History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 503,132 | +0 | 0.04% | 1,408,770 |
| 2025-10-13 | 2025-10-09 | 2.520 | 503,132 | +0 | 0.04% | 1,267,893 |
| 2025-10-10 | 2025-10-08 | 2.910 | 503,132 | +69,500 | 0.04% | 1,464,114 |
| 2025-10-09 | 2025-10-06 | 2.890 | 433,632 | -4,081,773 | 0.03% | 1,253,196 |
| 2025-10-08 | 2025-10-03 | 2.970 | 4,515,405 | -1,589,595 | 0.35% | 13,410,753 |
| 2025-10-06 | 2025-10-02 | 2.750 | 6,105,000 | +4,333,000 | 0.47% | 16,788,750 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,772,000 | +1,048,500 | 0.14% | 4,022,440 |
| 2025-10-02 | 2025-09-29 | 2.100 | 723,500 | +81,000 | 0.06% | 1,519,350 |
| 2025-09-30 | 2025-09-26 | 2.130 | 642,500 | -80,434 | 0.05% | 1,368,525 |
| 2025-09-29 | 2025-09-25 | 2.260 | 722,934 | -397,196 | 0.06% | 1,633,831 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,120,130 | -3,610,370 | 0.09% | 2,430,682 |
| 2025-09-25 | 2025-09-23 | 2.300 | 4,730,500 | +1,007,000 | 0.36% | 10,880,150 |
| 2025-09-24 | 2025-09-22 | 2.350 | 3,723,500 | +3,019,000 | 0.29% | 8,750,225 |
| 2025-09-23 | 2025-09-19 | 1.970 | 704,500 | +87,000 | 0.05% | 1,387,865 |
| 2025-09-22 | 2025-09-18 | 2.110 | 617,500 | +617,500 | 0.05% | 1,302,925 |
| 2025-09-19 | 2025-09-17 | 2.060 | 0 | -1,820,500 | ||
| 2025-09-18 | 2025-09-16 | 1.930 | 1,820,500 | -210,870 | 0.14% | 3,513,565 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,031,370 | +118,870 | 0.16% | 4,001,799 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,912,500 | -1,001,500 | 0.15% | 3,174,750 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,914,000 | +2,347,000 | 0.22% | 4,982,940 |
| 2025-09-12 | 2025-09-10 | 1.880 | 567,000 | -778,000 | 0.04% | 1,065,960 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,345,000 | -636,500 | 0.10% | 2,891,750 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,981,500 | +1,606,000 | 0.15% | 3,824,295 |
| 2025-09-09 | 2025-09-05 | 1.710 | 375,500 | -403,000 | 0.03% | 642,105 |
| 2025-09-08 | 2025-09-04 | 1.730 | 778,500 | +235,755 | 0.06% | 1,346,805 |
| 2025-09-05 | 2025-09-03 | 1.570 | 542,745 | -2,484,444 | 0.04% | 852,110 |
| 2025-09-04 | 2025-09-02 | 1.210 | 3,027,189 | -1,500,500 | 0.23% | 3,662,899 |
| 2025-09-03 | 2025-09-01 | 1.160 | 4,527,689 | +4,352,000 | 0.35% | 5,252,119 |
| 2025-09-02 | 2025-08-29 | 0.860 | 175,689 | -964,500 | 0.01% | 151,093 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,140,189 | +790,000 | 0.09% | 820,936 |
| 2025-08-29 | 2025-08-27 | 0.760 | 350,189 | -68,000 | 0.03% | 266,144 |
| 2025-08-28 | 2025-08-26 | 0.920 | 418,189 | +127,500 | 0.03% | 384,734 |
| 2025-08-27 | 2025-08-25 | 0.880 | 290,689 | -132,000 | 0.02% | 255,806 |
| 2025-08-26 | 2025-08-22 | 0.920 | 422,689 | +300,000 | 0.03% | 388,874 |
| 2025-08-25 | 2025-08-21 | 0.800 | 122,689 | -29,500 | 0.01% | 98,151 |
| 2025-08-22 | 2025-08-20 | 0.770 | 152,189 | -145,500 | 0.01% | 117,186 |
| 2025-08-21 | 2025-08-19 | 0.780 | 297,689 | -470,000 | 0.02% | 232,197 |
| 2025-08-20 | 2025-08-18 | 0.780 | 767,689 | -87,000 | 0.06% | 598,797 |
| 2025-08-19 | 2025-08-15 | 0.660 | 854,689 | +185,000 | 0.07% | 564,095 |
| 2025-08-18 | 2025-08-14 | 0.640 | 669,689 | +201,880 | 0.05% | 428,601 |
| 2025-08-15 | 2025-08-13 | 0.640 | 467,809 | -2,283,380 | 0.04% | 299,398 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,751,189 | -53,500 | 0.21% | 1,705,737 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,804,689 | +1,063,500 | 0.22% | 1,823,048 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,741,189 | +447,500 | 0.13% | 975,066 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,293,689 | +146,000 | 0.10% | 750,340 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,147,689 | +99,000 | 0.09% | 677,137 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,048,689 | +27,000 | 0.08% | 618,727 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,021,689 | +447,000 | 0.08% | 561,929 |
| 2025-08-05 | 2025-08-01 | 0.540 | 574,689 | -29,500 | 0.04% | 310,332 |
| 2025-08-04 | 2025-07-31 | 0.570 | 604,189 | -1,000 | 0.05% | 344,388 |
| 2025-08-01 | 2025-07-30 | 0.590 | 605,189 | +72,500 | 0.05% | 357,062 |
| 2025-07-31 | 2025-07-29 | 0.580 | 532,689 | +110,000 | 0.04% | 308,960 |
| 2025-07-30 | 2025-07-28 | 0.550 | 422,689 | -111,500 | 0.03% | 232,479 |
| 2025-07-29 | 2025-07-25 | 0.510 | 534,189 | +65,500 | 0.04% | 272,436 |
| 2025-07-28 | 2025-07-24 | 0.530 | 468,689 | +3,000 | 0.04% | 248,405 |
| 2025-07-25 | 2025-07-23 | 0.580 | 465,689 | +500 | 0.04% | 270,100 |
| 2025-07-24 | 2025-07-22 | 0.510 | 465,189 | -93,500 | 0.04% | 237,246 |
| 2025-07-23 | 2025-07-21 | 0.465 | 558,689 | +4,500 | 0.04% | 259,790 |
| 2025-07-22 | 2025-07-18 | 0.475 | 554,189 | +77,500 | 0.04% | 263,240 |
| 2025-07-21 | 2025-07-17 | 0.480 | 476,689 | +13,000 | 0.04% | 228,811 |
| 2025-07-18 | 2025-07-16 | 0.355 | 463,689 | +25,000 | 0.04% | 164,610 |
| 2025-07-17 | 2025-07-15 | 0.380 | 438,689 | +21,500 | 0.03% | 166,702 |
| 2025-07-16 | 2025-07-14 | 0.335 | 417,189 | -254,500 | 0.03% | 139,758 |
| 2025-07-15 | 2025-07-11 | 0.290 | 671,689 | +150,500 | 0.05% | 194,790 |
| 2025-07-14 | 2025-07-10 | 0.295 | 521,189 | -113,500 | 0.04% | 153,751 |
| 2025-07-11 | 2025-07-09 | 0.285 | 634,689 | +52,000 | 0.05% | 180,886 |
| 2025-07-10 | 2025-07-08 | 0.300 | 582,689 | +16,000 | 0.04% | 174,807 |
| 2025-07-09 | 2025-07-07 | 0.300 | 566,689 | +139,500 | 0.04% | 170,007 |
| 2025-07-08 | 2025-07-04 | 0.300 | 427,189 | -6,500 | 0.03% | 128,157 |
| 2025-07-07 | 2025-07-03 | 0.305 | 433,689 | -10,500 | 0.03% | 132,275 |
| 2025-07-04 | 2025-07-02 | 0.305 | 444,189 | +500 | 0.03% | 135,478 |
| 2025-07-02 | 2025-06-27 | 0.280 | 443,689 | -280,000 | 0.03% | 124,233 |
| 2025-06-30 | 2025-06-26 | 0.275 | 723,689 | +281,500 | 0.06% | 199,014 |
| 2025-06-26 | 2025-06-24 | 0.280 | 442,189 | -51,000 | 0.03% | 123,813 |
| 2025-06-25 | 2025-06-23 | 0.265 | 493,189 | -113,500 | 0.04% | 130,695 |
| 2025-06-24 | 2025-06-20 | 0.255 | 606,689 | -117,000 | 0.05% | 154,706 |
| 2025-06-23 | 2025-06-19 | 0.250 | 723,689 | +35,000 | 0.06% | 180,922 |
| 2025-06-20 | 2025-06-18 | 0.265 | 688,689 | +245,500 | 0.05% | 182,503 |
| 2025-06-19 | 2025-06-17 | 0.270 | 443,189 | -100,000 | 0.03% | 119,661 |
| 2025-06-18 | 2025-06-16 | 0.255 | 543,189 | -7,000 | 0.04% | 138,513 |
| 2025-06-17 | 2025-06-13 | 0.260 | 550,189 | +108,500 | 0.04% | 143,049 |
| 2025-06-16 | 2025-06-12 | 0.280 | 441,689 | -175,500 | 0.03% | 123,673 |
| 2025-06-13 | 2025-06-11 | 0.244 | 617,189 | +500 | 0.05% | 150,594 |
| 2025-06-12 | 2025-06-10 | 0.255 | 616,689 | +22,000 | 0.05% | 157,256 |
| 2025-06-11 | 2025-06-09 | 0.240 | 594,689 | -23,000 | 0.05% | 142,725 |
| 2025-06-10 | 2025-06-06 | 0.246 | 617,689 | +178,500 | 0.05% | 151,951 |
| 2025-06-09 | 2025-06-05 | 0.244 | 439,189 | -100,000 | 0.03% | 107,162 |
| 2025-06-06 | 2025-06-04 | 0.242 | 539,189 | -96,000 | 0.04% | 130,484 |
| 2025-06-05 | 2025-06-03 | 0.232 | 635,189 | -30,000 | 0.05% | 147,364 |
| 2025-06-04 | 2025-06-02 | 0.225 | 665,189 | +57,000 | 0.05% | 149,668 |
| 2025-06-03 | 2025-05-30 | 0.240 | 608,189 | -45,000 | 0.05% | 145,965 |
| 2025-06-02 | 2025-05-29 | 0.243 | 653,189 | +2,500 | 0.05% | 158,725 |
| 2025-05-30 | 2025-05-28 | 0.220 | 650,689 | -21,000 | 0.05% | 143,152 |
| 2025-05-29 | 2025-05-27 | 0.238 | 671,689 | -81,000 | 0.05% | 159,862 |
| 2025-05-28 | 2025-05-26 | 0.246 | 752,689 | +330,000 | 0.06% | 185,161 |
| 2025-05-27 | 2025-05-23 | 0.270 | 422,689 | +19,500 | 0.03% | 114,126 |
| 2025-05-26 | 2025-05-22 | 0.245 | 403,189 | +4,000 | 0.03% | 98,781 |
| 2025-05-23 | 2025-05-21 | 0.241 | 399,189 | -47,000 | 0.03% | 96,205 |
| 2025-05-22 | 2025-05-20 | 0.231 | 446,189 | -157,500 | 0.03% | 103,070 |
| 2025-05-21 | 2025-05-19 | 0.198 | 603,689 | -1,500 | 0.05% | 119,530 |
| 2025-05-20 | 2025-05-16 | 0.198 | 605,189 | -108,000 | 0.05% | 119,827 |
| 2025-05-19 | 2025-05-15 | 0.193 | 713,189 | +30,500 | 0.05% | 137,645 |
| 2025-05-16 | 2025-05-14 | 0.197 | 682,689 | +500 | 0.05% | 134,490 |
| 2025-05-14 | 2025-05-12 | 0.195 | 682,189 | +46,000 | 0.05% | 133,027 |
| 2025-05-13 | 2025-05-09 | 0.199 | 636,189 | +100,500 | 0.05% | 126,602 |
| 2025-05-12 | 2025-05-08 | 0.203 | 535,689 | -20,500 | 0.04% | 108,745 |
| 2025-05-09 | 2025-05-07 | 0.207 | 556,189 | +135,000 | 0.04% | 115,131 |
| 2025-05-08 | 2025-05-06 | 0.208 | 421,189 | +1,000 | 0.03% | 87,607 |
| 2025-05-07 | 2025-05-02 | 0.208 | 420,189 | +13,500 | 0.03% | 87,399 |
| 2025-05-06 | 2025-04-30 | 0.206 | 406,689 | -145,000 | 0.03% | 83,778 |
| 2025-05-02 | 2025-04-29 | 0.207 | 551,689 | -132,000 | 0.04% | 114,200 |
| 2025-04-30 | 2025-04-28 | 0.202 | 683,689 | +283,000 | 0.05% | 138,105 |
| 2025-04-29 | 2025-04-25 | 0.209 | 400,689 | -216,000 | 0.03% | 83,744 |
| 2025-04-28 | 2025-04-24 | 0.206 | 616,689 | -500 | 0.05% | 127,038 |
| 2025-04-25 | 2025-04-23 | 0.200 | 617,189 | +16,500 | 0.05% | 123,438 |
| 2025-04-24 | 2025-04-22 | 0.201 | 600,689 | -16,500 | 0.05% | 120,738 |
| 2025-04-22 | 2025-04-16 | 0.200 | 617,189 | -19,500 | 0.05% | 123,438 |
| 2025-04-17 | 2025-04-15 | 0.197 | 636,689 | +198,000 | 0.05% | 125,428 |
| 2025-04-16 | 2025-04-14 | 0.205 | 438,689 | +10,500 | 0.03% | 89,931 |
| 2025-04-15 | 2025-04-11 | 0.202 | 428,189 | -280,500 | 0.03% | 86,494 |
| 2025-04-14 | 2025-04-10 | 0.209 | 708,689 | +79,500 | 0.05% | 148,116 |
| 2025-04-11 | 2025-04-09 | 0.200 | 629,189 | +29,500 | 0.05% | 125,838 |
| 2025-04-10 | 2025-04-08 | 0.196 | 599,689 | -97,000 | 0.05% | 117,539 |
| 2025-04-09 | 2025-04-07 | 0.187 | 696,689 | -149,500 | 0.05% | 130,281 |
| 2025-04-08 | 2025-04-03 | 0.216 | 846,189 | +52,500 | 0.07% | 182,777 |
| 2025-04-07 | 2025-04-02 | 0.223 | 793,689 | +17,500 | 0.06% | 176,993 |
| 2025-04-03 | 2025-04-01 | 0.223 | 776,189 | +378,500 | 0.06% | 173,090 |
| 2025-04-02 | 2025-03-31 | 0.222 | 397,689 | -248,000 | 0.03% | 88,287 |
| 2025-04-01 | 2025-03-28 | 0.249 | 645,689 | +102,000 | 0.05% | 160,777 |
| 2025-03-31 | 2025-03-27 | 0.255 | 543,689 | +164,500 | 0.04% | 138,641 |
| 2025-03-28 | 2025-03-26 | 0.255 | 379,189 | -218,500 | 0.03% | 96,693 |
| 2025-03-27 | 2025-03-25 | 0.300 | 597,689 | +133,500 | 0.05% | 179,307 |
| 2025-03-26 | 2025-03-24 | 0.325 | 464,189 | +76,500 | 0.04% | 150,861 |
| 2025-03-25 | 2025-03-21 | 0.325 | 387,689 | -146,500 | 0.03% | 125,999 |
| 2025-03-24 | 2025-03-20 | 0.320 | 534,189 | -8,000 | 0.04% | 170,940 |
| 2025-03-20 | 2025-03-18 | 0.320 | 542,189 | +71,500 | 0.04% | 173,500 |
| 2025-03-19 | 2025-03-17 | 0.320 | 470,689 | +36,500 | 0.04% | 150,620 |
| 2025-03-18 | 2025-03-14 | 0.320 | 434,189 | -186,500 | 0.03% | 138,940 |
| 2025-03-17 | 2025-03-13 | 0.315 | 620,689 | +18,000 | 0.05% | 195,517 |
| 2025-03-14 | 2025-03-12 | 0.310 | 602,689 | +38,500 | 0.05% | 186,834 |
| 2025-03-13 | 2025-03-11 | 0.325 | 564,189 | -135,500 | 0.04% | 183,361 |
| 2025-03-12 | 2025-03-10 | 0.330 | 699,689 | +61,500 | 0.05% | 230,897 |
| 2025-03-11 | 2025-03-07 | 0.330 | 638,189 | +4,500 | 0.05% | 210,602 |
| 2025-03-10 | 2025-03-06 | 0.340 | 633,689 | +47,000 | 0.05% | 215,454 |
| 2025-03-06 | 2025-03-04 | 0.325 | 586,689 | -4,000 | 0.05% | 190,674 |
| 2025-03-05 | 2025-03-03 | 0.320 | 590,689 | +4,500 | 0.05% | 189,020 |
| 2025-03-04 | 2025-02-28 | 0.325 | 586,189 | +54,500 | 0.05% | 190,511 |
| 2025-03-03 | 2025-02-27 | 0.345 | 531,689 | +153,000 | 0.04% | 183,433 |
| 2025-02-28 | 2025-02-26 | 0.365 | 378,689 | -3,000 | 0.03% | 138,221 |
| 2025-02-27 | 2025-02-25 | 0.350 | 381,689 | -65,000 | 0.03% | 133,591 |
| 2025-02-26 | 2025-02-24 | 0.325 | 446,689 | +75,500 | 0.03% | 145,174 |
| 2025-02-25 | 2025-02-21 | 0.335 | 371,189 | -36,000 | 0.03% | 124,348 |
| 2025-02-24 | 2025-02-20 | 0.370 | 407,189 | -26,500 | 0.03% | 150,660 |
| 2025-02-21 | 2025-02-19 | 0.310 | 433,689 | -3,500 | 0.03% | 134,444 |
| 2025-02-20 | 2025-02-18 | 0.290 | 437,189 | +47,500 | 0.03% | 126,785 |
| 2025-02-19 | 2025-02-17 | 0.255 | 389,689 | +2,000 | 0.03% | 99,371 |
| 2025-02-14 | 2025-02-12 | 0.245 | 387,689 | +500 | 0.03% | 94,984 |
| 2025-02-13 | 2025-02-11 | 0.241 | 387,189 | -24,500 | 0.03% | 93,313 |
| 2025-02-12 | 2025-02-10 | 0.240 | 411,689 | +24,500 | 0.03% | 98,805 |
| 2025-02-11 | 2025-02-07 | 0.228 | 387,189 | -71,500 | 0.03% | 88,279 |
| 2025-02-10 | 2025-02-06 | 0.226 | 458,689 | +47,000 | 0.04% | 103,664 |
| 2025-02-07 | 2025-02-05 | 0.226 | 411,689 | -1,000 | 0.03% | 93,042 |
| 2025-02-06 | 2025-02-04 | 0.227 | 412,689 | -6,500 | 0.03% | 93,680 |
| 2025-02-05 | 2025-02-03 | 0.222 | 419,189 | +12,500 | 0.03% | 93,060 |
| 2025-02-04 | 2025-01-28 | 0.218 | 406,689 | -62,500 | 0.03% | 88,658 |
| 2025-01-24 | 2025-01-22 | 0.221 | 469,189 | -9,000 | 0.04% | 103,691 |
| 2025-01-23 | 2025-01-21 | 0.223 | 478,189 | +95,500 | 0.04% | 106,636 |
| 2025-01-22 | 2025-01-20 | 0.222 | 382,689 | +3,000 | 0.03% | 84,957 |
| 2025-01-21 | 2025-01-17 | 0.229 | 379,689 | -24,000 | 0.03% | 86,949 |
| 2025-01-20 | 2025-01-16 | 0.224 | 403,689 | -106,000 | 0.03% | 90,426 |
| 2025-01-17 | 2025-01-15 | 0.228 | 509,689 | -7,500 | 0.04% | 116,209 |
| 2025-01-16 | 2025-01-14 | 0.230 | 517,189 | +140,000 | 0.04% | 118,953 |
| 2025-01-13 | 2025-01-09 | 0.234 | 377,189 | -27,500 | 0.03% | 88,262 |
| 2025-01-10 | 2025-01-08 | 0.238 | 404,689 | +9,500 | 0.03% | 96,316 |
| 2025-01-09 | 2025-01-07 | 0.240 | 395,189 | -30,500 | 0.03% | 94,845 |
| 2025-01-08 | 2025-01-06 | 0.237 | 425,689 | +49,000 | 0.03% | 100,888 |
| 2025-01-07 | 2025-01-03 | 0.230 | 376,689 | +3,000 | 0.03% | 86,638 |
| 2025-01-06 | 2025-01-02 | 0.231 | 373,689 | -4,000 | 0.03% | 86,322 |
| 2025-01-03 | 2024-12-31 | 0.241 | 377,689 | +7,500 | 0.03% | 91,023 |
| 2025-01-02 | 2024-12-27 | 0.243 | 370,189 | +1,000 | 0.03% | 89,956 |
| 2024-12-30 | 2024-12-24 | 0.250 | 369,189 | -39,000 | 0.03% | 92,297 |
| 2024-12-23 | 2024-12-19 | 0.255 | 408,189 | -3,500 | 0.03% | 104,088 |
| 2024-12-20 | 2024-12-18 | 0.255 | 411,689 | +13,000 | 0.03% | 104,981 |
| 2024-12-19 | 2024-12-17 | 0.250 | 398,689 | -44,500 | 0.03% | 99,672 |
| 2024-12-18 | 2024-12-16 | 0.260 | 443,189 | +67,000 | 0.03% | 115,229 |
| 2024-12-17 | 2024-12-13 | 0.270 | 376,189 | -129,000 | 0.03% | 101,571 |
| 2024-12-16 | 2024-12-12 | 0.280 | 505,189 | -3,500 | 0.04% | 141,453 |
| 2024-12-13 | 2024-12-11 | 0.285 | 508,689 | -2,000 | 0.04% | 144,976 |
| 2024-12-12 | 2024-12-10 | 0.280 | 510,689 | +74,000 | 0.04% | 142,993 |
| 2024-12-11 | 2024-12-09 | 0.290 | 436,689 | -1,500 | 0.03% | 126,640 |
| 2024-12-10 | 2024-12-06 | 0.280 | 438,189 | +68,000 | 0.03% | 122,693 |
| 2024-12-09 | 2024-12-05 | 0.275 | 370,189 | +1,000 | 0.03% | 101,802 |
| 2024-12-05 | 2024-12-03 | 0.285 | 369,189 | -9,000 | 0.03% | 105,219 |
| 2024-11-28 | 2024-11-26 | 0.280 | 378,189 | -1,000 | 0.03% | 105,893 |
| 2024-11-27 | 2024-11-25 | 0.275 | 379,189 | +10,000 | 0.03% | 104,277 |
| 2024-11-22 | 2024-11-20 | 0.305 | 369,189 | -5,500 | 0.03% | 112,603 |
| 2024-11-21 | 2024-11-19 | 0.305 | 374,689 | -500 | 0.03% | 114,280 |
| 2024-11-15 | 2024-11-13 | 0.315 | 375,189 | +8,000 | 0.03% | 118,185 |
| 2024-11-14 | 2024-11-12 | 0.315 | 367,189 | -18,000 | 0.03% | 115,665 |
| 2024-11-13 | 2024-11-11 | 0.315 | 385,189 | +2,000 | 0.03% | 121,335 |
| 2024-11-12 | 2024-11-08 | 0.305 | 383,189 | +16,000 | 0.03% | 116,873 |
| 2024-11-11 | 2024-11-07 | 0.315 | 367,189 | -16,500 | 0.03% | 115,665 |
| 2024-11-08 | 2024-11-06 | 0.300 | 383,689 | +16,500 | 0.03% | 115,107 |
| 2024-11-06 | 2024-11-04 | 0.310 | 367,189 | -51,000 | 0.03% | 113,829 |
| 2024-11-04 | 2024-10-31 | 0.300 | 418,189 | +72,500 | 0.03% | 125,457 |
| 2024-11-01 | 2024-10-30 | 0.315 | 345,689 | +50,500 | 0.03% | 108,892 |
| 2024-10-31 | 2024-10-29 | 0.325 | 295,189 | +2,500 | 0.02% | 95,936 |
| 2024-10-28 | 2024-10-24 | 0.315 | 292,689 | -2,000 | 0.02% | 92,197 |
| 2024-10-25 | 2024-10-23 | 0.325 | 294,689 | +13,500 | 0.02% | 95,774 |
| 2024-10-23 | 2024-10-21 | 0.330 | 281,189 | -1,000 | 0.02% | 92,792 |
| 2024-10-22 | 2024-10-18 | 0.340 | 282,189 | -9,500 | 0.02% | 95,944 |
| 2024-10-21 | 2024-10-17 | 0.325 | 291,689 | +10,000 | 0.02% | 94,799 |
| 2024-10-18 | 2024-10-16 | 0.325 | 281,689 | -13,500 | 0.02% | 91,549 |
| 2024-10-17 | 2024-10-15 | 0.330 | 295,189 | +13,500 | 0.02% | 97,412 |
| 2024-10-15 | 2024-10-10 | 0.350 | 281,689 | -2,500 | 0.02% | 98,591 |
| 2024-10-14 | 2024-10-09 | 0.370 | 284,189 | -4,500 | 0.02% | 105,150 |
| 2024-10-10 | 2024-10-08 | 0.400 | 288,689 | -4,500 | 0.02% | 115,476 |
| 2024-10-09 | 2024-10-07 | 0.500 | 293,189 | -2,000 | 0.02% | 146,594 |
| 2024-10-08 | 2024-10-04 | 0.510 | 295,189 | -9,500 | 0.02% | 150,546 |
| 2024-10-07 | 2024-10-03 | 0.460 | 304,689 | -22,000 | 0.02% | 140,157 |
| 2024-10-04 | 2024-10-02 | 0.510 | 326,689 | -7,000 | 0.03% | 166,611 |
| 2024-10-03 | 2024-09-30 | 0.315 | 333,689 | -2,500 | 0.03% | 105,112 |
| 2024-10-02 | 2024-09-27 | 0.285 | 336,189 | -9,500 | 0.03% | 95,814 |
| 2024-09-30 | 2024-09-26 | 0.280 | 345,689 | -38,500 | 0.03% | 96,793 |
| 2024-09-27 | 2024-09-25 | 0.250 | 384,189 | +28,500 | 0.03% | 96,047 |
| 2024-09-26 | 2024-09-24 | 0.238 | 355,689 | -4,500 | 0.03% | 84,654 |
| 2024-09-25 | 2024-09-23 | 0.227 | 360,189 | +1,000 | 0.03% | 81,763 |
| 2024-09-24 | 2024-09-20 | 0.224 | 359,189 | +1,000 | 0.03% | 80,458 |
| 2024-09-23 | 2024-09-19 | 0.218 | 358,189 | -58,000 | 0.03% | 78,085 |
| 2024-09-20 | 2024-09-17 | 0.208 | 416,189 | +26,500 | 0.03% | 86,567 |
| 2024-09-19 | 2024-09-16 | 0.212 | 389,689 | -36,500 | 0.03% | 82,614 |
| 2024-09-17 | 2024-09-13 | 0.208 | 426,189 | -22,000 | 0.03% | 88,647 |
| 2024-09-16 | 2024-09-12 | 0.205 | 448,189 | +58,500 | 0.03% | 91,879 |
| 2024-09-13 | 2024-09-11 | 0.202 | 389,689 | +31,500 | 0.03% | 78,717 |
| 2024-09-12 | 2024-09-10 | 0.215 | 358,189 | +500 | 0.03% | 77,011 |
| 2024-09-11 | 2024-09-09 | 0.205 | 357,689 | -8,000 | 0.03% | 73,326 |
| 2024-09-10 | 2024-09-05 | 0.206 | 365,689 | -68,500 | 0.03% | 75,332 |
| 2024-09-09 | 2024-09-04 | 0.206 | 434,189 | +12,000 | 0.03% | 89,443 |
| 2024-09-05 | 2024-09-03 | 0.220 | 422,189 | +12,000 | 0.03% | 92,882 |
| 2024-09-04 | 2024-09-02 | 0.226 | 410,189 | -3,000 | 0.03% | 92,703 |
| 2024-09-03 | 2024-08-30 | 0.236 | 413,189 | +55,500 | 0.03% | 97,513 |
| 2024-09-02 | 2024-08-29 | 0.234 | 357,689 | -60,000 | 0.03% | 83,699 |
| 2024-08-30 | 2024-08-28 | 0.240 | 417,689 | -46,500 | 0.03% | 100,245 |
| 2024-08-29 | 2024-08-27 | 0.255 | 464,189 | +29,000 | 0.04% | 118,368 |
| 2024-08-28 | 2024-08-26 | 0.260 | 435,189 | +47,500 | 0.03% | 113,149 |
| 2024-08-27 | 2024-08-23 | 0.255 | 387,689 | +28,500 | 0.03% | 98,861 |
| 2024-08-26 | 2024-08-22 | 0.260 | 359,189 | -11,000 | 0.03% | 93,389 |
| 2024-08-23 | 2024-08-21 | 0.270 | 370,189 | -25,500 | 0.03% | 99,951 |
| 2024-08-22 | 2024-08-20 | 0.270 | 395,689 | -3,000 | 0.03% | 106,836 |
| 2024-08-21 | 2024-08-19 | 0.275 | 398,689 | -11,500 | 0.03% | 109,639 |
| 2024-08-20 | 2024-08-16 | 0.275 | 410,189 | -5,500 | 0.03% | 112,802 |
| 2024-08-19 | 2024-08-15 | 0.275 | 415,689 | -167,000 | 0.03% | 114,314 |
| 2024-08-16 | 2024-08-14 | 0.275 | 582,689 | -7,500 | 0.04% | 160,239 |
| 2024-08-15 | 2024-08-13 | 0.275 | 590,189 | -35,000 | 0.05% | 162,302 |
| 2024-08-14 | 2024-08-12 | 0.280 | 625,189 | -137,500 | 0.05% | 175,053 |
| 2024-08-13 | 2024-08-09 | 0.275 | 762,689 | -47,000 | 0.06% | 209,739 |
| 2024-08-12 | 2024-08-08 | 0.280 | 809,689 | -166,000 | 0.06% | 226,713 |
| 2024-08-09 | 2024-08-07 | 0.265 | 975,689 | -8,500 | 0.08% | 258,558 |
| 2024-08-08 | 2024-08-06 | 0.270 | 984,189 | -6,811 | 0.08% | 265,731 |
| 2024-08-07 | 2024-08-05 | 0.265 | 991,000 | +16,500 | 0.08% | 262,615 |
| 2024-08-06 | 2024-08-02 | 0.280 | 974,500 | +65,500 | 0.08% | 272,860 |
| 2024-08-05 | 2024-08-01 | 0.265 | 909,000 | -26,500 | 0.07% | 240,885 |
| 2024-08-02 | 2024-07-31 | 0.275 | 935,500 | -79,000 | 0.07% | 257,263 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,014,500 | -6,000 | 0.08% | 273,915 |
| 2024-07-31 | 2024-07-29 | 0.265 | 1,020,500 | -56,000 | 0.08% | 270,432 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,076,500 | -137,500 | 0.08% | 290,655 |
| 2024-07-29 | 2024-07-25 | 0.265 | 1,214,000 | -113,500 | 0.09% | 321,710 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,327,500 | +87,500 | 0.10% | 378,337 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,240,000 | -64,000 | 0.10% | 359,600 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,304,000 | +9,500 | 0.10% | 384,680 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,294,500 | -18,500 | 0.10% | 381,878 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,313,000 | +50,500 | 0.10% | 387,335 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,262,500 | -26,500 | 0.10% | 372,438 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,289,000 | -9,500 | 0.10% | 386,700 |
| 2024-07-17 | 2024-07-15 | 0.295 | 1,298,500 | +12,000 | 0.10% | 383,058 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,286,500 | -39,000 | 0.10% | 405,248 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,325,500 | -62,000 | 0.10% | 417,532 |
| 2024-07-12 | 2024-07-10 | 0.305 | 1,387,500 | +129,000 | 0.11% | 423,188 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,258,500 | -37,000 | 0.10% | 390,135 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,295,500 | -17,500 | 0.10% | 388,650 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,313,000 | -14,500 | 0.10% | 420,160 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,327,500 | -5,500 | 0.10% | 438,075 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,333,000 | -36,000 | 0.10% | 439,890 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,369,000 | +32,000 | 0.11% | 451,770 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,337,000 | -140,500 | 0.10% | 454,580 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,477,500 | +26,500 | 0.11% | 509,737 |
| 2024-06-28 | 2024-06-26 | 0.360 | 1,451,000 | +22,000 | 0.11% | 522,360 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,429,000 | +3,500 | 0.11% | 521,585 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,425,500 | +38,500 | 0.11% | 520,308 |
| 2024-06-25 | 2024-06-21 | 0.365 | 1,387,000 | -38,000 | 0.11% | 506,255 |
| 2024-06-24 | 2024-06-20 | 0.360 | 1,425,000 | +10,500 | 0.11% | 513,000 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,414,500 | -178,500 | 0.11% | 523,365 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,593,000 | +43,000 | 0.12% | 589,410 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,550,000 | -7,500 | 0.12% | 573,500 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,557,500 | +177,000 | 0.12% | 591,850 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,380,500 | +33,000 | 0.11% | 510,785 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,347,500 | -46,500 | 0.10% | 512,050 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,394,000 | +34,000 | 0.11% | 529,720 |
| 2024-06-12 | 2024-06-07 | 0.395 | 1,360,000 | -1,500 | 0.10% | 537,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 1,361,500 | +81,500 | 0.10% | 558,215 |
| 2024-06-07 | 2024-06-05 | 0.420 | 1,280,000 | -169,500 | 0.10% | 537,600 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,449,500 | -22,000 | 0.11% | 587,048 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,471,500 | -43,500 | 0.11% | 588,600 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,515,000 | +7,500 | 0.12% | 598,425 |
| 2024-06-03 | 2024-05-30 | 0.395 | 1,507,500 | -1,500 | 0.12% | 595,462 |
| 2024-05-31 | 2024-05-29 | 0.400 | 1,509,000 | -10,500 | 0.12% | 603,600 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,519,500 | -5,000 | 0.12% | 622,995 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,524,500 | -2,000 | 0.12% | 640,290 |
| 2024-05-28 | 2024-05-24 | 0.425 | 1,526,500 | -44,000 | 0.12% | 648,762 |
| 2024-05-27 | 2024-05-23 | 0.425 | 1,570,500 | +69,500 | 0.12% | 667,462 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,501,000 | -6,000 | 0.12% | 660,440 |
| 2024-05-23 | 2024-05-21 | 0.440 | 1,507,000 | +291,500 | 0.12% | 663,080 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,215,500 | -5,000 | 0.09% | 577,362 |
| 2024-05-21 | 2024-05-17 | 0.460 | 1,220,500 | -4,500 | 0.09% | 561,430 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,225,000 | -102,500 | 0.09% | 575,750 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,327,500 | -23,000 | 0.10% | 590,738 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,350,500 | +766,000 | 0.10% | 607,725 |
| 2024-05-14 | 2024-05-10 | 0.415 | 584,500 | -3,000 | 0.05% | 242,568 |
| 2024-05-13 | 2024-05-09 | 0.420 | 587,500 | +4,000 | 0.05% | 246,750 |
| 2024-05-10 | 2024-05-08 | 0.390 | 583,500 | -34,500 | 0.04% | 227,565 |
| 2024-05-09 | 2024-05-07 | 0.410 | 618,000 | -118,500 | 0.05% | 253,380 |
| 2024-05-08 | 2024-05-06 | 0.420 | 736,500 | -670,500 | 0.06% | 309,330 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,407,000 | +260,000 | 0.11% | 612,045 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,147,000 | +37,000 | 0.09% | 424,390 |
| 2024-05-03 | 2024-04-30 | 0.345 | 1,110,000 | +62,500 | 0.09% | 382,950 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,047,500 | +84,500 | 0.08% | 361,388 |
| 2024-04-30 | 2024-04-26 | 0.360 | 963,000 | +288,500 | 0.07% | 346,680 |
| 2024-04-29 | 2024-04-25 | 0.330 | 674,500 | +34,500 | 0.05% | 222,585 |
| 2024-04-26 | 2024-04-24 | 0.320 | 640,000 | +134,000 | 0.05% | 204,800 |
| 2024-04-25 | 2024-04-23 | 0.330 | 506,000 | -22,000 | 0.04% | 166,980 |
| 2024-04-24 | 2024-04-22 | 0.330 | 528,000 | +10,000 | 0.04% | 174,240 |
| 2024-04-23 | 2024-04-19 | 0.325 | 518,000 | -10,500 | 0.04% | 168,350 |
| 2024-04-22 | 2024-04-18 | 0.315 | 528,500 | +113,500 | 0.04% | 166,478 |
| 2024-04-19 | 2024-04-17 | 0.325 | 415,000 | -42,500 | 0.03% | 134,875 |
| 2024-04-18 | 2024-04-16 | 0.330 | 457,500 | -94,000 | 0.04% | 150,975 |
| 2024-04-17 | 2024-04-15 | 0.350 | 551,500 | +500 | 0.04% | 193,025 |
| 2024-04-16 | 2024-04-12 | 0.365 | 551,000 | +45,000 | 0.04% | 201,115 |
| 2024-04-15 | 2024-04-11 | 0.375 | 506,000 | +113,000 | 0.04% | 189,750 |
| 2024-04-12 | 2024-04-10 | 0.375 | 393,000 | -92,000 | 0.03% | 147,375 |
| 2024-04-11 | 2024-04-09 | 0.395 | 485,000 | +49,500 | 0.04% | 191,575 |
| 2024-04-10 | 2024-04-08 | 0.370 | 435,500 | +18,500 | 0.03% | 161,135 |
| 2024-04-09 | 2024-04-05 | 0.365 | 417,000 | -96,500 | 0.03% | 152,205 |
| 2024-04-08 | 2024-04-03 | 0.370 | 513,500 | -328,500 | 0.04% | 189,995 |
| 2024-04-05 | 2024-04-02 | 0.400 | 842,000 | -277,000 | 0.06% | 336,800 |
| 2024-04-03 | 2024-03-28 | 0.410 | 1,119,000 | -206,000 | 0.09% | 458,790 |
| 2024-04-02 | 2024-03-27 | 0.415 | 1,325,000 | -94,500 | 0.10% | 549,875 |
| 2024-03-28 | 2024-03-26 | 0.435 | 1,419,500 | +71,000 | 0.11% | 617,482 |
| 2024-03-27 | 2024-03-25 | 0.455 | 1,348,500 | +226,000 | 0.10% | 613,568 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,122,500 | -32,000 | 0.09% | 499,512 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,154,500 | +21,500 | 0.09% | 490,662 |
| 2024-03-22 | 2024-03-20 | 0.420 | 1,133,000 | -148,500 | 0.09% | 475,860 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,281,500 | +37,500 | 0.10% | 544,638 |
| 2024-03-20 | 2024-03-18 | 0.440 | 1,244,000 | -42,500 | 0.10% | 547,360 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,286,500 | +40,500 | 0.10% | 559,628 |
| 2024-03-18 | 2024-03-14 | 0.420 | 1,246,000 | +58,000 | 0.10% | 523,320 |
| 2024-03-15 | 2024-03-13 | 0.425 | 1,188,000 | +51,000 | 0.09% | 504,900 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,137,000 | +56,500 | 0.09% | 500,280 |
| 2024-03-13 | 2024-03-11 | 0.430 | 1,080,500 | +51,500 | 0.08% | 464,615 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,029,000 | -161,000 | 0.08% | 432,180 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,190,000 | -97,000 | 0.09% | 481,950 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,287,000 | -175,500 | 0.10% | 540,540 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,462,500 | -110,500 | 0.11% | 606,938 |
| 2024-03-06 | 2024-03-04 | 0.435 | 1,573,000 | -13,500 | 0.12% | 684,255 |
| 2024-03-05 | 2024-03-01 | 0.465 | 1,586,500 | -119,500 | 0.12% | 737,722 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,706,000 | +118,500 | 0.13% | 801,820 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,587,500 | +432,500 | 0.12% | 793,750 |
| 2024-02-29 | 2024-02-27 | 0.460 | 1,155,000 | +102,500 | 0.09% | 531,300 |
| 2024-02-28 | 2024-02-26 | 0.440 | 1,052,500 | -151,000 | 0.08% | 463,100 |
| 2024-02-27 | 2024-02-23 | 0.445 | 1,203,500 | +25,500 | 0.09% | 535,558 |
| 2024-02-26 | 2024-02-22 | 0.445 | 1,178,000 | +59,500 | 0.09% | 524,210 |
| 2024-02-23 | 2024-02-21 | 0.445 | 1,118,500 | +78,500 | 0.09% | 497,732 |
| 2024-02-22 | 2024-02-20 | 0.440 | 1,040,000 | +102,000 | 0.08% | 457,600 |
| 2024-02-21 | 2024-02-19 | 0.450 | 938,000 | +77,500 | 0.07% | 422,100 |
| 2024-02-20 | 2024-02-16 | 0.460 | 860,500 | +236,000 | 0.07% | 395,830 |
| 2024-02-19 | 2024-02-15 | 0.445 | 624,500 | -7,500 | 0.05% | 277,902 |
| 2024-02-16 | 2024-02-14 | 0.440 | 632,000 | +369,500 | 0.05% | 278,080 |
| 2024-02-15 | 2024-02-09 | 0.445 | 262,500 | -123,500 | 0.02% | 116,812 |
| 2024-02-14 | 2024-02-07 | 0.435 | 386,000 | +118,500 | 0.03% | 167,910 |
| 2024-02-08 | 2024-02-06 | 0.445 | 267,500 | +130,500 | 0.02% | 119,038 |
| 2024-02-07 | 2024-02-05 | 0.420 | 137,000 | +5,000 | 0.01% | 57,540 |
| 2024-02-06 | 2024-02-02 | 0.415 | 132,000 | -99,000 | 0.01% | 54,780 |
| 2024-02-05 | 2024-02-01 | 0.425 | 231,000 | +98,000 | 0.02% | 98,175 |
| 2024-02-02 | 2024-01-31 | 0.440 | 133,000 | -21,000 | 0.01% | 58,520 |
| 2024-02-01 | 2024-01-30 | 0.445 | 154,000 | +17,000 | 0.01% | 68,530 |
| 2024-01-31 | 2024-01-29 | 0.450 | 137,000 | -8,000 | 0.01% | 61,650 |
| 2024-01-30 | 2024-01-26 | 0.465 | 145,000 | -83,000 | 0.01% | 67,425 |
| 2024-01-29 | 2024-01-25 | 0.475 | 228,000 | +79,500 | 0.02% | 108,300 |
| 2024-01-25 | 2024-01-23 | 0.450 | 148,500 | -7,000 | 0.01% | 66,825 |
| 2024-01-24 | 2024-01-22 | 0.430 | 155,500 | +5,500 | 0.01% | 66,865 |
| 2024-01-23 | 2024-01-19 | 0.470 | 150,000 | -45,500 | 0.01% | 70,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 195,500 | +8,000 | 0.02% | 97,750 |
| 2024-01-19 | 2024-01-17 | 0.470 | 187,500 | -39,000 | 0.01% | 88,125 |
| 2024-01-18 | 2024-01-16 | 0.520 | 226,500 | -500 | 0.02% | 117,780 |
| 2024-01-12 | 2024-01-10 | 0.570 | 227,000 | -5,000 | 0.02% | 129,390 |
| 2024-01-11 | 2024-01-09 | 0.570 | 232,000 | +5,000 | 0.02% | 132,240 |
| 2024-01-10 | 2024-01-08 | 0.560 | 227,000 | -34,000 | 0.02% | 127,120 |
| 2024-01-09 | 2024-01-05 | 0.580 | 261,000 | -105,500 | 0.02% | 151,380 |
| 2024-01-08 | 2024-01-04 | 0.600 | 366,500 | -104,500 | 0.03% | 219,900 |
| 2024-01-05 | 2024-01-03 | 0.610 | 471,000 | -100,500 | 0.04% | 287,310 |
| 2024-01-04 | 2024-01-02 | 0.590 | 571,500 | -264,500 | 0.04% | 337,185 |
| 2024-01-03 | 2023-12-29 | 0.620 | 836,000 | +484,000 | 0.06% | 518,320 |
| 2024-01-02 | 2023-12-28 | 0.590 | 352,000 | +44,500 | 0.03% | 207,680 |
| 2023-12-29 | 2023-12-27 | 0.560 | 307,500 | -52,000 | 0.02% | 172,200 |
| 2023-12-28 | 2023-12-22 | 0.560 | 359,500 | +18,000 | 0.03% | 201,320 |
| 2023-12-27 | 2023-12-21 | 0.590 | 341,500 | -5,500 | 0.03% | 201,485 |
| 2023-12-22 | 2023-12-20 | 0.590 | 347,000 | -11,000 | 0.03% | 204,730 |
| 2023-12-21 | 2023-12-19 | 0.600 | 358,000 | -43,000 | 0.03% | 214,800 |
| 2023-12-20 | 2023-12-18 | 0.610 | 401,000 | -86,500 | 0.03% | 244,610 |
| 2023-12-19 | 2023-12-15 | 0.640 | 487,500 | +80,000 | 0.04% | 312,000 |
| 2023-12-18 | 2023-12-14 | 0.620 | 407,500 | -290,000 | 0.03% | 252,650 |
| 2023-12-15 | 2023-12-13 | 0.610 | 697,500 | -391,000 | 0.05% | 425,475 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,088,500 | -443,000 | 0.08% | 707,525 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,531,500 | +1,189,000 | 0.12% | 1,072,050 |
| 2023-12-12 | 2023-12-08 | 0.570 | 342,500 | -91,500 | 0.03% | 195,225 |
| 2023-12-11 | 2023-12-07 | 0.600 | 434,000 | +266,500 | 0.03% | 260,400 |
| 2023-12-08 | 2023-12-06 | 0.620 | 167,500 | -57,500 | 0.01% | 103,850 |
| 2023-12-07 | 2023-12-05 | 0.620 | 225,000 | +98,000 | 0.02% | 139,500 |
| 2023-12-06 | 2023-12-04 | 0.630 | 127,000 | -4,500 | 0.01% | 80,010 |
| 2023-12-05 | 2023-12-01 | 0.700 | 131,500 | -4,000 | 0.01% | 92,050 |
| 2023-12-04 | 2023-11-30 | 0.710 | 135,500 | +4,000 | 0.01% | 96,205 |
| 2023-12-01 | 2023-11-29 | 0.700 | 131,500 | -4,000 | 0.01% | 92,050 |
| 2023-11-30 | 2023-11-28 | 0.730 | 135,500 | -2,500 | 0.01% | 98,915 |
| 2023-11-29 | 2023-11-27 | 0.730 | 138,000 | -375,000 | 0.01% | 100,740 |
| 2023-11-28 | 2023-11-24 | 0.750 | 513,000 | +500 | 0.04% | 384,750 |
| 2023-11-27 | 2023-11-23 | 0.700 | 512,500 | +294,500 | 0.04% | 358,750 |
| 2023-11-24 | 2023-11-22 | 0.690 | 218,000 | -7,500 | 0.02% | 150,420 |
| 2023-11-23 | 2023-11-21 | 0.700 | 225,500 | +48,500 | 0.02% | 157,850 |
| 2023-11-22 | 2023-11-20 | 0.720 | 177,000 | +4,000 | 0.01% | 127,440 |
| 2023-11-21 | 2023-11-17 | 0.710 | 173,000 | +10,000 | 0.01% | 122,830 |
| 2023-11-20 | 2023-11-16 | 0.720 | 163,000 | -1,000 | 0.01% | 117,360 |
| 2023-11-17 | 2023-11-15 | 0.740 | 164,000 | -7,000 | 0.01% | 121,360 |
| 2023-11-16 | 2023-11-14 | 0.770 | 171,000 | +1,000 | 0.01% | 131,670 |
| 2023-11-14 | 2023-11-10 | 0.730 | 170,000 | -86,190 | 0.01% | 124,100 |
| 2023-11-13 | 2023-11-09 | 0.780 | 256,190 | -3,236,310 | 0.02% | 199,828 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,492,500 | -569,000 | 0.27% | 2,759,075 |
| 2023-11-09 | 2023-11-07 | 0.840 | 4,061,500 | +2,447,000 | 0.31% | 3,411,660 |
| 2023-11-08 | 2023-11-06 | 0.710 | 1,614,500 | +1,251,500 | 0.12% | 1,146,295 |
| 2023-11-07 | 2023-11-03 | 0.670 | 363,000 | -242,500 | 0.03% | 243,210 |
| 2023-11-06 | 2023-11-02 | 0.670 | 605,500 | -582,500 | 0.05% | 405,685 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,188,000 | +58,000 | 0.09% | 831,600 |
| 2023-11-02 | 2023-10-31 | 0.660 | 1,130,000 | -26,500 | 0.09% | 745,800 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,156,500 | +264,000 | 0.09% | 763,290 |
| 2023-10-31 | 2023-10-27 | 0.630 | 892,500 | -58,500 | 0.07% | 562,275 |
| 2023-10-30 | 2023-10-26 | 0.610 | 951,000 | -238,000 | 0.07% | 580,110 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,189,000 | -167,500 | 0.09% | 701,510 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,356,500 | +101,500 | 0.10% | 827,465 |
| 2023-10-25 | 2023-10-20 | 0.530 | 1,255,000 | +101,000 | 0.10% | 665,150 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,154,000 | -485,000 | 0.09% | 657,780 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,639,000 | +161,500 | 0.13% | 999,790 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,477,500 | -75,500 | 0.11% | 1,004,700 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,553,000 | +36,000 | 0.12% | 1,071,570 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,517,000 | -110,000 | 0.12% | 1,092,240 |
| 2023-10-16 | 2023-10-12 | 0.740 | 1,627,000 | -13,000 | 0.13% | 1,203,980 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,640,000 | -224,000 | 0.13% | 1,230,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,864,000 | -148,000 | 0.14% | 1,360,720 |
| 2023-10-11 | 2023-10-09 | 0.750 | 2,012,000 | +152,000 | 0.16% | 1,509,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,860,000 | +21,500 | 0.14% | 1,413,600 |
| 2023-10-09 | 2023-10-05 | 0.740 | 1,838,500 | +1,210,000 | 0.14% | 1,360,490 |
| 2023-10-06 | 2023-10-04 | 0.720 | 628,500 | -82,500 | 0.05% | 452,520 |
| 2023-10-05 | 2023-10-03 | 0.730 | 711,000 | -77,000 | 0.05% | 519,030 |
| 2023-10-04 | 2023-09-29 | 0.770 | 788,000 | +39,000 | 0.06% | 606,760 |
| 2023-10-03 | 2023-09-28 | 0.750 | 749,000 | -30,000 | 0.06% | 561,750 |
| 2023-09-29 | 2023-09-27 | 0.770 | 779,000 | +202,000 | 0.06% | 599,830 |
| 2023-09-28 | 2023-09-26 | 0.790 | 577,000 | -61,500 | 0.04% | 455,830 |
| 2023-09-27 | 2023-09-25 | 0.810 | 638,500 | +27,000 | 0.05% | 517,185 |
| 2023-09-26 | 2023-09-22 | 0.860 | 611,500 | -19,000 | 0.05% | 525,890 |
| 2023-09-25 | 2023-09-21 | 0.860 | 630,500 | -73,000 | 0.05% | 542,230 |
| 2023-09-22 | 2023-09-20 | 0.880 | 703,500 | -507,500 | 0.05% | 619,080 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,211,000 | -358,500 | 0.09% | 1,077,790 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,569,500 | +33,000 | 0.12% | 1,412,550 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,536,500 | +1,174,000 | 0.12% | 1,490,405 |
| 2023-09-18 | 2023-09-14 | 0.880 | 362,500 | +4,500 | 0.03% | 319,000 |
| 2023-09-15 | 2023-09-13 | 0.860 | 358,000 | -158,500 | 0.03% | 307,880 |
| 2023-09-14 | 2023-09-12 | 0.880 | 516,500 | -177,030 | 0.04% | 454,520 |
| 2023-09-13 | 2023-09-11 | 0.870 | 693,530 | -5,814,470 | 0.05% | 603,371 |
| 2023-09-12 | 2023-09-07 | 0.890 | 6,508,000 | -216,000 | 0.50% | 5,792,120 |
| 2023-09-11 | 2023-09-06 | 0.970 | 6,724,000 | +5,261,000 | 0.52% | 6,522,280 |
| 2023-09-07 | 2023-09-05 | 0.970 | 1,463,000 | +237,000 | 0.11% | 1,419,110 |
| 2023-09-06 | 2023-09-04 | 1.170 | 1,226,000 | +475,000 | 0.09% | 1,434,420 |
| 2023-09-05 | 2023-08-31 | 1.180 | 751,000 | -398,500 | 0.06% | 886,180 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,149,500 | +215,850 | 0.09% | 1,356,410 |
| 2023-08-31 | 2023-08-29 | 1.210 | 933,650 | +505,500 | 0.07% | 1,129,716 |
| 2023-08-30 | 2023-08-28 | 1.130 | 428,150 | -3,003,850 | 0.03% | 483,809 |
| 2023-08-29 | 2023-08-25 | 1.180 | 3,432,000 | -437,500 | 0.27% | 4,049,760 |
| 2023-08-28 | 2023-08-24 | 1.260 | 3,869,500 | +3,387,000 | 0.30% | 4,875,570 |
| 2023-08-25 | 2023-08-23 | 1.330 | 482,500 | -331,500 | 0.04% | 641,725 |
| 2023-08-24 | 2023-08-22 | 1.400 | 814,000 | +133,000 | 0.06% | 1,139,600 |
| 2023-08-23 | 2023-08-21 | 1.460 | 681,000 | +234,500 | 0.05% | 994,260 |
| 2023-08-22 | 2023-08-18 | 1.520 | 446,500 | -82,500 | 0.03% | 678,680 |
| 2023-08-21 | 2023-08-17 | 1.590 | 529,000 | +40,500 | 0.04% | 841,110 |
| 2023-08-18 | 2023-08-16 | 1.600 | 488,500 | -1,588,500 | 0.04% | 781,600 |
| 2023-08-17 | 2023-08-15 | 1.360 | 2,077,000 | +1,660,500 | 0.16% | 2,824,720 |
| 2023-08-16 | 2023-08-14 | 1.470 | 416,500 | -1,113,000 | 0.03% | 612,255 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,529,500 | +852,500 | 0.12% | 1,529,500 |
| 2023-08-14 | 2023-08-10 | 0.960 | 677,000 | -161,500 | 0.05% | 649,920 |
| 2023-08-11 | 2023-08-09 | 0.970 | 838,500 | +302,500 | 0.06% | 813,345 |
| 2023-08-10 | 2023-08-08 | 0.930 | 536,000 | +166,000 | 0.04% | 498,480 |
| 2023-08-09 | 2023-08-07 | 0.960 | 370,000 | -92,500 | 0.03% | 355,200 |
| 2023-08-08 | 2023-08-04 | 0.980 | 462,500 | +11,000 | 0.04% | 453,250 |
| 2023-08-07 | 2023-08-03 | 1.010 | 451,500 | +57,000 | 0.03% | 456,015 |
| 2023-08-04 | 2023-08-02 | 0.970 | 394,500 | -1,055 | 0.03% | 382,665 |
| 2023-08-03 | 2023-08-01 | 1.030 | 395,555 | -2,417,445 | 0.03% | 407,422 |
| 2023-08-02 | 2023-07-31 | 1.060 | 2,813,000 | -632,000 | 0.22% | 2,981,780 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,445,000 | +2,316,500 | 0.27% | 3,479,450 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,128,500 | -142,500 | 0.09% | 1,094,645 |
| 2023-07-28 | 2023-07-26 | 0.970 | 1,271,000 | +166,500 | 0.10% | 1,232,870 |
| 2023-07-27 | 2023-07-25 | 0.950 | 1,104,500 | -72,000 | 0.09% | 1,049,275 |
| 2023-07-26 | 2023-07-24 | 0.910 | 1,176,500 | +158,500 | 0.09% | 1,070,615 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,018,000 | +564,500 | 0.08% | 987,460 |
| 2023-07-24 | 2023-07-20 | 1.000 | 453,500 | -109,000 | 0.04% | 453,500 |
| 2023-07-21 | 2023-07-19 | 1.020 | 562,500 | -298,500 | 0.04% | 573,750 |
| 2023-07-20 | 2023-07-18 | 1.030 | 861,000 | +102,500 | 0.07% | 886,830 |
| 2023-07-19 | 2023-07-14 | 1.060 | 758,500 | -330,000 | 0.06% | 804,010 |
| 2023-07-18 | 2023-07-13 | 1.060 | 1,088,500 | +141,500 | 0.08% | 1,153,810 |
| 2023-07-14 | 2023-07-12 | 1.030 | 947,000 | +438,000 | 0.07% | 975,410 |
| 2023-07-13 | 2023-07-11 | 1.060 | 509,000 | -97,500 | 0.04% | 539,540 |
| 2023-07-12 | 2023-07-10 | 1.020 | 606,500 | +106,500 | 0.05% | 618,630 |
| 2023-07-11 | 2023-07-07 | 1.030 | 500,000 | -103,500 | 0.04% | 515,000 |
| 2023-07-10 | 2023-07-06 | 1.020 | 603,500 | -149,000 | 0.05% | 615,570 |
| 2023-07-07 | 2023-07-05 | 1.030 | 752,500 | -588,500 | 0.06% | 775,075 |
| 2023-07-06 | 2023-07-04 | 1.080 | 1,341,000 | +273,500 | 0.10% | 1,448,280 |
| 2023-07-05 | 2023-07-03 | 1.060 | 1,067,500 | +466,000 | 0.08% | 1,131,550 |
| 2023-07-04 | 2023-06-30 | 1.050 | 601,500 | -78,500 | 0.05% | 631,575 |
| 2023-07-03 | 2023-06-29 | 1.060 | 680,000 | +72,000 | 0.05% | 720,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 608,000 | +347,500 | 0.05% | 674,880 |
| 2023-06-29 | 2023-06-27 | 1.130 | 260,500 | +10,500 | 0.02% | 294,365 |
| 2023-06-28 | 2023-06-26 | 1.130 | 250,000 | -204,500 | 0.02% | 282,500 |
| 2023-06-27 | 2023-06-23 | 1.140 | 454,500 | -1,338,000 | 0.04% | 518,130 |
| 2023-06-26 | 2023-06-21 | 1.150 | 1,792,500 | -745,000 | 0.14% | 2,061,375 |
| 2023-06-23 | 2023-06-20 | 1.220 | 2,537,500 | +33,000 | 0.20% | 3,095,750 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,504,500 | -465,534 | 0.19% | 2,805,040 |
| 2023-06-20 | 2023-06-16 | 1.170 | 2,970,034 | -1,317,881 | 0.23% | 3,474,940 |
| 2023-06-19 | 2023-06-15 | 1.090 | 4,287,915 | -311,445 | 0.33% | 4,673,827 |
| 2023-06-16 | 2023-06-14 | 1.020 | 4,599,360 | -77,000 | 0.36% | 4,691,347 |
| 2023-06-15 | 2023-06-13 | 1.020 | 4,676,360 | -176,628 | 0.36% | 4,769,887 |
| 2023-06-14 | 2023-06-12 | 1.010 | 4,852,988 | -151,000 | 0.38% | 4,901,518 |
| 2023-06-13 | 2023-06-09 | 1.070 | 5,003,988 | +1,348,500 | 0.39% | 5,354,267 |
| 2023-06-12 | 2023-06-08 | 1.060 | 3,655,488 | +106,000 | 0.28% | 3,874,817 |
| 2023-06-09 | 2023-06-07 | 1.140 | 3,549,488 | +67,000 | 0.27% | 4,046,416 |
| 2023-06-08 | 2023-06-06 | 1.170 | 3,482,488 | +13,500 | 0.27% | 4,074,511 |
| 2023-06-07 | 2023-06-05 | 1.170 | 3,468,988 | -1,282,500 | 0.27% | 4,058,716 |
| 2023-06-06 | 2023-06-02 | 1.160 | 4,751,488 | +573,000 | 0.37% | 5,511,726 |
| 2023-06-05 | 2023-06-01 | 1.130 | 4,178,488 | +1,071,000 | 0.32% | 4,721,691 |
| 2023-06-02 | 2023-05-31 | 1.140 | 3,107,488 | +103,000 | 0.24% | 3,542,536 |
| 2023-06-01 | 2023-05-30 | 1.260 | 3,004,488 | -139,500 | 0.23% | 3,785,655 |
| 2023-05-31 | 2023-05-29 | 1.260 | 3,143,988 | +162,500 | 0.24% | 3,961,425 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,981,488 | +58,000 | 0.23% | 3,965,379 |
| 2023-05-29 | 2023-05-24 | 1.400 | 2,923,488 | -21,500 | 0.23% | 4,092,883 |
| 2023-05-25 | 2023-05-23 | 1.400 | 2,944,988 | -28,500 | 0.23% | 4,122,983 |
| 2023-05-24 | 2023-05-22 | 1.380 | 2,973,488 | -326,000 | 0.23% | 4,103,413 |
| 2023-05-23 | 2023-05-19 | 1.370 | 3,299,488 | +180,500 | 0.26% | 4,520,299 |
| 2023-05-22 | 2023-05-18 | 1.600 | 3,118,988 | +114,000 | 0.24% | 4,990,381 |
| 2023-05-19 | 2023-05-17 | 1.640 | 3,004,988 | -3,000 | 0.23% | 4,928,180 |
| 2023-05-18 | 2023-05-16 | 1.700 | 3,007,988 | -319,000 | 0.23% | 5,113,580 |
| 2023-05-17 | 2023-05-15 | 1.610 | 3,326,988 | +327,070 | 0.26% | 5,356,451 |
| 2023-05-16 | 2023-05-12 | 1.630 | 2,999,918 | +117,500 | 0.23% | 4,889,866 |
| 2023-05-15 | 2023-05-11 | 1.710 | 2,882,418 | +7,000 | 0.22% | 4,928,935 |
| 2023-05-12 | 2023-05-10 | 1.790 | 2,875,418 | -164,500 | 0.22% | 5,146,998 |
| 2023-05-11 | 2023-05-09 | 1.690 | 3,039,918 | -86,500 | 0.24% | 5,137,461 |
| 2023-05-10 | 2023-05-08 | 1.730 | 3,126,418 | -148,500 | 0.24% | 5,408,703 |
| 2023-05-09 | 2023-05-05 | 1.700 | 3,274,918 | +150,000 | 0.25% | 5,567,361 |
| 2023-05-08 | 2023-05-04 | 1.740 | 3,124,918 | +332,500 | 0.24% | 5,437,357 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,792,418 | -2,000 | 0.22% | 4,747,111 |
| 2023-05-04 | 2023-05-02 | 1.740 | 2,794,418 | -143,500 | 0.22% | 4,862,287 |
| 2023-05-03 | 2023-04-28 | 1.850 | 2,937,918 | +81,500 | 0.23% | 5,435,148 |
| 2023-05-02 | 2023-04-27 | 1.890 | 2,856,418 | +76,500 | 0.22% | 5,398,630 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,779,918 | -83,070 | 0.21% | 5,031,652 |
| 2023-04-27 | 2023-04-25 | 1.770 | 2,862,988 | +301,000 | 0.22% | 5,067,489 |
| 2023-04-26 | 2023-04-24 | 1.950 | 2,561,988 | -683,000 | 0.20% | 4,995,877 |
| 2023-04-25 | 2023-04-21 | 1.750 | 3,244,988 | -236,000 | 0.25% | 5,678,729 |
| 2023-04-24 | 2023-04-20 | 1.710 | 3,480,988 | +260,000 | 0.27% | 5,952,489 |
| 2023-04-21 | 2023-04-19 | 1.740 | 3,220,988 | +195,500 | 0.25% | 5,604,519 |
| 2023-04-20 | 2023-04-18 | 1.810 | 3,025,488 | +196,000 | 0.23% | 5,476,133 |
| 2023-04-19 | 2023-04-17 | 1.870 | 2,829,488 | +339,000 | 0.22% | 5,291,143 |
| 2023-04-18 | 2023-04-14 | 1.870 | 2,490,488 | +35,500 | 0.19% | 4,657,213 |
| 2023-04-17 | 2023-04-13 | 1.860 | 2,454,988 | -718,500 | 0.19% | 4,566,278 |
| 2023-04-14 | 2023-04-12 | 1.850 | 3,173,488 | -970,000 | 0.25% | 5,870,953 |
| 2023-04-13 | 2023-04-11 | 1.820 | 4,143,488 | +153,500 | 0.32% | 7,541,148 |
| 2023-04-12 | 2023-04-06 | 1.650 | 3,989,988 | +647,000 | 0.31% | 6,583,480 |
| 2023-04-11 | 2023-04-04 | 1.610 | 3,342,988 | +484,500 | 0.26% | 5,382,211 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,858,488 | -851,000 | 0.22% | 4,716,505 |
| 2023-04-04 | 2023-03-31 | 1.620 | 3,709,488 | +58,000 | 0.29% | 6,009,371 |
| 2023-04-03 | 2023-03-30 | 1.660 | 3,651,488 | -256,500 | 0.28% | 6,061,470 |
| 2023-03-31 | 2023-03-29 | 1.680 | 3,907,988 | +438,500 | 0.30% | 6,565,420 |
| 2023-03-30 | 2023-03-28 | 1.830 | 3,469,488 | +21,000 | 0.27% | 6,349,163 |
| 2023-03-29 | 2023-03-27 | 1.880 | 3,448,488 | +620,000 | 0.27% | 6,483,157 |
| 2023-03-28 | 2023-03-24 | 1.930 | 2,828,488 | -5,020 | 0.22% | 5,458,982 |
| 2023-03-27 | 2023-03-23 | 1.940 | 2,833,508 | -1,182,480 | 0.22% | 5,497,006 |
| 2023-03-24 | 2023-03-22 | 1.960 | 4,015,988 | -775,000 | 0.31% | 7,871,336 |
| 2023-03-23 | 2023-03-21 | 1.970 | 4,790,988 | +1,201,500 | 0.37% | 9,438,246 |
| 2023-03-22 | 2023-03-20 | 1.910 | 3,589,488 | +254,000 | 0.28% | 6,855,922 |
| 2023-03-21 | 2023-03-17 | 2.020 | 3,335,488 | -90,500 | 0.26% | 6,737,686 |
| 2023-03-20 | 2023-03-16 | 2.000 | 3,425,988 | +248,990 | 0.26% | 6,851,976 |
| 2023-03-17 | 2023-03-15 | 2.040 | 3,176,998 | -1,001,990 | 0.25% | 6,481,076 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,178,988 | -1,220,500 | 0.32% | 8,399,766 |
| 2023-03-15 | 2023-03-13 | 2.070 | 5,399,488 | +1,226,500 | 0.42% | 11,176,940 |
| 2023-03-14 | 2023-03-10 | 2.150 | 4,172,988 | +669,000 | 0.32% | 8,971,924 |
| 2023-03-13 | 2023-03-09 | 2.300 | 3,503,988 | -13,500 | 0.27% | 8,059,172 |
| 2023-03-10 | 2023-03-08 | 2.300 | 3,517,488 | +284,000 | 0.27% | 8,090,222 |
| 2023-03-09 | 2023-03-07 | 2.400 | 3,233,488 | -124,500 | 0.25% | 7,760,371 |
| 2023-03-08 | 2023-03-06 | 2.460 | 3,357,988 | +429,500 | 0.26% | 8,260,650 |
| 2023-03-07 | 2023-03-03 | 2.520 | 2,928,488 | -227,500 | 0.23% | 7,379,790 |
| 2023-03-06 | 2023-03-02 | 2.530 | 3,155,988 | -145,500 | 0.24% | 7,984,650 |
| 2023-03-03 | 2023-03-01 | 2.570 | 3,301,488 | -256,000 | 0.26% | 8,484,824 |
| 2023-03-02 | 2023-02-28 | 2.500 | 3,557,488 | +534,000 | 0.28% | 8,893,720 |
| 2023-03-01 | 2023-02-27 | 2.510 | 3,023,488 | +105,000 | 0.23% | 7,588,955 |
| 2023-02-28 | 2023-02-24 | 2.620 | 2,918,488 | +29,500 | 0.23% | 7,646,439 |
| 2023-02-27 | 2023-02-23 | 2.710 | 2,888,988 | +107,000 | 0.22% | 7,829,157 |
| 2023-02-24 | 2023-02-22 | 2.750 | 2,781,988 | +21,500 | 0.22% | 7,650,467 |
| 2023-02-23 | 2023-02-21 | 2.600 | 2,760,488 | +51,500 | 0.21% | 7,177,269 |
| 2023-02-22 | 2023-02-20 | 2.720 | 2,708,988 | -174,500 | 0.21% | 7,368,447 |
| 2023-02-20 | 2023-02-16 | 2.420 | 2,883,488 | +187,500 | 0.22% | 6,978,041 |
| 2023-02-17 | 2023-02-15 | 2.630 | 2,695,988 | +143,500 | 0.21% | 7,090,448 |
| 2023-02-16 | 2023-02-14 | 2.570 | 2,552,488 | -668,610 | 0.20% | 6,559,894 |
| 2023-02-15 | 2023-02-13 | 2.380 | 3,221,098 | -756,390 | 0.25% | 7,666,213 |
| 2023-02-14 | 2023-02-10 | 2.400 | 3,977,488 | -337,800 | 0.31% | 9,545,971 |
| 2023-02-13 | 2023-02-09 | 2.480 | 4,315,288 | +770,500 | 0.33% | 10,701,914 |
| 2023-02-10 | 2023-02-08 | 2.510 | 3,544,788 | -31,350 | 0.27% | 8,897,418 |
| 2023-02-09 | 2023-02-07 | 2.530 | 3,576,138 | +160,750 | 0.28% | 9,047,629 |
| 2023-02-08 | 2023-02-06 | 2.540 | 3,415,388 | -318,000 | 0.26% | 8,675,086 |
| 2023-02-07 | 2023-02-03 | 2.660 | 3,733,388 | +14,450 | 0.29% | 9,930,812 |
| 2023-02-06 | 2023-02-02 | 2.760 | 3,718,938 | +462,500 | 0.29% | 10,264,269 |
| 2023-02-03 | 2023-02-01 | 2.700 | 3,256,438 | -442,500 | 0.25% | 8,792,383 |
| 2023-02-02 | 2023-01-31 | 2.530 | 3,698,938 | +520,342 | 0.29% | 9,358,313 |
| 2023-02-01 | 2023-01-30 | 2.630 | 3,178,596 | -1,027,452 | 0.25% | 8,359,707 |
| 2023-01-31 | 2023-01-27 | 2.770 | 4,206,048 | -618,890 | 0.33% | 11,650,753 |
| 2023-01-30 | 2023-01-26 | 2.840 | 4,824,938 | +1,008,500 | 0.37% | 13,702,824 |
| 2023-01-27 | 2023-01-20 | 2.700 | 3,816,438 | +520,500 | 0.30% | 10,304,383 |
| 2023-01-26 | 2023-01-19 | 2.700 | 3,295,938 | +51,000 | 0.25% | 8,899,033 |
| 2023-01-20 | 2023-01-18 | 2.730 | 3,244,938 | -43,500 | 0.25% | 8,858,681 |
| 2023-01-19 | 2023-01-17 | 2.740 | 3,288,438 | +280,950 | 0.25% | 9,010,320 |
| 2023-01-18 | 2023-01-16 | 2.930 | 3,007,488 | -703,950 | 0.23% | 8,811,940 |
| 2023-01-17 | 2023-01-13 | 2.740 | 3,711,438 | +566,500 | 0.29% | 10,169,340 |
| 2023-01-16 | 2023-01-12 | 2.580 | 3,144,938 | +578,450 | 0.24% | 8,113,940 |
| 2023-01-13 | 2023-01-11 | 2.620 | 2,566,488 | -1,322,450 | 0.20% | 6,724,199 |
| 2023-01-12 | 2023-01-10 | 2.730 | 3,888,938 | +637,000 | 0.30% | 10,616,801 |
| 2023-01-11 | 2023-01-09 | 2.630 | 3,251,938 | +416,950 | 0.25% | 8,552,597 |
| 2023-01-10 | 2023-01-06 | 2.740 | 2,834,988 | +13,050 | 0.22% | 7,767,867 |
| 2023-01-09 | 2023-01-05 | 2.740 | 2,821,938 | -1,077,050 | 0.22% | 7,732,110 |
| 2023-01-06 | 2023-01-04 | 2.650 | 3,898,988 | -942,860 | 0.30% | 10,332,318 |
| 2023-01-05 | 2023-01-03 | 2.610 | 4,841,848 | +378,860 | 0.37% | 12,637,223 |
| 2023-01-04 | 2022-12-30 | 2.590 | 4,462,988 | +889,500 | 0.35% | 11,559,139 |
| 2023-01-03 | 2022-12-29 | 2.660 | 3,573,488 | -96,500 | 0.28% | 9,505,478 |
| 2022-12-30 | 2022-12-28 | 2.750 | 3,669,988 | +20,500 | 0.28% | 10,092,467 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,649,488 | -52,000 | 0.28% | 10,948,464 |
| 2022-12-28 | 2022-12-22 | 2.830 | 3,701,488 | +478,500 | 0.29% | 10,475,211 |
| 2022-12-23 | 2022-12-21 | 2.860 | 3,222,988 | -356,000 | 0.25% | 9,217,746 |
| 2022-12-22 | 2022-12-20 | 3.170 | 3,578,988 | -878,500 | 0.28% | 11,345,392 |
| 2022-12-21 | 2022-12-19 | 2.680 | 4,457,488 | +234,950 | 0.34% | 11,946,068 |
| 2022-12-20 | 2022-12-16 | 3.160 | 4,222,538 | +1,185,000 | 0.33% | 13,343,220 |
| 2022-12-19 | 2022-12-15 | 3.240 | 3,037,538 | -71,000 | 0.23% | 9,841,623 |
| 2022-12-16 | 2022-12-14 | 3.500 | 3,108,538 | +92,865 | 0.24% | 10,879,883 |
| 2022-12-15 | 2022-12-13 | 3.450 | 3,015,673 | -3,701,315 | 0.23% | 10,404,072 |
| 2022-12-14 | 2022-12-12 | 4.010 | 6,716,988 | -2,610,700 | 0.52% | 26,935,122 |
| 2022-12-13 | 2022-12-09 | 4.090 | 9,327,688 | +6,028,435 | 0.72% | 38,150,244 |
| 2022-12-12 | 2022-12-08 | 4.100 | 3,299,253 | +321,265 | 0.28% | 13,526,937 |
| 2022-12-09 | 2022-12-07 | 4.000 | 2,977,988 | -2,552,500 | 0.26% | 11,911,952 |
| 2022-12-08 | 2022-12-06 | 4.080 | 5,530,488 | +1,389,500 | 0.48% | 22,564,391 |
| 2022-12-07 | 2022-12-05 | 4.540 | 4,140,988 | +574,500 | 0.36% | 18,800,086 |
| 2022-12-06 | 2022-12-02 | 4.430 | 3,566,488 | +947,000 | 0.31% | 15,799,542 |
| 2022-12-05 | 2022-12-01 | 4.690 | 2,619,488 | -589,000 | 0.23% | 12,285,399 |
| 2022-12-02 | 2022-11-30 | 5.490 | 3,208,488 | -49,314 | 0.28% | 17,614,599 |
| 2022-12-01 | 2022-11-29 | 5.520 | 3,257,802 | -803,816 | 0.28% | 17,983,067 |
| 2022-11-30 | 2022-11-28 | 5.210 | 4,061,618 | -1,316,500 | 0.35% | 21,161,030 |
| 2022-11-29 | 2022-11-25 | 5.270 | 5,378,118 | +1,169,330 | 0.46% | 28,342,682 |
| 2022-11-28 | 2022-11-24 | 5.700 | 4,208,788 | -307,700 | 0.36% | 23,990,092 |
| 2022-11-25 | 2022-11-23 | 4.430 | 4,516,488 | -197,000 | 0.39% | 20,008,042 |
| 2022-11-24 | 2022-11-22 | 4.690 | 4,713,488 | +1,015,150 | 0.41% | 22,106,259 |
| 2022-11-23 | 2022-11-21 | 5.100 | 3,698,338 | +195,500 | 0.32% | 18,861,524 |
| 2022-11-22 | 2022-11-18 | 5.180 | 3,502,838 | +30,850 | 0.30% | 18,144,701 |
| 2022-11-21 | 2022-11-17 | 4.850 | 3,471,988 | -355,000 | 0.30% | 16,839,142 |
| 2022-11-18 | 2022-11-16 | 4.480 | 3,826,988 | -227,500 | 0.33% | 17,144,906 |
| 2022-11-17 | 2022-11-15 | 3.900 | 4,054,488 | -780,500 | 0.35% | 15,812,503 |
| 2022-11-16 | 2022-11-14 | 3.280 | 4,834,988 | +1,173,000 | 0.42% | 15,858,761 |
| 2022-11-15 | 2022-11-11 | 2.860 | 3,661,988 | +87,500 | 0.31% | 10,473,286 |
| 2022-11-14 | 2022-11-10 | 2.990 | 3,574,488 | -537,777 | 0.31% | 10,687,719 |
| 2022-11-11 | 2022-11-09 | 3.100 | 4,112,265 | -607,000 | 0.35% | 12,748,022 |
| 2022-11-10 | 2022-11-08 | 3.510 | 4,719,265 | +262,500 | 0.41% | 16,564,620 |
| 2022-11-09 | 2022-11-07 | 2.390 | 4,456,765 | +368,500 | 0.38% | 10,651,668 |
| 2022-11-08 | 2022-11-04 | 2.250 | 4,088,265 | -251,500 | 0.35% | 9,198,596 |
| 2022-11-07 | 2022-11-03 | 2.130 | 4,339,765 | +481,500 | 0.37% | 9,243,699 |
| 2022-11-03 | 2022-11-01 | 1.880 | 3,858,265 | +19,000 | 0.33% | 7,253,538 |
| 2022-11-02 | 2022-10-31 | 1.810 | 3,839,265 | +13,500 | 0.33% | 6,949,070 |
| 2022-11-01 | 2022-10-28 | 1.750 | 3,825,765 | +3,000 | 0.33% | 6,695,089 |
| 2022-10-31 | 2022-10-27 | 1.810 | 3,822,765 | -60,500 | 0.33% | 6,919,205 |
| 2022-10-28 | 2022-10-26 | 1.720 | 3,883,265 | -24,500 | 0.33% | 6,679,216 |
| 2022-10-27 | 2022-10-25 | 1.640 | 3,907,765 | -14,500 | 0.34% | 6,408,735 |
| 2022-10-26 | 2022-10-24 | 1.660 | 3,922,265 | -90,500 | 0.34% | 6,510,960 |
| 2022-10-25 | 2022-10-21 | 1.770 | 4,012,765 | +20,000 | 0.34% | 7,102,594 |
| 2022-10-24 | 2022-10-20 | 1.740 | 3,992,765 | -71,000 | 0.34% | 6,947,411 |
| 2022-10-21 | 2022-10-19 | 1.790 | 4,063,765 | -127,000 | 0.35% | 7,274,139 |
| 2022-10-20 | 2022-10-18 | 1.860 | 4,190,765 | +151,000 | 0.36% | 7,794,823 |
| 2022-10-19 | 2022-10-17 | 1.890 | 4,039,765 | +65,500 | 0.35% | 7,635,156 |
| 2022-10-18 | 2022-10-14 | 1.840 | 3,974,265 | +138,000 | 0.34% | 7,312,648 |
| 2022-10-17 | 2022-10-13 | 1.760 | 3,836,265 | +5,000 | 0.33% | 6,751,826 |
| 2022-10-14 | 2022-10-12 | 1.780 | 3,831,265 | +5,000 | 0.33% | 6,819,652 |
| 2022-10-13 | 2022-10-11 | 1.780 | 3,826,265 | +5,000 | 0.33% | 6,810,752 |
| 2022-10-12 | 2022-10-10 | 1.830 | 3,821,265 | -167,000 | 0.33% | 6,992,915 |
| 2022-10-11 | 2022-10-07 | 1.840 | 3,988,265 | -116,500 | 0.34% | 7,338,408 |
| 2022-10-10 | 2022-10-06 | 1.920 | 4,104,765 | -132,000 | 0.35% | 7,881,149 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,236,765 | +111,000 | 0.36% | 8,304,059 |
| 2022-10-06 | 2022-10-03 | 1.940 | 4,125,765 | +32,000 | 0.35% | 8,003,984 |
| 2022-10-05 | 2022-09-30 | 1.930 | 4,093,765 | +90,000 | 0.35% | 7,900,966 |
| 2022-10-03 | 2022-09-29 | 1.900 | 4,003,765 | +500 | 0.34% | 7,607,154 |
| 2022-09-30 | 2022-09-28 | 2.070 | 4,003,265 | +171,000 | 0.34% | 8,286,759 |
| 2022-09-29 | 2022-09-27 | 2.260 | 3,832,265 | -9,000 | 0.33% | 8,660,919 |
| 2022-09-28 | 2022-09-26 | 2.260 | 3,841,265 | +195,000 | 0.33% | 8,681,259 |
| 2022-09-27 | 2022-09-23 | 2.350 | 3,646,265 | +500 | 0.31% | 8,568,723 |
| 2022-09-26 | 2022-09-22 | 2.480 | 3,645,765 | -11,000 | 0.31% | 9,041,497 |
| 2022-09-23 | 2022-09-21 | 2.540 | 3,656,765 | +17,500 | 0.31% | 9,288,183 |
| 2022-09-22 | 2022-09-20 | 2.590 | 3,639,265 | -104,500 | 0.31% | 9,425,696 |
| 2022-09-21 | 2022-09-19 | 2.620 | 3,743,765 | +33,000 | 0.32% | 9,808,664 |
| 2022-09-20 | 2022-09-16 | 2.690 | 3,710,765 | +41,000 | 0.32% | 9,981,958 |
| 2022-09-19 | 2022-09-15 | 2.750 | 3,669,765 | +20,000 | 0.32% | 10,091,854 |
| 2022-09-16 | 2022-09-14 | 2.750 | 3,649,765 | +4,500 | 0.31% | 10,036,854 |
| 2022-09-15 | 2022-09-13 | 2.870 | 3,645,265 | +31,000 | 0.31% | 10,461,911 |
| 2022-09-14 | 2022-09-09 | 2.940 | 3,614,265 | -34,000 | 0.31% | 10,625,939 |
| 2022-09-09 | 2022-09-07 | 2.750 | 3,648,265 | -26,500 | 0.31% | 10,032,729 |
| 2022-09-08 | 2022-09-06 | 2.750 | 3,674,765 | -3,000 | 0.32% | 10,105,604 |
| 2022-09-07 | 2022-09-05 | 2.780 | 3,677,765 | +41,000 | 0.32% | 10,224,187 |
| 2022-09-06 | 2022-09-02 | 2.830 | 3,636,765 | -5,500 | 0.31% | 10,292,045 |
| 2022-09-05 | 2022-09-01 | 2.850 | 3,642,265 | +1,500 | 0.31% | 10,380,455 |
| 2022-09-02 | 2022-08-31 | 2.850 | 3,640,765 | +9,500 | 0.31% | 10,376,180 |
| 2022-09-01 | 2022-08-30 | 2.900 | 3,631,265 | -148,000 | 0.31% | 10,530,668 |
| 2022-08-31 | 2022-08-29 | 2.790 | 3,779,265 | -63,500 | 0.33% | 10,544,149 |
| 2022-08-30 | 2022-08-26 | 2.800 | 3,842,765 | -91,500 | 0.33% | 10,759,742 |
| 2022-08-29 | 2022-08-25 | 2.640 | 3,934,265 | +55,500 | 0.34% | 10,386,460 |
| 2022-08-26 | 2022-08-24 | 2.530 | 3,878,765 | -107,500 | 0.33% | 9,813,275 |
| 2022-08-25 | 2022-08-23 | 2.840 | 3,986,265 | -110,000 | 0.34% | 11,320,993 |
| 2022-08-24 | 2022-08-22 | 2.830 | 4,096,265 | +188,500 | 0.35% | 11,592,430 |
| 2022-08-23 | 2022-08-19 | 2.770 | 3,907,765 | +2,000 | 0.34% | 10,824,509 |
| 2022-08-22 | 2022-08-18 | 2.790 | 3,905,765 | -22,500 | 0.34% | 10,897,084 |
| 2022-08-19 | 2022-08-17 | 2.830 | 3,928,265 | +1,500 | 0.34% | 11,116,990 |
| 2022-08-18 | 2022-08-16 | 2.900 | 3,926,765 | -11,000 | 0.34% | 11,387,618 |
| 2022-08-17 | 2022-08-15 | 2.980 | 3,937,765 | -54,000 | 0.34% | 11,734,540 |
| 2022-08-16 | 2022-08-12 | 2.930 | 3,991,765 | -28,000 | 0.34% | 11,695,871 |
| 2022-08-15 | 2022-08-11 | 2.950 | 4,019,765 | +28,500 | 0.35% | 11,858,307 |
| 2022-08-12 | 2022-08-10 | 2.930 | 3,991,265 | -104,500 | 0.34% | 11,694,406 |
| 2022-08-11 | 2022-08-09 | 2.930 | 4,095,765 | -40,500 | 0.35% | 12,000,591 |
| 2022-08-10 | 2022-08-08 | 2.970 | 4,136,265 | -96,000 | 0.36% | 12,284,707 |
| 2022-08-09 | 2022-08-05 | 2.950 | 4,232,265 | +78,000 | 0.36% | 12,485,182 |
| 2022-08-08 | 2022-08-04 | 2.850 | 4,154,265 | +55,500 | 0.36% | 11,839,655 |
| 2022-08-05 | 2022-08-03 | 2.810 | 4,098,765 | -75,500 | 0.35% | 11,517,530 |
| 2022-08-04 | 2022-08-02 | 2.820 | 4,174,265 | +114,265 | 0.36% | 11,771,427 |
| 2022-08-03 | 2022-08-01 | 2.990 | 4,060,000 | +169,000 | 0.35% | 12,139,400 |
| 2022-08-02 | 2022-07-29 | 3.250 | 3,891,000 | +60,000 | 0.33% | 12,645,750 |
| 2022-08-01 | 2022-07-28 | 3.300 | 3,831,000 | -233,675 | 0.33% | 12,642,300 |
| 2022-07-29 | 2022-07-27 | 3.260 | 4,064,675 | +38,000 | 0.35% | 13,250,840 |
| 2022-07-28 | 2022-07-26 | 3.340 | 4,026,675 | +184,000 | 0.35% | 13,449,094 |
| 2022-07-27 | 2022-07-25 | 3.290 | 3,842,675 | -164,500 | 0.33% | 12,642,401 |
| 2022-07-26 | 2022-07-22 | 3.470 | 4,007,175 | -128,500 | 0.35% | 13,904,897 |
| 2022-07-25 | 2022-07-21 | 3.650 | 4,135,675 | +170,000 | 0.36% | 15,095,214 |
| 2022-07-22 | 2022-07-20 | 3.650 | 3,965,675 | -497,825 | 0.34% | 14,474,714 |
| 2022-07-21 | 2022-07-19 | 3.640 | 4,463,500 | +93,500 | 0.38% | 16,247,140 |
| 2022-07-20 | 2022-07-18 | 3.620 | 4,370,000 | +123,500 | 0.38% | 15,819,400 |
| 2022-07-19 | 2022-07-15 | 3.690 | 4,246,500 | +118,000 | 0.37% | 15,669,585 |
| 2022-07-18 | 2022-07-14 | 4.000 | 4,128,500 | +112,000 | 0.36% | 16,514,000 |
| 2022-07-15 | 2022-07-13 | 4.010 | 4,016,500 | -11,500 | 0.35% | 16,106,165 |
| 2022-07-14 | 2022-07-12 | 4.150 | 4,028,000 | -316,000 | 0.35% | 16,716,200 |
| 2022-07-13 | 2022-07-11 | 4.640 | 4,344,000 | +335,500 | 0.37% | 20,156,160 |
| 2022-07-12 | 2022-07-08 | 4.290 | 4,008,500 | +248,500 | 0.35% | 17,196,465 |
| 2022-07-11 | 2022-07-07 | 4.010 | 3,760,000 | -15,500 | 0.32% | 15,077,600 |
| 2022-07-08 | 2022-07-06 | 4.000 | 3,775,500 | +15,000 | 0.33% | 15,102,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 3,760,500 | -120,000 | 0.32% | 15,042,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 3,880,500 | +32,500 | 0.33% | 15,405,585 |
| 2022-07-05 | 2022-06-30 | 3.930 | 3,848,000 | -161,500 | 0.33% | 15,122,640 |
| 2022-07-04 | 2022-06-29 | 3.970 | 4,009,500 | +257,000 | 0.35% | 15,917,715 |
| 2022-06-30 | 2022-06-28 | 4.130 | 3,752,500 | -979,000 | 0.32% | 15,497,825 |
| 2022-06-29 | 2022-06-27 | 3.710 | 4,731,500 | -210,500 | 0.41% | 17,553,865 |
| 2022-06-28 | 2022-06-24 | 3.610 | 4,942,000 | +256,000 | 0.43% | 17,840,620 |
| 2022-06-27 | 2022-06-23 | 3.530 | 4,686,000 | -112,000 | 0.40% | 16,541,580 |
| 2022-06-24 | 2022-06-22 | 3.510 | 4,798,000 | -118,000 | 0.41% | 16,840,980 |
| 2022-06-23 | 2022-06-21 | 3.570 | 4,916,000 | -146,500 | 0.42% | 17,550,120 |
| 2022-06-22 | 2022-06-20 | 3.390 | 5,062,500 | -234,500 | 0.44% | 17,161,875 |
| 2022-06-21 | 2022-06-17 | 3.460 | 5,297,000 | +554,000 | 0.46% | 18,327,620 |
| 2022-06-20 | 2022-06-16 | 3.320 | 4,743,000 | -196,500 | 0.41% | 15,746,760 |
| 2022-06-17 | 2022-06-15 | 3.380 | 4,939,500 | +3,500 | 0.43% | 16,695,510 |
| 2022-06-16 | 2022-06-14 | 3.390 | 4,936,000 | -38,000 | 0.43% | 16,733,040 |
| 2022-06-15 | 2022-06-13 | 3.310 | 4,974,000 | -97,737 | 0.43% | 16,463,940 |
| 2022-06-14 | 2022-06-10 | 3.590 | 5,071,737 | +413,000 | 0.44% | 18,207,536 |
| 2022-06-13 | 2022-06-09 | 3.670 | 4,658,737 | +61,237 | 0.40% | 17,097,565 |
| 2022-06-10 | 2022-06-08 | 3.780 | 4,597,500 | -500 | 0.40% | 17,378,550 |
| 2022-06-09 | 2022-06-07 | 3.720 | 4,598,000 | -612,500 | 0.40% | 17,104,560 |
| 2022-06-08 | 2022-06-06 | 3.780 | 5,210,500 | +276,500 | 0.45% | 19,695,690 |
| 2022-06-07 | 2022-06-02 | 3.880 | 4,934,000 | +341,500 | 0.43% | 19,143,920 |
| 2022-06-06 | 2022-06-01 | 3.940 | 4,592,500 | +145,000 | 0.40% | 18,094,450 |
| 2022-06-02 | 2022-05-31 | 3.730 | 4,447,500 | -62,500 | 0.38% | 16,589,175 |
| 2022-06-01 | 2022-05-30 | 3.840 | 4,510,000 | +29,500 | 0.39% | 17,318,400 |
| 2022-05-31 | 2022-05-27 | 3.790 | 4,480,500 | +36,000 | 0.39% | 16,981,095 |
| 2022-05-30 | 2022-05-26 | 3.880 | 4,444,500 | -69,000 | 0.38% | 17,244,660 |
| 2022-05-27 | 2022-05-25 | 4.290 | 4,513,500 | -61,000 | 0.39% | 19,362,915 |
| 2022-05-26 | 2022-05-24 | 4.400 | 4,574,500 | -96,060 | 0.39% | 20,127,800 |
| 2022-05-25 | 2022-05-23 | 4.780 | 4,670,560 | -1,013,740 | 0.40% | 22,325,277 |
| 2022-05-24 | 2022-05-20 | 3.870 | 5,684,300 | -846,200 | 0.49% | 21,998,241 |
| 2022-05-23 | 2022-05-19 | 4.020 | 6,530,500 | +1,678,500 | 0.56% | 26,252,610 |
| 2022-05-20 | 2022-05-18 | 2.790 | 4,852,000 | -70,000 | 0.42% | 13,537,080 |
| 2022-05-19 | 2022-05-17 | 2.990 | 4,922,000 | +381,500 | 0.43% | 14,716,780 |
| 2022-05-18 | 2022-05-16 | 2.930 | 4,540,500 | -183,500 | 0.39% | 13,303,665 |
| 2022-05-17 | 2022-05-13 | 2.950 | 4,724,000 | -204,000 | 0.41% | 13,935,800 |
| 2022-05-16 | 2022-05-12 | 2.820 | 4,928,000 | -1,282,000 | 0.43% | 13,896,960 |
| 2022-05-13 | 2022-05-11 | 3.110 | 6,210,000 | -67,000 | 0.54% | 19,313,100 |
| 2022-05-12 | 2022-05-10 | 2.970 | 6,277,000 | +1,288,500 | 0.54% | 18,642,690 |
| 2022-05-11 | 2022-05-06 | 3.830 | 4,988,500 | +586,000 | 0.43% | 19,105,955 |
| 2022-05-10 | 2022-05-05 | 5.200 | 4,402,500 | -147,500 | 0.38% | 22,893,000 |
| 2022-05-06 | 2022-05-04 | 5.470 | 4,550,000 | -53,000 | 0.39% | 24,888,500 |
| 2022-05-04 | 2022-04-29 | 5.820 | 4,603,000 | -15,000 | 0.40% | 26,789,460 |
| 2022-05-03 | 2022-04-28 | 5.900 | 4,618,000 | -22,500 | 0.40% | 27,246,200 |
| 2022-04-29 | 2022-04-27 | 5.720 | 4,640,500 | +31,000 | 0.40% | 26,543,660 |
| 2022-04-28 | 2022-04-26 | 5.630 | 4,609,500 | +52,000 | 0.40% | 25,951,485 |
| 2022-04-27 | 2022-04-25 | 5.920 | 4,557,500 | +103,000 | 0.39% | 26,980,400 |
| 2022-04-26 | 2022-04-22 | 6.430 | 4,454,500 | +44,500 | 0.38% | 28,642,435 |
| 2022-04-25 | 2022-04-21 | 6.770 | 4,410,000 | -26,500 | 0.38% | 29,855,700 |
| 2022-04-22 | 2022-04-20 | 6.840 | 4,436,500 | -1,500 | 0.38% | 30,345,660 |
| 2022-04-21 | 2022-04-19 | 6.780 | 4,438,000 | +55,000 | 0.38% | 30,089,640 |
| 2022-04-20 | 2022-04-14 | 6.870 | 4,383,000 | +1,500 | 0.38% | 30,111,210 |
| 2022-04-19 | 2022-04-13 | 6.810 | 4,381,500 | -2,500 | 0.38% | 29,838,015 |
| 2022-04-14 | 2022-04-12 | 6.900 | 4,384,000 | -143,000 | 0.38% | 30,249,600 |
| 2022-04-13 | 2022-04-11 | 7.110 | 4,527,000 | -115,000 | 0.39% | 32,186,970 |
| 2022-04-12 | 2022-04-08 | 7.200 | 4,642,000 | -90,500 | 0.40% | 33,422,400 |
| 2022-04-11 | 2022-04-07 | 7.250 | 4,732,500 | +45,500 | 0.41% | 34,310,625 |
| 2022-04-08 | 2022-04-06 | 7.670 | 4,687,000 | +250,500 | 0.40% | 35,949,290 |
| 2022-04-07 | 2022-04-04 | 6.870 | 4,436,500 | +44,000 | 0.38% | 30,478,755 |
| 2022-04-06 | 2022-04-01 | 6.870 | 4,392,500 | +1,000 | 0.38% | 30,176,475 |
| 2022-04-04 | 2022-03-31 | 6.900 | 4,391,500 | +8,000 | 0.38% | 30,301,350 |
| 2022-04-01 | 2022-03-30 | 6.990 | 4,383,500 | -23,500 | 0.38% | 30,640,665 |
| 2022-03-31 | 2022-03-29 | 7.040 | 4,407,000 | -1,000 | 0.38% | 31,025,280 |
| 2022-03-30 | 2022-03-28 | 7.000 | 4,408,000 | -71,500 | 0.38% | 30,856,000 |
| 2022-03-29 | 2022-03-25 | 7.320 | 4,479,500 | -137,390 | 0.39% | 32,789,940 |
| 2022-03-28 | 2022-03-24 | 8.150 | 4,616,890 | +97,000 | 0.40% | 37,627,654 |
| 2022-03-25 | 2022-03-23 | 8.030 | 4,519,890 | -275,610 | 0.39% | 36,294,717 |
| 2022-03-24 | 2022-03-22 | 8.400 | 4,795,500 | -56,000 | 0.41% | 40,282,200 |
| 2022-03-23 | 2022-03-21 | 9.040 | 4,851,500 | +418,500 | 0.42% | 43,857,560 |
| 2022-03-22 | 2022-03-18 | 7.100 | 4,433,000 | -142,000 | 0.38% | 31,474,300 |
| 2022-03-21 | 2022-03-17 | 6.000 | 4,575,000 | +62,000 | 0.40% | 27,450,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 4,513,000 | +30,500 | 0.39% | 27,439,040 |
| 2022-03-17 | 2022-03-15 | 6.340 | 4,482,500 | -8,500 | 0.39% | 28,419,050 |
| 2022-03-16 | 2022-03-14 | 7.600 | 4,491,000 | +122,000 | 0.39% | 34,131,600 |
| 2022-03-15 | 2022-03-11 | 7.350 | 4,369,000 | +7,500 | 0.38% | 32,112,150 |
| 2022-03-14 | 2022-03-10 | 7.360 | 4,361,500 | -1,500 | 0.38% | 32,100,640 |
| 2022-03-11 | 2022-03-09 | 7.250 | 4,363,000 | -2,000 | 0.38% | 31,631,750 |
| 2022-03-10 | 2022-03-08 | 7.600 | 4,365,000 | -10,500 | 0.38% | 33,174,000 |
| 2022-03-09 | 2022-03-07 | 7.580 | 4,375,500 | +15,000 | 0.38% | 33,166,290 |
| 2022-03-07 | 2022-03-03 | 7.820 | 4,360,500 | -53,320 | 0.38% | 34,099,110 |
| 2022-03-04 | 2022-03-02 | 7.900 | 4,413,820 | -100,000 | 0.38% | 34,869,178 |
| 2022-03-03 | 2022-03-01 | 7.860 | 4,513,820 | -58,500 | 0.39% | 35,478,625 |
| 2022-03-02 | 2022-02-28 | 7.600 | 4,572,320 | +16,000 | 0.39% | 34,749,632 |
| 2022-03-01 | 2022-02-25 | 7.930 | 4,556,320 | -24,000 | 0.39% | 36,131,618 |
| 2022-02-28 | 2022-02-24 | 7.760 | 4,580,320 | -8,500 | 0.40% | 35,543,283 |
| 2022-02-25 | 2022-02-23 | 8.150 | 4,588,820 | +32,000 | 0.40% | 37,398,883 |
| 2022-02-24 | 2022-02-22 | 7.900 | 4,556,820 | -23,000 | 0.39% | 35,998,878 |
| 2022-02-23 | 2022-02-21 | 8.400 | 4,579,820 | -54,000 | 0.40% | 38,470,488 |
| 2022-02-22 | 2022-02-18 | 8.510 | 4,633,820 | +45,500 | 0.40% | 39,433,808 |
| 2022-02-21 | 2022-02-17 | 8.470 | 4,588,320 | -53,000 | 0.40% | 38,863,070 |
| 2022-02-18 | 2022-02-16 | 9.070 | 4,641,320 | +24,000 | 0.40% | 42,096,772 |
| 2022-02-17 | 2022-02-15 | 9.770 | 4,617,320 | +22,000 | 0.40% | 45,111,216 |
| 2022-02-16 | 2022-02-14 | 10.620 | 4,595,320 | +5,000 | 0.40% | 48,802,298 |
| 2022-02-15 | 2022-02-11 | 10.640 | 4,590,320 | -3,500 | 0.40% | 48,841,005 |
| 2022-02-14 | 2022-02-10 | 10.860 | 4,593,820 | +41,000 | 0.40% | 49,888,885 |
| 2022-02-11 | 2022-02-09 | 11.000 | 4,552,820 | -500 | 0.39% | 50,081,020 |
| 2022-02-10 | 2022-02-08 | 11.000 | 4,553,320 | -3,500 | 0.39% | 50,086,520 |
| 2022-02-09 | 2022-02-07 | 11.640 | 4,556,820 | -17,500 | 0.39% | 53,041,385 |
| 2022-02-08 | 2022-02-04 | 12.560 | 4,574,320 | +9,000 | 0.39% | 57,453,459 |
| 2022-02-07 | 2022-01-31 | 11.920 | 4,565,320 | +30,500 | 0.39% | 54,418,614 |
| 2022-02-04 | 2022-01-27 | 11.660 | 4,534,820 | +24,000 | 0.39% | 52,876,001 |
| 2022-01-28 | 2022-01-26 | 11.840 | 4,510,820 | +46,000 | 0.39% | 53,408,109 |
| 2022-01-27 | 2022-01-25 | 12.200 | 4,464,820 | -112,680 | 0.39% | 54,470,804 |
| 2022-01-26 | 2022-01-24 | 11.140 | 4,577,500 | +29,500 | 0.40% | 50,993,350 |
| 2022-01-25 | 2022-01-21 | 11.880 | 4,548,000 | +15,000 | 0.39% | 54,030,240 |
| 2022-01-24 | 2022-01-20 | 12.100 | 4,533,000 | +26,500 | 0.39% | 54,849,300 |
| 2022-01-21 | 2022-01-19 | 12.360 | 4,506,500 | +26,000 | 0.39% | 55,700,340 |
| 2022-01-20 | 2022-01-18 | 12.280 | 4,480,500 | +26,000 | 0.39% | 55,020,540 |
| 2022-01-19 | 2022-01-17 | 12.300 | 4,454,500 | +55,000 | 0.38% | 54,790,350 |
| 2022-01-17 | 2022-01-13 | 12.460 | 4,399,500 | -3,500 | 0.38% | 54,817,770 |
| 2022-01-14 | 2022-01-12 | 12.600 | 4,403,000 | -1,500 | 0.38% | 55,477,800 |
| 2022-01-13 | 2022-01-11 | 12.780 | 4,404,500 | +9,000 | 0.38% | 56,289,510 |
| 2022-01-12 | 2022-01-10 | 12.900 | 4,395,500 | -17,500 | 0.38% | 56,701,950 |
| 2022-01-11 | 2022-01-07 | 12.660 | 4,413,000 | -5,000 | 0.38% | 55,868,580 |
| 2022-01-10 | 2022-01-06 | 12.640 | 4,418,000 | +36,500 | 0.38% | 55,843,520 |
| 2022-01-07 | 2022-01-05 | 12.800 | 4,381,500 | -1 | 0.38% | 56,083,200 |
| 2022-01-05 | 2022-01-03 | 13.200 | 4,381,501 | +10,000 | 0.38% | 57,835,813 |
| 2022-01-04 | 2021-12-31 | 13.580 | 4,371,501 | +1,000 | 0.38% | 59,364,984 |
| 2022-01-03 | 2021-12-29 | 13.420 | 4,370,501 | -38,500 | 0.38% | 58,652,123 |
| 2021-12-30 | 2021-12-28 | 13.300 | 4,409,001 | +27,000 | 0.38% | 58,639,713 |
| 2021-12-29 | 2021-12-24 | 12.600 | 4,382,001 | -6,500 | 0.38% | 55,213,213 |
| 2021-12-28 | 2021-12-22 | 12.580 | 4,388,501 | -8,000 | 0.38% | 55,207,343 |
| 2021-12-23 | 2021-12-21 | 12.400 | 4,396,501 | +18,000 | 0.38% | 54,516,612 |
| 2021-12-22 | 2021-12-20 | 12.000 | 4,378,501 | +7,500 | 0.38% | 52,542,012 |
| 2021-12-21 | 2021-12-17 | 13.100 | 4,371,001 | -30,000 | 0.38% | 57,260,113 |
| 2021-12-20 | 2021-12-16 | 12.980 | 4,401,001 | -77,500 | 0.38% | 57,124,993 |
| 2021-12-17 | 2021-12-15 | 12.440 | 4,478,501 | +35,500 | 0.39% | 55,712,552 |
| 2021-12-16 | 2021-12-14 | 13.740 | 4,443,001 | -72,000 | 0.38% | 61,046,834 |
| 2021-12-15 | 2021-12-13 | 14.180 | 4,515,001 | -160,000 | 0.39% | 64,022,714 |
| 2021-12-14 | 2021-12-10 | 13.900 | 4,675,001 | -49,500 | 0.40% | 64,982,514 |
| 2021-12-13 | 2021-12-09 | 13.640 | 4,724,501 | -344,002 | 0.41% | 64,442,194 |
| 2021-12-10 | 2021-12-08 | 12.500 | 5,068,503 | +350,502 | 0.44% | 63,356,288 |
| 2021-12-09 | 2021-12-07 | 11.720 | 4,718,001 | +32,500 | 0.41% | 55,294,972 |
| 2021-12-08 | 2021-12-06 | 11.120 | 4,685,501 | -2,499 | 0.40% | 52,102,771 |
| 2021-12-07 | 2021-12-03 | 11.700 | 4,688,000 | +12,500 | 0.40% | 54,849,600 |
| 2021-12-06 | 2021-12-02 | 12.000 | 4,675,500 | -17,501 | 0.40% | 56,106,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 4,693,001 | -6,500 | 0.41% | 54,438,812 |
| 2021-12-02 | 2021-11-30 | 12.000 | 4,699,501 | +12,000 | 0.41% | 56,394,012 |
| 2021-12-01 | 2021-11-29 | 12.160 | 4,687,501 | -9,000 | 0.40% | 57,000,012 |
| 2021-11-30 | 2021-11-26 | 11.780 | 4,696,501 | +9,500 | 0.41% | 55,324,782 |
| 2021-11-29 | 2021-11-25 | 12.000 | 4,687,001 | +11,500 | 0.40% | 56,244,012 |
| 2021-11-26 | 2021-11-24 | 11.300 | 4,675,501 | -1,500 | 0.40% | 52,833,161 |
| 2021-11-25 | 2021-11-23 | 10.980 | 4,677,001 | -215,000 | 0.40% | 51,353,471 |
| 2021-11-24 | 2021-11-22 | 10.720 | 4,892,001 | -68,500 | 0.42% | 52,442,251 |
| 2021-11-23 | 2021-11-19 | 12.980 | 4,960,501 | +60,500 | 0.43% | 64,387,303 |
| 2021-11-22 | 2021-11-18 | 11.740 | 4,900,001 | +66,000 | 0.42% | 57,526,012 |
| 2021-11-19 | 2021-11-17 | 11.240 | 4,834,001 | +13,500 | 0.42% | 54,334,171 |
| 2021-11-18 | 2021-11-16 | 11.500 | 4,820,501 | -66,000 | 0.42% | 55,435,762 |
| 2021-11-17 | 2021-11-15 | 11.160 | 4,886,501 | -46,499 | 0.42% | 54,533,351 |
| 2021-11-16 | 2021-11-12 | 10.360 | 4,933,000 | -28,500 | 0.43% | 51,105,880 |
| 2021-11-15 | 2021-11-11 | 9.500 | 4,961,500 | +124,000 | 0.43% | 47,134,250 |
| 2021-11-12 | 2021-11-10 | 9.090 | 4,837,500 | +142,968 | 0.42% | 43,972,875 |
| 2021-11-11 | 2021-11-09 | 9.310 | 4,694,532 | -227,968 | 0.41% | 43,706,093 |
| 2021-11-10 | 2021-11-08 | 9.200 | 4,922,500 | -20,900 | 0.43% | 45,287,000 |
| 2021-11-09 | 2021-11-05 | 12.980 | 4,943,400 | 0.43% | 64,165,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy