History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 28,825,110 | +0 | 2.22% | 80,710,308 |
| 2025-10-13 | 2025-10-09 | 2.520 | 28,825,110 | +0 | 2.22% | 72,639,277 |
| 2025-10-10 | 2025-10-08 | 2.910 | 28,825,110 | -1,289,000 | 2.22% | 83,881,070 |
| 2025-10-08 | 2025-10-03 | 2.970 | 30,114,110 | +500 | 2.32% | 89,438,907 |
| 2025-10-06 | 2025-10-02 | 2.750 | 30,113,610 | +19,000 | 2.32% | 82,812,428 |
| 2025-10-03 | 2025-09-30 | 2.270 | 30,094,610 | -30,000 | 2.32% | 68,314,765 |
| 2025-10-02 | 2025-09-29 | 2.100 | 30,124,610 | +1,500,500 | 2.32% | 63,261,681 |
| 2025-09-25 | 2025-09-23 | 2.300 | 28,624,110 | -43,000 | 2.21% | 65,835,453 |
| 2025-09-24 | 2025-09-22 | 2.350 | 28,667,110 | +43,000 | 2.21% | 67,367,708 |
| 2025-09-23 | 2025-09-19 | 1.970 | 28,624,110 | +821,500 | 2.21% | 56,389,497 |
| 2025-09-22 | 2025-09-18 | 2.110 | 27,802,610 | -20,000 | 2.14% | 58,663,507 |
| 2025-09-19 | 2025-09-17 | 2.060 | 27,822,610 | +11,678,500 | 2.14% | 57,314,577 |
| 2025-09-17 | 2025-09-15 | 1.970 | 16,144,110 | +201,000 | 1.24% | 31,803,897 |
| 2025-09-16 | 2025-09-12 | 1.660 | 15,943,110 | -190,000 | 1.23% | 26,465,563 |
| 2025-09-12 | 2025-09-10 | 1.880 | 16,133,110 | -55,500 | 1.24% | 30,330,247 |
| 2025-09-11 | 2025-09-09 | 2.150 | 16,188,610 | -2,000 | 1.25% | 34,805,512 |
| 2025-09-10 | 2025-09-08 | 1.930 | 16,190,610 | +238,000 | 1.25% | 31,247,877 |
| 2025-09-09 | 2025-09-05 | 1.710 | 15,952,610 | -273,500 | 1.23% | 27,278,963 |
| 2025-09-08 | 2025-09-04 | 1.730 | 16,226,110 | -37,500 | 1.25% | 28,071,170 |
| 2025-09-05 | 2025-09-03 | 1.570 | 16,263,610 | +695,000 | 1.25% | 25,533,868 |
| 2025-09-04 | 2025-09-02 | 1.210 | 15,568,610 | +40,000 | 1.20% | 18,838,018 |
| 2025-09-03 | 2025-09-01 | 1.160 | 15,528,610 | -10,000 | 1.20% | 18,013,188 |
| 2025-08-29 | 2025-08-27 | 0.760 | 15,538,610 | -48,500 | 1.20% | 11,809,344 |
| 2025-08-28 | 2025-08-26 | 0.920 | 15,587,110 | +20,000 | 1.20% | 14,340,141 |
| 2025-08-27 | 2025-08-25 | 0.880 | 15,567,110 | -92,000 | 1.20% | 13,699,057 |
| 2025-08-26 | 2025-08-22 | 0.920 | 15,659,110 | +120,000 | 1.21% | 14,406,381 |
| 2025-08-19 | 2025-08-15 | 0.660 | 15,539,110 | -16,000 | 1.20% | 10,255,813 |
| 2025-08-18 | 2025-08-14 | 0.640 | 15,555,110 | -100,000 | 1.20% | 9,955,270 |
| 2025-08-15 | 2025-08-13 | 0.640 | 15,655,110 | +116,000 | 1.21% | 10,019,270 |
| 2025-08-14 | 2025-08-12 | 0.620 | 15,539,110 | -160,000 | 1.20% | 9,634,248 |
| 2025-08-13 | 2025-08-11 | 0.650 | 15,699,110 | +211,500 | 1.21% | 10,204,422 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15,487,610 | -160,000 | 1.19% | 8,827,938 |
| 2025-08-01 | 2025-07-30 | 0.590 | 15,647,610 | +160,000 | 1.21% | 9,232,090 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,487,610 | +10,000 | 1.19% | 8,518,186 |
| 2025-07-29 | 2025-07-25 | 0.510 | 15,477,610 | -49,000 | 1.19% | 7,893,581 |
| 2025-07-25 | 2025-07-23 | 0.580 | 15,526,610 | -16,000 | 1.20% | 9,005,434 |
| 2025-07-21 | 2025-07-17 | 0.480 | 15,542,610 | -70,000 | 1.20% | 7,460,453 |
| 2025-07-17 | 2025-07-15 | 0.380 | 15,612,610 | +50,000 | 1.20% | 5,932,792 |
| 2025-03-20 | 2025-03-18 | 0.320 | 15,562,610 | -345,000 | 1.20% | 4,980,035 |
| 2025-02-25 | 2025-02-21 | 0.335 | 15,907,610 | -2,000 | 1.23% | 5,329,049 |
| 2025-02-24 | 2025-02-20 | 0.370 | 15,909,610 | +89,000 | 1.23% | 5,886,556 |
| 2025-01-16 | 2025-01-14 | 0.230 | 15,820,610 | +2,000 | 1.22% | 3,638,740 |
| 2024-12-17 | 2024-12-13 | 0.270 | 15,818,610 | -4,000 | 1.22% | 4,271,025 |
| 2024-10-09 | 2024-10-07 | 0.500 | 15,822,610 | -41,000 | 1.22% | 7,911,305 |
| 2024-06-21 | 2024-06-19 | 0.370 | 15,863,610 | -6,000 | 1.22% | 5,869,536 |
| 2024-05-22 | 2024-05-20 | 0.475 | 15,869,610 | +800,000 | 1.22% | 7,538,065 |
| 2024-05-21 | 2024-05-17 | 0.460 | 15,069,610 | +47,000 | 1.16% | 6,932,021 |
| 2024-04-30 | 2024-04-26 | 0.360 | 15,022,610 | -19,000 | 1.16% | 5,408,140 |
| 2024-04-22 | 2024-04-18 | 0.315 | 15,041,610 | +3,000 | 1.16% | 4,738,107 |
| 2024-04-10 | 2024-04-08 | 0.370 | 15,038,610 | -500 | 1.16% | 5,564,286 |
| 2024-03-15 | 2024-03-13 | 0.425 | 15,039,110 | -100,000 | 1.16% | 6,391,622 |
| 2024-02-08 | 2024-02-06 | 0.445 | 15,139,110 | -90,000 | 1.17% | 6,736,904 |
| 2024-02-02 | 2024-01-31 | 0.440 | 15,229,110 | -300,000 | 1.17% | 6,700,808 |
| 2024-01-26 | 2024-01-24 | 0.480 | 15,529,110 | -150,000 | 1.20% | 7,453,973 |
| 2024-01-03 | 2023-12-29 | 0.620 | 15,679,110 | +260,000 | 1.21% | 9,721,048 |
| 2023-12-27 | 2023-12-21 | 0.590 | 15,419,110 | -332,500 | 1.19% | 9,097,275 |
| 2023-12-21 | 2023-12-19 | 0.600 | 15,751,610 | -20,000 | 1.22% | 9,450,966 |
| 2023-12-19 | 2023-12-15 | 0.640 | 15,771,610 | +50,000 | 1.22% | 10,093,830 |
| 2023-12-18 | 2023-12-14 | 0.620 | 15,721,610 | -50,000 | 1.21% | 9,747,398 |
| 2023-12-15 | 2023-12-13 | 0.610 | 15,771,610 | +100,000 | 1.22% | 9,620,682 |
| 2023-12-14 | 2023-12-12 | 0.650 | 15,671,610 | +231,500 | 1.21% | 10,186,546 |
| 2023-12-13 | 2023-12-11 | 0.700 | 15,440,110 | +60,000 | 1.19% | 10,808,077 |
| 2023-12-08 | 2023-12-06 | 0.620 | 15,380,110 | -80,000 | 1.19% | 9,535,668 |
| 2023-12-05 | 2023-12-01 | 0.700 | 15,460,110 | -526,000 | 1.19% | 10,822,077 |
| 2023-11-30 | 2023-11-28 | 0.730 | 15,986,110 | -30,000 | 1.23% | 11,669,860 |
| 2023-11-29 | 2023-11-27 | 0.730 | 16,016,110 | +11,000 | 1.24% | 11,691,760 |
| 2023-11-27 | 2023-11-23 | 0.700 | 16,005,110 | +29,000 | 1.24% | 11,203,577 |
| 2023-11-16 | 2023-11-14 | 0.770 | 15,976,110 | -19,000 | 1.23% | 12,301,605 |
| 2023-11-15 | 2023-11-13 | 0.710 | 15,995,110 | -50,000 | 1.23% | 11,356,528 |
| 2023-11-13 | 2023-11-09 | 0.780 | 16,045,110 | +50,000 | 1.24% | 12,515,186 |
| 2023-11-10 | 2023-11-08 | 0.790 | 15,995,110 | +50,000 | 1.23% | 12,636,137 |
| 2023-11-08 | 2023-11-06 | 0.710 | 15,945,110 | +100,000 | 1.23% | 11,321,028 |
| 2023-11-07 | 2023-11-03 | 0.670 | 15,845,110 | -5,500 | 1.22% | 10,616,224 |
| 2023-11-06 | 2023-11-02 | 0.670 | 15,850,610 | +33,500 | 1.22% | 10,619,909 |
| 2023-11-03 | 2023-11-01 | 0.700 | 15,817,110 | +28,000 | 1.22% | 11,071,977 |
| 2023-10-26 | 2023-10-24 | 0.610 | 15,789,110 | -40,000 | 1.22% | 9,631,357 |
| 2023-10-25 | 2023-10-20 | 0.530 | 15,829,110 | +9,000 | 1.22% | 8,389,428 |
| 2023-10-20 | 2023-10-18 | 0.610 | 15,820,110 | +40,000 | 1.22% | 9,650,267 |
| 2023-10-18 | 2023-10-16 | 0.690 | 15,780,110 | +10,000 | 1.22% | 10,888,276 |
| 2023-10-16 | 2023-10-12 | 0.740 | 15,770,110 | +19,000 | 1.22% | 11,669,881 |
| 2023-09-20 | 2023-09-18 | 0.900 | 15,751,110 | -16,500 | 1.22% | 14,175,999 |
| 2023-09-19 | 2023-09-15 | 0.970 | 15,767,610 | -13,500 | 1.22% | 15,294,582 |
| 2023-09-14 | 2023-09-12 | 0.880 | 15,781,110 | +60,000 | 1.22% | 13,887,377 |
| 2023-09-13 | 2023-09-11 | 0.870 | 15,721,110 | +4,000 | 1.21% | 13,677,366 |
| 2023-09-12 | 2023-09-07 | 0.890 | 15,717,110 | -12,000 | 1.21% | 13,988,228 |
| 2023-09-07 | 2023-09-05 | 0.970 | 15,729,110 | +137,000 | 1.21% | 15,257,237 |
| 2023-09-06 | 2023-09-04 | 1.170 | 15,592,110 | +626,000 | 1.20% | 18,242,769 |
| 2023-09-04 | 2023-08-30 | 1.180 | 14,966,110 | +40,000 | 1.16% | 17,660,010 |
| 2023-08-29 | 2023-08-25 | 1.180 | 14,926,110 | +16,000 | 1.15% | 17,612,810 |
| 2023-08-28 | 2023-08-24 | 1.260 | 14,910,110 | +60,000 | 1.15% | 18,786,739 |
| 2023-08-22 | 2023-08-18 | 1.520 | 14,850,110 | -1,000 | 1.15% | 22,572,167 |
| 2023-08-21 | 2023-08-17 | 1.590 | 14,851,110 | +50,000 | 1.15% | 23,613,265 |
| 2023-08-18 | 2023-08-16 | 1.600 | 14,801,110 | +144,000 | 1.14% | 23,681,776 |
| 2023-08-17 | 2023-08-15 | 1.360 | 14,657,110 | -92,000 | 1.13% | 19,933,670 |
| 2023-08-16 | 2023-08-14 | 1.470 | 14,749,110 | -53,000 | 1.14% | 21,681,192 |
| 2023-08-09 | 2023-08-07 | 0.960 | 14,802,110 | +200,000 | 1.14% | 14,210,026 |
| 2023-08-01 | 2023-07-28 | 1.010 | 14,602,110 | +89,500 | 1.13% | 14,748,131 |
| 2023-07-25 | 2023-07-21 | 0.970 | 14,512,610 | +20,000 | 1.12% | 14,077,232 |
| 2023-07-13 | 2023-07-11 | 1.060 | 14,492,610 | +5,000 | 1.12% | 15,362,167 |
| 2023-06-30 | 2023-06-28 | 1.110 | 14,487,610 | -20,000 | 1.12% | 16,081,247 |
| 2023-06-29 | 2023-06-27 | 1.130 | 14,507,610 | -500 | 1.12% | 16,393,599 |
| 2023-06-28 | 2023-06-26 | 1.130 | 14,508,110 | +20,000 | 1.12% | 16,394,164 |
| 2023-06-26 | 2023-06-21 | 1.150 | 14,488,110 | -34,500 | 1.12% | 16,661,326 |
| 2023-06-23 | 2023-06-20 | 1.220 | 14,522,610 | +500 | 1.12% | 17,717,584 |
| 2023-06-21 | 2023-06-19 | 1.120 | 14,522,110 | +20,000 | 1.12% | 16,264,763 |
| 2023-06-20 | 2023-06-16 | 1.170 | 14,502,110 | +10,500 | 1.12% | 16,967,469 |
| 2023-05-29 | 2023-05-24 | 1.400 | 14,491,610 | -181,000 | 1.12% | 20,288,254 |
| 2023-05-25 | 2023-05-23 | 1.400 | 14,672,610 | +181,000 | 1.13% | 20,541,654 |
| 2023-05-11 | 2023-05-09 | 1.690 | 14,491,610 | -10,000 | 1.12% | 24,490,821 |
| 2023-05-08 | 2023-05-04 | 1.740 | 14,501,610 | +20,000 | 1.12% | 25,232,801 |
| 2023-05-04 | 2023-05-02 | 1.740 | 14,481,610 | -64,000 | 1.12% | 25,198,001 |
| 2023-05-02 | 2023-04-27 | 1.890 | 14,545,610 | +64,000 | 1.12% | 27,491,203 |
| 2023-04-26 | 2023-04-24 | 1.950 | 14,481,610 | -40,000 | 1.12% | 28,239,140 |
| 2023-04-13 | 2023-04-11 | 1.820 | 14,521,610 | -5,500 | 1.12% | 26,429,330 |
| 2023-04-12 | 2023-04-06 | 1.650 | 14,527,110 | -1,000 | 1.12% | 23,969,732 |
| 2023-04-06 | 2023-04-03 | 1.650 | 14,528,110 | +20,000 | 1.12% | 23,971,382 |
| 2023-04-04 | 2023-03-31 | 1.620 | 14,508,110 | -100,000 | 1.12% | 23,503,138 |
| 2023-04-03 | 2023-03-30 | 1.660 | 14,608,110 | -6,500 | 1.13% | 24,249,463 |
| 2023-03-23 | 2023-03-21 | 1.970 | 14,614,610 | +100,000 | 1.13% | 28,790,782 |
| 2023-03-21 | 2023-03-17 | 2.020 | 14,514,610 | -20,000 | 1.12% | 29,319,512 |
| 2023-03-16 | 2023-03-14 | 2.010 | 14,534,610 | -150,000 | 1.12% | 29,214,566 |
| 2023-03-13 | 2023-03-09 | 2.300 | 14,684,610 | +20,000 | 1.14% | 33,774,603 |
| 2023-03-10 | 2023-03-08 | 2.300 | 14,664,610 | -25,000 | 1.13% | 33,728,603 |
| 2023-03-07 | 2023-03-03 | 2.520 | 14,689,610 | +20,000 | 1.14% | 37,017,817 |
| 2023-03-02 | 2023-02-28 | 2.500 | 14,669,610 | -10,000 | 1.13% | 36,674,025 |
| 2023-03-01 | 2023-02-27 | 2.510 | 14,679,610 | -10,000 | 1.14% | 36,845,821 |
| 2023-02-28 | 2023-02-24 | 2.620 | 14,689,610 | -11,500 | 1.14% | 38,486,778 |
| 2023-02-27 | 2023-02-23 | 2.710 | 14,701,110 | +8,500 | 1.14% | 39,840,008 |
| 2023-02-23 | 2023-02-21 | 2.600 | 14,692,610 | +20,000 | 1.14% | 38,200,786 |
| 2023-02-22 | 2023-02-20 | 2.720 | 14,672,610 | -20,000 | 1.13% | 39,909,499 |
| 2023-02-21 | 2023-02-17 | 2.610 | 14,692,610 | -29,000 | 1.14% | 38,347,712 |
| 2023-02-20 | 2023-02-16 | 2.420 | 14,721,610 | +60,000 | 1.14% | 35,626,296 |
| 2023-02-17 | 2023-02-15 | 2.630 | 14,661,610 | -11,000 | 1.13% | 38,560,034 |
| 2023-02-16 | 2023-02-14 | 2.570 | 14,672,610 | +107,000 | 1.13% | 37,708,608 |
| 2023-02-14 | 2023-02-10 | 2.400 | 14,565,610 | -15,000 | 1.13% | 34,957,464 |
| 2023-02-13 | 2023-02-09 | 2.480 | 14,580,610 | -40,000 | 1.13% | 36,159,913 |
| 2023-02-10 | 2023-02-08 | 2.510 | 14,620,610 | -47,000 | 1.13% | 36,697,731 |
| 2023-02-09 | 2023-02-07 | 2.530 | 14,667,610 | +80,000 | 1.13% | 37,109,053 |
| 2023-02-08 | 2023-02-06 | 2.540 | 14,587,610 | +11,000 | 1.13% | 37,052,529 |
| 2023-02-07 | 2023-02-03 | 2.660 | 14,576,610 | -10,000 | 1.13% | 38,773,783 |
| 2023-02-06 | 2023-02-02 | 2.760 | 14,586,610 | -85,000 | 1.13% | 40,259,044 |
| 2023-02-03 | 2023-02-01 | 2.700 | 14,671,610 | -39,000 | 1.13% | 39,613,347 |
| 2023-02-02 | 2023-01-31 | 2.530 | 14,710,610 | +5,000 | 1.14% | 37,217,843 |
| 2023-02-01 | 2023-01-30 | 2.630 | 14,705,610 | -5,000 | 1.14% | 38,675,754 |
| 2023-01-30 | 2023-01-26 | 2.840 | 14,710,610 | -60,000 | 1.14% | 41,778,132 |
| 2023-01-27 | 2023-01-20 | 2.700 | 14,770,610 | +20,000 | 1.14% | 39,880,647 |
| 2023-01-26 | 2023-01-19 | 2.700 | 14,750,610 | -25,500 | 1.14% | 39,826,647 |
| 2023-01-19 | 2023-01-17 | 2.740 | 14,776,110 | +16,000 | 1.14% | 40,486,541 |
| 2023-01-18 | 2023-01-16 | 2.930 | 14,760,110 | -5,000 | 1.14% | 43,247,122 |
| 2023-01-17 | 2023-01-13 | 2.740 | 14,765,110 | +4,000 | 1.14% | 40,456,401 |
| 2023-01-13 | 2023-01-11 | 2.620 | 14,761,110 | +30,000 | 1.14% | 38,674,108 |
| 2023-01-12 | 2023-01-10 | 2.730 | 14,731,110 | -98,500 | 1.14% | 40,215,930 |
| 2023-01-11 | 2023-01-09 | 2.630 | 14,829,610 | -134,500 | 1.15% | 39,001,874 |
| 2023-01-10 | 2023-01-06 | 2.740 | 14,964,110 | +94,000 | 1.16% | 41,001,661 |
| 2023-01-09 | 2023-01-05 | 2.740 | 14,870,110 | +58,000 | 1.15% | 40,744,101 |
| 2023-01-06 | 2023-01-04 | 2.650 | 14,812,110 | -21,000 | 1.15% | 39,252,092 |
| 2023-01-05 | 2023-01-03 | 2.610 | 14,833,110 | -29,000 | 1.15% | 38,714,417 |
| 2023-01-03 | 2022-12-29 | 2.660 | 14,862,110 | +210,000 | 1.15% | 39,533,213 |
| 2022-12-30 | 2022-12-28 | 2.750 | 14,652,110 | -200,500 | 1.13% | 40,293,302 |
| 2022-12-29 | 2022-12-23 | 3.000 | 14,852,610 | +34,500 | 1.15% | 44,557,830 |
| 2022-12-23 | 2022-12-21 | 2.860 | 14,818,110 | +26,500 | 1.15% | 42,379,795 |
| 2022-12-22 | 2022-12-20 | 3.170 | 14,791,610 | +78,000 | 1.14% | 46,889,404 |
| 2022-12-21 | 2022-12-19 | 2.680 | 14,713,610 | -186,500 | 1.14% | 39,432,475 |
| 2022-12-20 | 2022-12-16 | 3.160 | 14,900,110 | +1,500 | 1.15% | 47,084,348 |
| 2022-12-19 | 2022-12-15 | 3.240 | 14,898,610 | +17,500 | 1.15% | 48,271,496 |
| 2022-12-16 | 2022-12-14 | 3.500 | 14,881,110 | +30,500 | 1.15% | 52,083,885 |
| 2022-12-15 | 2022-12-13 | 3.450 | 14,850,610 | -28,500 | 1.15% | 51,234,604 |
| 2022-12-14 | 2022-12-12 | 4.010 | 14,879,110 | -162,000 | 1.15% | 59,665,231 |
| 2022-12-13 | 2022-12-09 | 4.090 | 15,041,110 | -32,000 | 1.16% | 61,518,140 |
| 2022-12-12 | 2022-12-08 | 4.100 | 15,073,110 | +5,000 | 1.30% | 61,799,751 |
| 2022-12-09 | 2022-12-07 | 4.000 | 15,068,110 | -2,321,555 | 1.29% | 60,272,440 |
| 2022-12-08 | 2022-12-06 | 4.080 | 17,389,665 | +228,500 | 1.49% | 70,949,833 |
| 2022-12-07 | 2022-12-05 | 4.540 | 17,161,165 | -1,667,500 | 1.47% | 77,911,689 |
| 2022-12-06 | 2022-12-02 | 4.430 | 18,828,665 | +16,500 | 1.62% | 83,410,986 |
| 2022-12-02 | 2022-11-30 | 5.490 | 18,812,165 | -7,000 | 1.62% | 103,278,786 |
| 2022-12-01 | 2022-11-29 | 5.520 | 18,819,165 | +11,500 | 1.62% | 103,881,791 |
| 2022-11-29 | 2022-11-25 | 5.270 | 18,807,665 | -391,000 | 1.62% | 99,116,395 |
| 2022-11-28 | 2022-11-24 | 5.700 | 19,198,665 | -54,500 | 1.65% | 109,432,390 |
| 2022-11-25 | 2022-11-23 | 4.430 | 19,253,165 | -20,500 | 1.65% | 85,291,521 |
| 2022-11-24 | 2022-11-22 | 4.690 | 19,273,665 | +7,000 | 1.66% | 90,393,489 |
| 2022-11-23 | 2022-11-21 | 5.100 | 19,266,665 | +7,500 | 1.66% | 98,259,992 |
| 2022-11-22 | 2022-11-18 | 5.180 | 19,259,165 | +144,500 | 1.66% | 99,762,475 |
| 2022-11-21 | 2022-11-17 | 4.850 | 19,114,665 | -1,584,500 | 1.64% | 92,706,125 |
| 2022-11-18 | 2022-11-16 | 4.480 | 20,699,165 | -11,500 | 1.78% | 92,732,259 |
| 2022-11-17 | 2022-11-15 | 3.900 | 20,710,665 | +217,500 | 1.78% | 80,771,594 |
| 2022-11-16 | 2022-11-14 | 3.280 | 20,493,165 | -24,500 | 1.76% | 67,217,581 |
| 2022-11-15 | 2022-11-11 | 2.860 | 20,517,665 | +8,000 | 1.76% | 58,680,522 |
| 2022-11-14 | 2022-11-10 | 2.990 | 20,509,665 | +62,500 | 1.76% | 61,323,898 |
| 2022-11-11 | 2022-11-09 | 3.100 | 20,447,165 | +16,500 | 1.76% | 63,386,212 |
| 2022-11-10 | 2022-11-08 | 3.510 | 20,430,665 | +5,500 | 1.76% | 71,711,634 |
| 2022-11-08 | 2022-11-04 | 2.250 | 20,425,165 | -10,000 | 1.76% | 45,956,621 |
| 2022-11-07 | 2022-11-03 | 2.130 | 20,435,165 | -24,000 | 1.76% | 43,526,901 |
| 2022-11-04 | 2022-11-02 | 2.380 | 20,459,165 | +34,000 | 1.76% | 48,692,813 |
| 2022-10-13 | 2022-10-11 | 1.780 | 20,425,165 | -55,000 | 1.76% | 36,356,794 |
| 2022-10-12 | 2022-10-10 | 1.830 | 20,480,165 | -10,000 | 1.76% | 37,478,702 |
| 2022-10-06 | 2022-10-03 | 1.940 | 20,490,165 | -5,000 | 1.76% | 39,750,920 |
| 2022-09-30 | 2022-09-28 | 2.070 | 20,495,165 | -5,000 | 1.76% | 42,424,992 |
| 2022-09-27 | 2022-09-23 | 2.350 | 20,500,165 | -5,000 | 1.76% | 48,175,388 |
| 2022-09-23 | 2022-09-21 | 2.540 | 20,505,165 | -10,000 | 1.76% | 52,083,119 |
| 2022-09-20 | 2022-09-16 | 2.690 | 20,515,165 | +20,000 | 1.76% | 55,185,794 |
| 2022-09-08 | 2022-09-06 | 2.750 | 20,495,165 | -12,000 | 1.76% | 56,361,704 |
| 2022-09-02 | 2022-08-31 | 2.850 | 20,507,165 | -10,000 | 1.76% | 58,445,420 |
| 2022-08-26 | 2022-08-24 | 2.530 | 20,517,165 | -15,000 | 1.77% | 51,908,427 |
| 2022-08-25 | 2022-08-23 | 2.840 | 20,532,165 | -10,000 | 1.77% | 58,311,349 |
| 2022-08-23 | 2022-08-19 | 2.770 | 20,542,165 | -5,500 | 1.77% | 56,901,797 |
| 2022-08-22 | 2022-08-18 | 2.790 | 20,547,665 | +10,000 | 1.77% | 57,327,985 |
| 2022-08-18 | 2022-08-16 | 2.900 | 20,537,665 | -30,000 | 1.77% | 59,559,228 |
| 2022-07-28 | 2022-07-26 | 3.340 | 20,567,665 | +10,000 | 1.77% | 68,696,001 |
| 2022-07-25 | 2022-07-21 | 3.650 | 20,557,665 | +7,000 | 1.77% | 75,035,477 |
| 2022-07-22 | 2022-07-20 | 3.650 | 20,550,665 | -5,000 | 1.77% | 75,009,927 |
| 2022-07-20 | 2022-07-18 | 3.620 | 20,555,665 | +10,000 | 1.77% | 74,411,507 |
| 2022-07-19 | 2022-07-15 | 3.690 | 20,545,665 | +10,000 | 1.77% | 75,813,504 |
| 2022-07-18 | 2022-07-14 | 4.000 | 20,535,665 | -10,000 | 1.77% | 82,142,660 |
| 2022-07-15 | 2022-07-13 | 4.010 | 20,545,665 | +22,000 | 1.77% | 82,388,117 |
| 2022-07-14 | 2022-07-12 | 4.150 | 20,523,665 | +10,000 | 1.77% | 85,173,210 |
| 2022-07-13 | 2022-07-11 | 4.640 | 20,513,665 | -12,000 | 1.77% | 95,183,406 |
| 2022-07-12 | 2022-07-08 | 4.290 | 20,525,665 | -20,000 | 1.77% | 88,055,103 |
| 2022-07-11 | 2022-07-07 | 4.010 | 20,545,665 | +10,000 | 1.77% | 82,388,117 |
| 2022-07-07 | 2022-07-05 | 4.000 | 20,535,665 | +5,000 | 1.77% | 82,142,660 |
| 2022-07-06 | 2022-07-04 | 3.970 | 20,530,665 | -20,000 | 1.77% | 81,506,740 |
| 2022-07-05 | 2022-06-30 | 3.930 | 20,550,665 | +20,000 | 1.77% | 80,764,113 |
| 2022-07-04 | 2022-06-29 | 3.970 | 20,530,665 | +20,000 | 1.77% | 81,506,740 |
| 2022-06-30 | 2022-06-28 | 4.130 | 20,510,665 | -8,000 | 1.77% | 84,709,046 |
| 2022-06-29 | 2022-06-27 | 3.710 | 20,518,665 | +10,000 | 1.77% | 76,124,247 |
| 2022-06-28 | 2022-06-24 | 3.610 | 20,508,665 | -15,000 | 1.77% | 74,036,281 |
| 2022-06-27 | 2022-06-23 | 3.530 | 20,523,665 | -9,000 | 1.77% | 72,448,537 |
| 2022-06-23 | 2022-06-21 | 3.570 | 20,532,665 | +9,000 | 1.77% | 73,301,614 |
| 2022-06-20 | 2022-06-16 | 3.320 | 20,523,665 | -19,000 | 1.77% | 68,138,568 |
| 2022-06-16 | 2022-06-14 | 3.390 | 20,542,665 | +30,000 | 1.77% | 69,639,634 |
| 2022-06-15 | 2022-06-13 | 3.310 | 20,512,665 | -15,000 | 1.77% | 67,896,921 |
| 2022-06-13 | 2022-06-09 | 3.670 | 20,527,665 | -38,000 | 1.77% | 75,336,531 |
| 2022-06-09 | 2022-06-07 | 3.720 | 20,565,665 | +10,000 | 1.77% | 76,504,274 |
| 2022-06-08 | 2022-06-06 | 3.780 | 20,555,665 | +10,000 | 1.77% | 77,700,414 |
| 2022-06-06 | 2022-06-01 | 3.940 | 20,545,665 | +12,000 | 1.77% | 80,949,920 |
| 2022-06-02 | 2022-05-31 | 3.730 | 20,533,665 | +5,000 | 1.77% | 76,590,570 |
| 2022-05-31 | 2022-05-27 | 3.790 | 20,528,665 | +10,000 | 1.77% | 77,803,640 |
| 2022-05-30 | 2022-05-26 | 3.880 | 20,518,665 | +4,000 | 1.77% | 79,612,420 |
| 2022-05-27 | 2022-05-25 | 4.290 | 20,514,665 | -3,500 | 1.77% | 88,007,913 |
| 2022-05-26 | 2022-05-24 | 4.400 | 20,518,165 | -710,500 | 1.77% | 90,279,926 |
| 2022-05-25 | 2022-05-23 | 4.780 | 21,228,665 | -45,500 | 1.83% | 101,473,019 |
| 2022-05-24 | 2022-05-20 | 3.870 | 21,274,165 | +10,000 | 1.84% | 82,331,019 |
| 2022-05-23 | 2022-05-19 | 4.020 | 21,264,165 | +47,500 | 1.84% | 85,481,943 |
| 2022-05-19 | 2022-05-17 | 2.990 | 21,216,665 | +10,000 | 1.83% | 63,437,828 |
| 2022-05-18 | 2022-05-16 | 2.930 | 21,206,665 | +500 | 1.83% | 62,135,528 |
| 2022-05-16 | 2022-05-12 | 2.820 | 21,206,165 | +4,000 | 1.83% | 59,801,385 |
| 2022-05-13 | 2022-05-11 | 3.110 | 21,202,165 | -1,000 | 1.83% | 65,938,733 |
| 2022-05-10 | 2022-05-05 | 5.200 | 21,203,165 | -500 | 1.83% | 110,256,458 |
| 2022-05-06 | 2022-05-04 | 5.470 | 21,203,665 | +2,000 | 1.83% | 115,984,048 |
| 2022-04-29 | 2022-04-27 | 5.720 | 21,201,665 | -5,000 | 1.83% | 121,273,524 |
| 2022-04-27 | 2022-04-25 | 5.920 | 21,206,665 | +10,000 | 1.83% | 125,543,457 |
| 2022-04-26 | 2022-04-22 | 6.430 | 21,196,665 | +10,000 | 1.83% | 136,294,556 |
| 2022-04-14 | 2022-04-12 | 6.900 | 21,186,665 | +10,000 | 1.83% | 146,187,988 |
| 2022-04-11 | 2022-04-07 | 7.250 | 21,176,665 | -5,000 | 1.83% | 153,530,821 |
| 2022-04-08 | 2022-04-06 | 7.670 | 21,181,665 | -5,000 | 1.83% | 162,463,371 |
| 2022-04-01 | 2022-03-30 | 6.990 | 21,186,665 | +5,000 | 1.83% | 148,094,788 |
| 2022-03-30 | 2022-03-28 | 7.000 | 21,181,665 | +14,049,110 | 1.83% | 148,271,655 |
| 2022-03-29 | 2022-03-25 | 7.320 | 7,132,555 | +4,000 | 0.62% | 52,210,303 |
| 2022-03-28 | 2022-03-24 | 8.150 | 7,128,555 | -1,000 | 0.62% | 58,097,723 |
| 2022-03-23 | 2022-03-21 | 9.040 | 7,129,555 | +4,000 | 0.62% | 64,451,177 |
| 2022-03-22 | 2022-03-18 | 7.100 | 7,125,555 | +10,000 | 0.62% | 50,591,440 |
| 2022-03-21 | 2022-03-17 | 6.000 | 7,115,555 | -24,500 | 0.61% | 42,693,330 |
| 2022-03-17 | 2022-03-15 | 6.340 | 7,140,055 | +13,000 | 0.62% | 45,267,949 |
| 2022-03-16 | 2022-03-14 | 7.600 | 7,127,055 | +7,000 | 0.62% | 54,165,618 |
| 2022-02-14 | 2022-02-10 | 10.860 | 7,120,055 | -9,000 | 0.61% | 77,323,797 |
| 2022-02-11 | 2022-02-09 | 11.000 | 7,129,055 | -13,500 | 0.62% | 78,419,605 |
| 2022-02-10 | 2022-02-08 | 11.000 | 7,142,555 | -7,500 | 0.62% | 78,568,105 |
| 2022-01-24 | 2022-01-20 | 12.100 | 7,150,055 | -100,000 | 0.62% | 86,515,666 |
| 2022-01-18 | 2022-01-14 | 12.360 | 7,250,055 | +7,030,555 | 0.63% | 89,610,680 |
| 2022-01-05 | 2022-01-03 | 13.200 | 219,500 | -82,000 | 0.02% | 2,897,400 |
| 2021-12-30 | 2021-12-28 | 13.300 | 301,500 | -1,000 | 0.03% | 4,009,950 |
| 2021-12-28 | 2021-12-22 | 12.580 | 302,500 | -10,000 | 0.03% | 3,805,450 |
| 2021-12-23 | 2021-12-21 | 12.400 | 312,500 | -10,000 | 0.03% | 3,875,000 |
| 2021-12-22 | 2021-12-20 | 12.000 | 322,500 | -23,000 | 0.03% | 3,870,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 345,500 | +4,000 | 0.03% | 4,526,050 |
| 2021-12-20 | 2021-12-16 | 12.980 | 341,500 | -3,000 | 0.03% | 4,432,670 |
| 2021-12-17 | 2021-12-15 | 12.440 | 344,500 | -359,000 | 0.03% | 4,285,580 |
| 2021-12-16 | 2021-12-14 | 13.740 | 703,500 | -50,500 | 0.06% | 9,666,090 |
| 2021-12-15 | 2021-12-13 | 14.180 | 754,000 | -62,500 | 0.07% | 10,691,720 |
| 2021-12-14 | 2021-12-10 | 13.900 | 816,500 | -34,000 | 0.07% | 11,349,350 |
| 2021-12-13 | 2021-12-09 | 13.640 | 850,500 | +710,000 | 0.07% | 11,600,820 |
| 2021-12-10 | 2021-12-08 | 12.500 | 140,500 | +20,000 | 0.01% | 1,756,250 |
| 2021-12-07 | 2021-12-03 | 11.700 | 120,500 | +3,000 | 0.01% | 1,409,850 |
| 2021-12-06 | 2021-12-02 | 12.000 | 117,500 | -1,000 | 0.01% | 1,410,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 118,500 | -2,000 | 0.01% | 1,440,960 |
| 2021-11-29 | 2021-11-25 | 12.000 | 120,500 | -5,000 | 0.01% | 1,446,000 |
| 2021-11-25 | 2021-11-23 | 10.980 | 125,500 | -2,000 | 0.01% | 1,377,990 |
| 2021-11-24 | 2021-11-22 | 10.720 | 127,500 | +3,000 | 0.01% | 1,366,800 |
| 2021-11-23 | 2021-11-19 | 12.980 | 124,500 | -3,000 | 0.01% | 1,616,010 |
| 2021-11-18 | 2021-11-16 | 11.500 | 127,500 | -9,000 | 0.01% | 1,466,250 |
| 2021-11-17 | 2021-11-15 | 11.160 | 136,500 | -2,000 | 0.01% | 1,523,340 |
| 2021-11-16 | 2021-11-12 | 10.360 | 138,500 | +2,000 | 0.01% | 1,434,860 |
| 2021-11-15 | 2021-11-11 | 9.500 | 136,500 | -500 | 0.01% | 1,296,750 |
| 2021-11-11 | 2021-11-09 | 9.310 | 137,000 | +63,000 | 0.01% | 1,275,470 |
| 2021-11-10 | 2021-11-08 | 9.200 | 74,000 | +55,000 | 0.01% | 680,800 |
| 2021-11-09 | 2021-11-05 | 12.980 | 19,000 | 0.00% | 246,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy