History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 814,500 | +0 | 0.06% | 2,280,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 814,500 | +0 | 0.06% | 2,052,540 |
| 2025-10-10 | 2025-10-08 | 2.910 | 814,500 | +0 | 0.06% | 2,370,195 |
| 2025-10-09 | 2025-10-06 | 2.890 | 814,500 | +54,000 | 0.06% | 2,353,905 |
| 2025-10-08 | 2025-10-03 | 2.970 | 760,500 | -66,500 | 0.06% | 2,258,685 |
| 2025-10-06 | 2025-10-02 | 2.750 | 827,000 | -104,500 | 0.06% | 2,274,250 |
| 2025-10-03 | 2025-09-30 | 2.270 | 931,500 | -84,000 | 0.07% | 2,114,505 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,015,500 | +6,000 | 0.08% | 2,163,015 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,009,500 | +33,000 | 0.08% | 2,190,615 |
| 2025-09-24 | 2025-09-22 | 2.350 | 976,500 | -20,000 | 0.08% | 2,294,775 |
| 2025-09-23 | 2025-09-19 | 1.970 | 996,500 | +10,000 | 0.08% | 1,963,105 |
| 2025-09-22 | 2025-09-18 | 2.110 | 986,500 | -10,000 | 0.08% | 2,081,515 |
| 2025-09-19 | 2025-09-17 | 2.060 | 996,500 | -30,000 | 0.08% | 2,052,790 |
| 2025-09-18 | 2025-09-16 | 1.930 | 1,026,500 | -63,000 | 0.08% | 1,981,145 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,089,500 | -125,000 | 0.08% | 2,146,315 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,214,500 | +10,000 | 0.09% | 2,016,070 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,204,500 | +42,000 | 0.09% | 2,059,695 |
| 2025-09-12 | 2025-09-10 | 1.880 | 1,162,500 | +10,000 | 0.09% | 2,185,500 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,152,500 | -31,500 | 0.09% | 2,477,875 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,184,000 | -47,500 | 0.09% | 2,285,120 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,231,500 | +3,500 | 0.09% | 2,105,865 |
| 2025-09-08 | 2025-09-04 | 1.730 | 1,228,000 | +30,000 | 0.09% | 2,124,440 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,198,000 | -296,000 | 0.09% | 1,880,860 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,494,000 | +10,000 | 0.12% | 1,807,740 |
| 2025-09-03 | 2025-09-01 | 1.160 | 1,484,000 | +135,500 | 0.11% | 1,721,440 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,348,500 | -240,000 | 0.10% | 1,159,710 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,588,500 | +220,000 | 0.12% | 1,143,720 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,368,500 | +40,000 | 0.11% | 1,040,060 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,328,500 | -20,000 | 0.10% | 1,169,080 |
| 2025-08-22 | 2025-08-20 | 0.770 | 1,348,500 | +30,000 | 0.10% | 1,038,345 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,318,500 | -30,000 | 0.10% | 1,028,430 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,348,500 | +30,000 | 0.10% | 836,070 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,318,500 | -20,000 | 0.10% | 857,025 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,338,500 | -30,000 | 0.10% | 776,330 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,368,500 | -10,000 | 0.11% | 807,415 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,378,500 | -12,000 | 0.11% | 799,530 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,390,500 | +10,000 | 0.11% | 736,965 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,380,500 | +30,000 | 0.11% | 800,690 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,350,500 | +30,000 | 0.10% | 688,755 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,320,500 | -50,000 | 0.10% | 627,238 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,370,500 | -20,000 | 0.11% | 657,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,390,500 | +20,000 | 0.11% | 528,390 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,370,500 | -20,000 | 0.11% | 328,920 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,390,500 | +15,000 | 0.11% | 375,435 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,375,500 | +20,000 | 0.11% | 350,752 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,355,500 | -20,000 | 0.10% | 406,650 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,375,500 | -30,000 | 0.11% | 467,670 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,405,500 | +5,000 | 0.11% | 484,897 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,400,500 | -100,000 | 0.11% | 511,182 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,500,500 | -50,000 | 0.12% | 555,185 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,550,500 | +6,000 | 0.12% | 480,655 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,544,500 | +10,000 | 0.12% | 432,460 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,534,500 | +30,000 | 0.12% | 445,005 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,504,500 | +9,500 | 0.12% | 421,260 |
| 2024-11-13 | 2024-11-11 | 0.315 | 1,495,000 | -10,000 | 0.12% | 470,925 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,505,000 | +30,000 | 0.12% | 474,075 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,475,000 | +20,000 | 0.11% | 464,625 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,455,000 | +50,000 | 0.11% | 494,700 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,405,000 | +80,000 | 0.11% | 456,625 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,325,000 | +50,000 | 0.10% | 662,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,275,000 | -180,000 | 0.10% | 586,500 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,455,000 | +50,000 | 0.11% | 742,050 |
| 2024-10-03 | 2024-09-30 | 0.315 | 1,405,000 | +30,000 | 0.11% | 442,575 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,375,000 | -10,000 | 0.11% | 453,750 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,385,000 | +50,000 | 0.11% | 560,925 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,335,000 | -50,000 | 0.10% | 587,400 |
| 2024-05-23 | 2024-05-21 | 0.440 | 1,385,000 | -28,000 | 0.11% | 609,400 |
| 2024-05-13 | 2024-05-09 | 0.420 | 1,413,000 | +50,000 | 0.11% | 593,460 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,363,000 | -20,000 | 0.11% | 592,905 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,383,000 | +10,000 | 0.11% | 511,710 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,373,000 | +50,000 | 0.11% | 473,685 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,323,000 | +100,000 | 0.10% | 476,280 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,223,000 | +20,000 | 0.09% | 391,360 |
| 2024-04-09 | 2024-04-05 | 0.365 | 1,203,000 | -50,000 | 0.09% | 439,095 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,253,000 | +50,000 | 0.10% | 526,260 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,203,000 | +30,000 | 0.09% | 565,410 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,173,000 | -3,000 | 0.09% | 504,390 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,176,000 | +10,000 | 0.09% | 552,720 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,166,000 | -12,000 | 0.09% | 699,600 |
| 2024-01-02 | 2023-12-28 | 0.590 | 1,178,000 | +20,000 | 0.09% | 695,020 |
| 2023-12-21 | 2023-12-19 | 0.600 | 1,158,000 | -30,000 | 0.09% | 694,800 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,188,000 | +12,000 | 0.09% | 724,680 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,176,000 | -20,000 | 0.09% | 717,360 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,196,000 | +30,000 | 0.09% | 777,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,166,000 | -32,000 | 0.09% | 816,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,198,000 | +10,000 | 0.09% | 838,600 |
| 2023-11-29 | 2023-11-27 | 0.730 | 1,188,000 | +20,000 | 0.09% | 867,240 |
| 2023-11-22 | 2023-11-20 | 0.720 | 1,168,000 | +3,000 | 0.09% | 840,960 |
| 2023-11-21 | 2023-11-17 | 0.710 | 1,165,000 | +20,000 | 0.09% | 827,150 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,145,000 | -48,500 | 0.09% | 812,950 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,193,500 | +8,000 | 0.09% | 930,930 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,185,500 | +48,500 | 0.09% | 936,545 |
| 2023-11-09 | 2023-11-07 | 0.840 | 1,137,000 | +50,000 | 0.09% | 955,080 |
| 2023-11-06 | 2023-11-02 | 0.670 | 1,087,000 | +10,000 | 0.08% | 728,290 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,077,000 | -100,000 | 0.08% | 656,970 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,177,000 | +101,500 | 0.09% | 670,890 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,075,500 | -5,000 | 0.08% | 774,360 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,080,500 | -100,000 | 0.08% | 810,375 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,180,500 | +100,000 | 0.09% | 861,765 |
| 2023-10-04 | 2023-09-29 | 0.770 | 1,080,500 | -90,000 | 0.08% | 831,985 |
| 2023-10-03 | 2023-09-28 | 0.750 | 1,170,500 | -100,000 | 0.09% | 877,875 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,270,500 | +40,000 | 0.10% | 1,003,695 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,230,500 | +110,000 | 0.10% | 996,705 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,120,500 | -12,000 | 0.09% | 963,630 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,132,500 | -70,000 | 0.09% | 996,600 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,202,500 | -21,000 | 0.09% | 1,166,425 |
| 2023-09-18 | 2023-09-14 | 0.880 | 1,223,500 | -16,000 | 0.09% | 1,076,680 |
| 2023-09-14 | 2023-09-12 | 0.880 | 1,239,500 | -24,000 | 0.10% | 1,090,760 |
| 2023-09-13 | 2023-09-11 | 0.870 | 1,263,500 | +50,000 | 0.10% | 1,099,245 |
| 2023-09-11 | 2023-09-06 | 0.970 | 1,213,500 | +106,000 | 0.09% | 1,177,095 |
| 2023-09-07 | 2023-09-05 | 0.970 | 1,107,500 | +143,000 | 0.09% | 1,074,275 |
| 2023-09-06 | 2023-09-04 | 1.170 | 964,500 | -100,000 | 0.07% | 1,128,465 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,064,500 | +76,000 | 0.08% | 1,256,110 |
| 2023-08-31 | 2023-08-29 | 1.210 | 988,500 | -90,000 | 0.08% | 1,196,085 |
| 2023-08-30 | 2023-08-28 | 1.130 | 1,078,500 | +90,500 | 0.08% | 1,218,705 |
| 2023-08-29 | 2023-08-25 | 1.180 | 988,000 | +20,000 | 0.08% | 1,165,840 |
| 2023-08-28 | 2023-08-24 | 1.260 | 968,000 | +5,000 | 0.07% | 1,219,680 |
| 2023-08-25 | 2023-08-23 | 1.330 | 963,000 | +24,000 | 0.07% | 1,280,790 |
| 2023-08-24 | 2023-08-22 | 1.400 | 939,000 | -60,000 | 0.07% | 1,314,600 |
| 2023-08-23 | 2023-08-21 | 1.460 | 999,000 | -15,500 | 0.08% | 1,458,540 |
| 2023-08-22 | 2023-08-18 | 1.520 | 1,014,500 | -15,000 | 0.08% | 1,542,040 |
| 2023-08-21 | 2023-08-17 | 1.590 | 1,029,500 | +140,500 | 0.08% | 1,636,905 |
| 2023-08-18 | 2023-08-16 | 1.600 | 889,000 | -10,000 | 0.07% | 1,422,400 |
| 2023-08-17 | 2023-08-15 | 1.360 | 899,000 | -10,000 | 0.07% | 1,222,640 |
| 2023-08-16 | 2023-08-14 | 1.470 | 909,000 | -59,000 | 0.07% | 1,336,230 |
| 2023-08-02 | 2023-07-31 | 1.060 | 968,000 | -35,000 | 0.07% | 1,026,080 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,003,000 | -50,000 | 0.08% | 972,910 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,053,000 | -4,500 | 0.08% | 1,116,180 |
| 2023-07-12 | 2023-07-10 | 1.020 | 1,057,500 | -20,000 | 0.08% | 1,078,650 |
| 2023-07-10 | 2023-07-06 | 1.020 | 1,077,500 | -59,000 | 0.08% | 1,099,050 |
| 2023-07-04 | 2023-06-30 | 1.050 | 1,136,500 | +9,000 | 0.09% | 1,193,325 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1,127,500 | +50,000 | 0.09% | 1,195,150 |
| 2023-06-28 | 2023-06-26 | 1.130 | 1,077,500 | +10,000 | 0.08% | 1,217,575 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,067,500 | +90,000 | 0.08% | 1,195,600 |
| 2023-06-20 | 2023-06-16 | 1.170 | 977,500 | -30,000 | 0.08% | 1,143,675 |
| 2023-06-19 | 2023-06-15 | 1.090 | 1,007,500 | +30,000 | 0.08% | 1,098,175 |
| 2023-06-15 | 2023-06-13 | 1.020 | 977,500 | +4,000 | 0.08% | 997,050 |
| 2023-06-13 | 2023-06-09 | 1.070 | 973,500 | -13,500 | 0.08% | 1,041,645 |
| 2023-06-12 | 2023-06-08 | 1.060 | 987,000 | +66,000 | 0.08% | 1,046,220 |
| 2023-06-09 | 2023-06-07 | 1.140 | 921,000 | +59,000 | 0.07% | 1,049,940 |
| 2023-06-02 | 2023-05-31 | 1.140 | 862,000 | -10,000 | 0.07% | 982,680 |
| 2023-05-25 | 2023-05-23 | 1.400 | 872,000 | -6,000 | 0.07% | 1,220,800 |
| 2023-05-23 | 2023-05-19 | 1.370 | 878,000 | +36,000 | 0.07% | 1,202,860 |
| 2023-05-16 | 2023-05-12 | 1.630 | 842,000 | -60,000 | 0.07% | 1,372,460 |
| 2023-05-12 | 2023-05-10 | 1.790 | 902,000 | +60,000 | 0.07% | 1,614,580 |
| 2023-05-11 | 2023-05-09 | 1.690 | 842,000 | -10,000 | 0.07% | 1,422,980 |
| 2023-04-26 | 2023-04-24 | 1.950 | 852,000 | +6,000 | 0.07% | 1,661,400 |
| 2023-04-19 | 2023-04-17 | 1.870 | 846,000 | +60,000 | 0.07% | 1,582,020 |
| 2023-04-18 | 2023-04-14 | 1.870 | 786,000 | -15,000 | 0.06% | 1,469,820 |
| 2023-04-17 | 2023-04-13 | 1.860 | 801,000 | -5,000 | 0.06% | 1,489,860 |
| 2023-04-13 | 2023-04-11 | 1.820 | 806,000 | +10,000 | 0.06% | 1,466,920 |
| 2023-04-06 | 2023-04-03 | 1.650 | 796,000 | +10,000 | 0.06% | 1,313,400 |
| 2023-04-04 | 2023-03-31 | 1.620 | 786,000 | +5,000 | 0.06% | 1,273,320 |
| 2023-03-31 | 2023-03-29 | 1.680 | 781,000 | +18,000 | 0.06% | 1,312,080 |
| 2023-03-30 | 2023-03-28 | 1.830 | 763,000 | +5,000 | 0.06% | 1,396,290 |
| 2023-03-23 | 2023-03-21 | 1.970 | 758,000 | -5,000 | 0.06% | 1,493,260 |
| 2023-03-22 | 2023-03-20 | 1.910 | 763,000 | -8,500 | 0.06% | 1,457,330 |
| 2023-03-21 | 2023-03-17 | 2.020 | 771,500 | +5,000 | 0.06% | 1,558,430 |
| 2023-03-17 | 2023-03-15 | 2.040 | 766,500 | -7,000 | 0.06% | 1,563,660 |
| 2023-03-15 | 2023-03-13 | 2.070 | 773,500 | -78,000 | 0.06% | 1,601,145 |
| 2023-03-10 | 2023-03-08 | 2.300 | 851,500 | -10,000 | 0.07% | 1,958,450 |
| 2023-03-09 | 2023-03-07 | 2.400 | 861,500 | -44,500 | 0.07% | 2,067,600 |
| 2023-03-08 | 2023-03-06 | 2.460 | 906,000 | +10,000 | 0.07% | 2,228,760 |
| 2023-03-07 | 2023-03-03 | 2.520 | 896,000 | +10,500 | 0.07% | 2,257,920 |
| 2023-03-06 | 2023-03-02 | 2.530 | 885,500 | +10,000 | 0.07% | 2,240,315 |
| 2023-03-02 | 2023-02-28 | 2.500 | 875,500 | -17,500 | 0.07% | 2,188,750 |
| 2023-03-01 | 2023-02-27 | 2.510 | 893,000 | +22,000 | 0.07% | 2,241,430 |
| 2023-02-28 | 2023-02-24 | 2.620 | 871,000 | +60,000 | 0.07% | 2,282,020 |
| 2023-02-27 | 2023-02-23 | 2.710 | 811,000 | +52,000 | 0.06% | 2,197,810 |
| 2023-02-24 | 2023-02-22 | 2.750 | 759,000 | +20,000 | 0.06% | 2,087,250 |
| 2023-02-23 | 2023-02-21 | 2.600 | 739,000 | -16,500 | 0.06% | 1,921,400 |
| 2023-02-22 | 2023-02-20 | 2.720 | 755,500 | +111,500 | 0.06% | 2,054,960 |
| 2023-02-21 | 2023-02-17 | 2.610 | 644,000 | -29,000 | 0.05% | 1,680,840 |
| 2023-02-20 | 2023-02-16 | 2.420 | 673,000 | +14,000 | 0.05% | 1,628,660 |
| 2023-02-17 | 2023-02-15 | 2.630 | 659,000 | +14,000 | 0.05% | 1,733,170 |
| 2023-02-16 | 2023-02-14 | 2.570 | 645,000 | +16,000 | 0.05% | 1,657,650 |
| 2023-02-14 | 2023-02-10 | 2.400 | 629,000 | +15,000 | 0.05% | 1,509,600 |
| 2023-02-13 | 2023-02-09 | 2.480 | 614,000 | -15,000 | 0.05% | 1,522,720 |
| 2023-02-10 | 2023-02-08 | 2.510 | 629,000 | +10,000 | 0.05% | 1,578,790 |
| 2023-02-08 | 2023-02-06 | 2.540 | 619,000 | +10,000 | 0.05% | 1,572,260 |
| 2023-02-07 | 2023-02-03 | 2.660 | 609,000 | +23,500 | 0.05% | 1,619,940 |
| 2023-02-06 | 2023-02-02 | 2.760 | 585,500 | -57,000 | 0.05% | 1,615,980 |
| 2023-02-03 | 2023-02-01 | 2.700 | 642,500 | +10,000 | 0.05% | 1,734,750 |
| 2023-02-02 | 2023-01-31 | 2.530 | 632,500 | +26,000 | 0.05% | 1,600,225 |
| 2023-02-01 | 2023-01-30 | 2.630 | 606,500 | +45,000 | 0.05% | 1,595,095 |
| 2023-01-31 | 2023-01-27 | 2.770 | 561,500 | -6,500 | 0.04% | 1,555,355 |
| 2023-01-30 | 2023-01-26 | 2.840 | 568,000 | -12,500 | 0.04% | 1,613,120 |
| 2023-01-27 | 2023-01-20 | 2.700 | 580,500 | -10,000 | 0.04% | 1,567,350 |
| 2023-01-26 | 2023-01-19 | 2.700 | 590,500 | +10,000 | 0.05% | 1,594,350 |
| 2023-01-20 | 2023-01-18 | 2.730 | 580,500 | +12,000 | 0.04% | 1,584,765 |
| 2023-01-19 | 2023-01-17 | 2.740 | 568,500 | +7,500 | 0.04% | 1,557,690 |
| 2023-01-18 | 2023-01-16 | 2.930 | 561,000 | +48,000 | 0.04% | 1,643,730 |
| 2023-01-17 | 2023-01-13 | 2.740 | 513,000 | -4,500 | 0.04% | 1,405,620 |
| 2023-01-16 | 2023-01-12 | 2.580 | 517,500 | -9,000 | 0.04% | 1,335,150 |
| 2023-01-13 | 2023-01-11 | 2.620 | 526,500 | -46,500 | 0.04% | 1,379,430 |
| 2023-01-12 | 2023-01-10 | 2.730 | 573,000 | -64,000 | 0.04% | 1,564,290 |
| 2023-01-11 | 2023-01-09 | 2.630 | 637,000 | -80,000 | 0.05% | 1,675,310 |
| 2023-01-10 | 2023-01-06 | 2.740 | 717,000 | +62,000 | 0.06% | 1,964,580 |
| 2023-01-09 | 2023-01-05 | 2.740 | 655,000 | +19,500 | 0.05% | 1,794,700 |
| 2023-01-06 | 2023-01-04 | 2.650 | 635,500 | -20,000 | 0.05% | 1,684,075 |
| 2023-01-05 | 2023-01-03 | 2.610 | 655,500 | -6,000 | 0.05% | 1,710,855 |
| 2023-01-04 | 2022-12-30 | 2.590 | 661,500 | -4,500 | 0.05% | 1,713,285 |
| 2023-01-03 | 2022-12-29 | 2.660 | 666,000 | +98,000 | 0.05% | 1,771,560 |
| 2022-12-30 | 2022-12-28 | 2.750 | 568,000 | +50,000 | 0.04% | 1,562,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 518,000 | -5,000 | 0.04% | 1,554,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 523,000 | +32,000 | 0.04% | 1,480,090 |
| 2022-12-23 | 2022-12-21 | 2.860 | 491,000 | +10,000 | 0.04% | 1,404,260 |
| 2022-12-22 | 2022-12-20 | 3.170 | 481,000 | +84,000 | 0.04% | 1,524,770 |
| 2022-12-21 | 2022-12-19 | 2.680 | 397,000 | +60,000 | 0.03% | 1,063,960 |
| 2022-12-20 | 2022-12-16 | 3.160 | 337,000 | -5,000 | 0.03% | 1,064,920 |
| 2022-12-19 | 2022-12-15 | 3.240 | 342,000 | +25,000 | 0.03% | 1,108,080 |
| 2022-12-16 | 2022-12-14 | 3.500 | 317,000 | +101,000 | 0.02% | 1,109,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 216,000 | -8,000 | 0.02% | 745,200 |
| 2022-12-14 | 2022-12-12 | 4.010 | 224,000 | +20,000 | 0.02% | 898,240 |
| 2022-12-13 | 2022-12-09 | 4.090 | 204,000 | -11,500 | 0.02% | 834,360 |
| 2022-12-12 | 2022-12-08 | 4.100 | 215,500 | +4,500 | 0.02% | 883,550 |
| 2022-12-09 | 2022-12-07 | 4.000 | 211,000 | +49,000 | 0.02% | 844,000 |
| 2022-12-07 | 2022-12-05 | 4.540 | 162,000 | +10,000 | 0.01% | 735,480 |
| 2022-12-06 | 2022-12-02 | 4.430 | 152,000 | +24,000 | 0.01% | 673,360 |
| 2022-12-05 | 2022-12-01 | 4.690 | 128,000 | -11,000 | 0.01% | 600,320 |
| 2022-12-02 | 2022-11-30 | 5.490 | 139,000 | -3,000 | 0.01% | 763,110 |
| 2022-12-01 | 2022-11-29 | 5.520 | 142,000 | -6,500 | 0.01% | 783,840 |
| 2022-11-30 | 2022-11-28 | 5.210 | 148,500 | -24,500 | 0.01% | 773,685 |
| 2022-11-29 | 2022-11-25 | 5.270 | 173,000 | +3,000 | 0.01% | 911,710 |
| 2022-11-28 | 2022-11-24 | 5.700 | 170,000 | +6,000 | 0.01% | 969,000 |
| 2022-11-25 | 2022-11-23 | 4.430 | 164,000 | -14,500 | 0.01% | 726,520 |
| 2022-11-24 | 2022-11-22 | 4.690 | 178,500 | +15,000 | 0.02% | 837,165 |
| 2022-11-23 | 2022-11-21 | 5.100 | 163,500 | +18,500 | 0.01% | 833,850 |
| 2022-11-22 | 2022-11-18 | 5.180 | 145,000 | +20,000 | 0.01% | 751,100 |
| 2022-11-21 | 2022-11-17 | 4.850 | 125,000 | -22,000 | 0.01% | 606,250 |
| 2022-11-18 | 2022-11-16 | 4.480 | 147,000 | -11,000 | 0.01% | 658,560 |
| 2022-11-17 | 2022-11-15 | 3.900 | 158,000 | -23,500 | 0.01% | 616,200 |
| 2022-11-15 | 2022-11-11 | 2.860 | 181,500 | +22,000 | 0.02% | 519,090 |
| 2022-11-14 | 2022-11-10 | 2.990 | 159,500 | +16,000 | 0.01% | 476,905 |
| 2022-11-11 | 2022-11-09 | 3.100 | 143,500 | -1,000 | 0.01% | 444,850 |
| 2022-11-10 | 2022-11-08 | 3.510 | 144,500 | -32,000 | 0.01% | 507,195 |
| 2022-11-08 | 2022-11-04 | 2.250 | 176,500 | -10,000 | 0.02% | 397,125 |
| 2022-11-07 | 2022-11-03 | 2.130 | 186,500 | +23,000 | 0.02% | 397,245 |
| 2022-11-04 | 2022-11-02 | 2.380 | 163,500 | -33,000 | 0.01% | 389,130 |
| 2022-10-21 | 2022-10-19 | 1.790 | 196,500 | +10,000 | 0.02% | 351,735 |
| 2022-09-19 | 2022-09-15 | 2.750 | 186,500 | +20,000 | 0.02% | 512,875 |
| 2022-09-14 | 2022-09-09 | 2.940 | 166,500 | -40,000 | 0.01% | 489,510 |
| 2022-09-05 | 2022-09-01 | 2.850 | 206,500 | +40,000 | 0.02% | 588,525 |
| 2022-08-29 | 2022-08-25 | 2.640 | 166,500 | -40,000 | 0.01% | 439,560 |
| 2022-08-26 | 2022-08-24 | 2.530 | 206,500 | +45,000 | 0.02% | 522,445 |
| 2022-08-25 | 2022-08-23 | 2.840 | 161,500 | -30,000 | 0.01% | 458,660 |
| 2022-08-24 | 2022-08-22 | 2.830 | 191,500 | +5,000 | 0.02% | 541,945 |
| 2022-08-23 | 2022-08-19 | 2.770 | 186,500 | +30,000 | 0.02% | 516,605 |
| 2022-08-04 | 2022-08-02 | 2.820 | 156,500 | +5,000 | 0.01% | 441,330 |
| 2022-08-01 | 2022-07-28 | 3.300 | 151,500 | +10,000 | 0.01% | 499,950 |
| 2022-07-27 | 2022-07-25 | 3.290 | 141,500 | -10,000 | 0.01% | 465,535 |
| 2022-07-25 | 2022-07-21 | 3.650 | 151,500 | +10,000 | 0.01% | 552,975 |
| 2022-07-22 | 2022-07-20 | 3.650 | 141,500 | -10,000 | 0.01% | 516,475 |
| 2022-07-19 | 2022-07-15 | 3.690 | 151,500 | +40,000 | 0.01% | 559,035 |
| 2022-07-18 | 2022-07-14 | 4.000 | 111,500 | +5,000 | 0.01% | 446,000 |
| 2022-07-14 | 2022-07-12 | 4.150 | 106,500 | -5,000 | 0.01% | 441,975 |
| 2022-07-13 | 2022-07-11 | 4.640 | 111,500 | +3,000 | 0.01% | 517,360 |
| 2022-07-12 | 2022-07-08 | 4.290 | 108,500 | +1,000 | 0.01% | 465,465 |
| 2022-07-08 | 2022-07-06 | 4.000 | 107,500 | +10,000 | 0.01% | 430,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 97,500 | -25,000 | 0.01% | 390,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 122,500 | -3,000 | 0.01% | 486,325 |
| 2022-07-04 | 2022-06-29 | 3.970 | 125,500 | +10,000 | 0.01% | 498,235 |
| 2022-06-30 | 2022-06-28 | 4.130 | 115,500 | +24,000 | 0.01% | 477,015 |
| 2022-06-29 | 2022-06-27 | 3.710 | 91,500 | -5,000 | 0.01% | 339,465 |
| 2022-06-24 | 2022-06-22 | 3.510 | 96,500 | -16,000 | 0.01% | 338,715 |
| 2022-06-23 | 2022-06-21 | 3.570 | 112,500 | -20,000 | 0.01% | 401,625 |
| 2022-06-22 | 2022-06-20 | 3.390 | 132,500 | +20,000 | 0.01% | 449,175 |
| 2022-06-21 | 2022-06-17 | 3.460 | 112,500 | -3,000 | 0.01% | 389,250 |
| 2022-06-20 | 2022-06-16 | 3.320 | 115,500 | +10,000 | 0.01% | 383,460 |
| 2022-06-14 | 2022-06-10 | 3.590 | 105,500 | +3,000 | 0.01% | 378,745 |
| 2022-06-13 | 2022-06-09 | 3.670 | 102,500 | +7,000 | 0.01% | 376,175 |
| 2022-06-10 | 2022-06-08 | 3.780 | 95,500 | -500 | 0.01% | 360,990 |
| 2022-06-09 | 2022-06-07 | 3.720 | 96,000 | -4,000 | 0.01% | 357,120 |
| 2022-06-07 | 2022-06-02 | 3.880 | 100,000 | +11,000 | 0.01% | 388,000 |
| 2022-06-06 | 2022-06-01 | 3.940 | 89,000 | +8,500 | 0.01% | 350,660 |
| 2022-06-02 | 2022-05-31 | 3.730 | 80,500 | +14,000 | 0.01% | 300,265 |
| 2022-06-01 | 2022-05-30 | 3.840 | 66,500 | +30,000 | 0.01% | 255,360 |
| 2022-05-31 | 2022-05-27 | 3.790 | 36,500 | -11,500 | 0.00% | 138,335 |
| 2022-05-30 | 2022-05-26 | 3.880 | 48,000 | +11,500 | 0.00% | 186,240 |
| 2022-05-26 | 2022-05-24 | 4.400 | 36,500 | -1,500 | 0.00% | 160,600 |
| 2022-05-25 | 2022-05-23 | 4.780 | 38,000 | -21,000 | 0.00% | 181,640 |
| 2022-05-24 | 2022-05-20 | 3.870 | 59,000 | +10,000 | 0.01% | 228,330 |
| 2022-05-23 | 2022-05-19 | 4.020 | 49,000 | -9,000 | 0.00% | 196,980 |
| 2022-05-12 | 2022-05-10 | 2.970 | 58,000 | +19,000 | 0.01% | 172,260 |
| 2022-05-11 | 2022-05-06 | 3.830 | 39,000 | +19,000 | 0.00% | 149,370 |
| 2022-04-12 | 2022-04-08 | 7.200 | 20,000 | +10,000 | 0.00% | 144,000 |
| 2022-04-08 | 2022-04-06 | 7.670 | 10,000 | -12,000 | 0.00% | 76,700 |
| 2022-04-01 | 2022-03-30 | 6.990 | 22,000 | -8,000 | 0.00% | 153,780 |
| 2022-03-31 | 2022-03-29 | 7.040 | 30,000 | +6,000 | 0.00% | 211,200 |
| 2022-03-30 | 2022-03-28 | 7.000 | 24,000 | +10,000 | 0.00% | 168,000 |
| 2022-03-29 | 2022-03-25 | 7.320 | 14,000 | +1,000 | 0.00% | 102,480 |
| 2022-03-25 | 2022-03-23 | 8.030 | 13,000 | -5,000 | 0.00% | 104,390 |
| 2022-03-24 | 2022-03-22 | 8.400 | 18,000 | -7,000 | 0.00% | 151,200 |
| 2022-03-23 | 2022-03-21 | 9.040 | 25,000 | -16,000 | 0.00% | 226,000 |
| 2022-03-22 | 2022-03-18 | 7.100 | 41,000 | +10,000 | 0.00% | 291,100 |
| 2022-03-21 | 2022-03-17 | 6.000 | 31,000 | +6,000 | 0.00% | 186,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 25,000 | +10,000 | 0.00% | 152,000 |
| 2022-03-16 | 2022-03-14 | 7.600 | 15,000 | +15,000 | 0.00% | 114,000 |
| 2022-02-22 | 2022-02-18 | 8.510 | 0 | -13,000 | ||
| 2022-02-10 | 2022-02-08 | 11.000 | 13,000 | +13,000 | 0.00% | 143,000 |
| 2021-12-20 | 2021-12-16 | 12.980 | 0 | -6,000 | ||
| 2021-12-17 | 2021-12-15 | 12.440 | 6,000 | -10,000 | 0.00% | 74,640 |
| 2021-12-16 | 2021-12-14 | 13.740 | 16,000 | -4,000 | 0.00% | 219,840 |
| 2021-12-15 | 2021-12-13 | 14.180 | 20,000 | +10,000 | 0.00% | 283,600 |
| 2021-12-14 | 2021-12-10 | 13.900 | 10,000 | +10,000 | 0.00% | 139,000 |
| 2021-12-06 | 2021-12-02 | 12.000 | 0 | -1,000 | ||
| 2021-11-24 | 2021-11-22 | 10.720 | 1,000 | -5,000 | 0.00% | 10,720 |
| 2021-11-23 | 2021-11-19 | 12.980 | 6,000 | +5,500 | 0.00% | 77,880 |
| 2021-11-16 | 2021-11-12 | 10.360 | 500 | -1,000 | 0.00% | 5,180 |
| 2021-11-15 | 2021-11-11 | 9.500 | 1,500 | +1,000 | 0.00% | 14,250 |
| 2021-11-12 | 2021-11-10 | 9.090 | 500 | -500 | 0.00% | 4,545 |
| 2021-11-11 | 2021-11-09 | 9.310 | 1,000 | +500 | 0.00% | 9,310 |
| 2021-11-10 | 2021-11-08 | 9.200 | 500 | -1,000 | 0.00% | 4,600 |
| 2021-11-09 | 2021-11-05 | 12.980 | 1,500 | 0.00% | 19,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy