History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 4,420,500 | +0 | 0.34% | 12,377,400 |
| 2025-10-13 | 2025-10-09 | 2.520 | 4,420,500 | +0 | 0.34% | 11,139,660 |
| 2025-10-10 | 2025-10-08 | 2.910 | 4,420,500 | -206,000 | 0.34% | 12,863,655 |
| 2025-10-09 | 2025-10-06 | 2.890 | 4,626,500 | +261,000 | 0.36% | 13,370,585 |
| 2025-10-08 | 2025-10-03 | 2.970 | 4,365,500 | -25,500 | 0.34% | 12,965,535 |
| 2025-10-06 | 2025-10-02 | 2.750 | 4,391,000 | -398,000 | 0.34% | 12,075,250 |
| 2025-10-03 | 2025-09-30 | 2.270 | 4,789,000 | -250,000 | 0.37% | 10,871,030 |
| 2025-10-02 | 2025-09-29 | 2.100 | 5,039,000 | +21,000 | 0.39% | 10,581,900 |
| 2025-09-30 | 2025-09-26 | 2.130 | 5,018,000 | -370,500 | 0.39% | 10,688,340 |
| 2025-09-29 | 2025-09-25 | 2.260 | 5,388,500 | +14,500 | 0.42% | 12,178,010 |
| 2025-09-26 | 2025-09-24 | 2.170 | 5,374,000 | +31,000 | 0.41% | 11,661,580 |
| 2025-09-25 | 2025-09-23 | 2.300 | 5,343,000 | +101,000 | 0.41% | 12,288,900 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,242,000 | -105,500 | 0.40% | 12,318,700 |
| 2025-09-23 | 2025-09-19 | 1.970 | 5,347,500 | -16,000 | 0.41% | 10,534,575 |
| 2025-09-22 | 2025-09-18 | 2.110 | 5,363,500 | -390,000 | 0.41% | 11,316,985 |
| 2025-09-19 | 2025-09-17 | 2.060 | 5,753,500 | -323,500 | 0.44% | 11,852,210 |
| 2025-09-18 | 2025-09-16 | 1.930 | 6,077,000 | +10,500 | 0.47% | 11,728,610 |
| 2025-09-17 | 2025-09-15 | 1.970 | 6,066,500 | -105,500 | 0.47% | 11,951,005 |
| 2025-09-16 | 2025-09-12 | 1.660 | 6,172,000 | -348,000 | 0.48% | 10,245,520 |
| 2025-09-15 | 2025-09-11 | 1.710 | 6,520,000 | +259,500 | 0.50% | 11,149,200 |
| 2025-09-12 | 2025-09-10 | 1.880 | 6,260,500 | +292,500 | 0.48% | 11,769,740 |
| 2025-09-11 | 2025-09-09 | 2.150 | 5,968,000 | +435,000 | 0.46% | 12,831,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 5,533,000 | +447,000 | 0.43% | 10,678,690 |
| 2025-09-09 | 2025-09-05 | 1.710 | 5,086,000 | -1,013,000 | 0.39% | 8,697,060 |
| 2025-09-08 | 2025-09-04 | 1.730 | 6,099,000 | +181,000 | 0.47% | 10,551,270 |
| 2025-09-05 | 2025-09-03 | 1.570 | 5,918,000 | +384,500 | 0.46% | 9,291,260 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,533,500 | +703,500 | 0.43% | 6,695,535 |
| 2025-09-03 | 2025-09-01 | 1.160 | 4,830,000 | -749,500 | 0.37% | 5,602,800 |
| 2025-09-02 | 2025-08-29 | 0.860 | 5,579,500 | -260,000 | 0.43% | 4,798,370 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,839,500 | +230,000 | 0.45% | 4,204,440 |
| 2025-08-29 | 2025-08-27 | 0.760 | 5,609,500 | +36,500 | 0.43% | 4,263,220 |
| 2025-08-28 | 2025-08-26 | 0.920 | 5,573,000 | -74,000 | 0.43% | 5,127,160 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,647,000 | +26,500 | 0.44% | 4,969,360 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,620,500 | -109,000 | 0.43% | 5,170,860 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,729,500 | -149,500 | 0.44% | 4,583,600 |
| 2025-08-22 | 2025-08-20 | 0.770 | 5,879,000 | +238,000 | 0.45% | 4,526,830 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,641,000 | +149,500 | 0.43% | 4,399,980 |
| 2025-08-20 | 2025-08-18 | 0.780 | 5,491,500 | -304,000 | 0.42% | 4,283,370 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,795,500 | +453,000 | 0.45% | 3,825,030 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,342,500 | +82,500 | 0.41% | 3,419,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,260,000 | +336,000 | 0.41% | 3,366,400 |
| 2025-08-14 | 2025-08-12 | 0.620 | 4,924,000 | +107,500 | 0.38% | 3,052,880 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,816,500 | -132,500 | 0.37% | 3,130,725 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,949,000 | +13,000 | 0.38% | 2,771,440 |
| 2025-08-11 | 2025-08-07 | 0.580 | 4,936,000 | -70,000 | 0.38% | 2,862,880 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,006,000 | -53,000 | 0.39% | 2,953,540 |
| 2025-08-07 | 2025-08-05 | 0.590 | 5,059,000 | +181,500 | 0.39% | 2,984,810 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,877,500 | -5,500 | 0.38% | 2,682,625 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,883,000 | +12,500 | 0.38% | 2,636,820 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,870,500 | -117,500 | 0.38% | 2,776,185 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,988,000 | -130,000 | 0.38% | 2,942,920 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,118,000 | +93,500 | 0.39% | 2,968,440 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,024,500 | +227,500 | 0.39% | 2,763,475 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,797,000 | -28,000 | 0.37% | 2,446,470 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,825,000 | -114,500 | 0.37% | 2,557,250 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,939,500 | +8,500 | 0.38% | 2,864,910 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,931,000 | -252,500 | 0.38% | 2,514,810 |
| 2025-07-23 | 2025-07-21 | 0.465 | 5,183,500 | +102,000 | 0.40% | 2,410,328 |
| 2025-07-22 | 2025-07-18 | 0.475 | 5,081,500 | +203,500 | 0.39% | 2,413,712 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,878,000 | +118,000 | 0.38% | 2,341,440 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,760,000 | +133,000 | 0.37% | 1,689,800 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,627,000 | +17,500 | 0.36% | 1,758,260 |
| 2025-07-16 | 2025-07-14 | 0.335 | 4,609,500 | +8,000 | 0.36% | 1,544,182 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,601,500 | -1,000 | 0.35% | 1,380,450 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,602,500 | +5,000 | 0.35% | 1,380,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,597,500 | +18,000 | 0.35% | 1,379,250 |
| 2025-07-04 | 2025-07-02 | 0.305 | 4,579,500 | -1,000 | 0.35% | 1,396,748 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,580,500 | +5,000 | 0.35% | 1,328,345 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,575,500 | -13,500 | 0.35% | 1,281,140 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,589,000 | -1,000 | 0.35% | 1,284,920 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,590,000 | -3,000 | 0.35% | 1,216,350 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,593,000 | -30,000 | 0.35% | 1,217,145 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,623,000 | -93,000 | 0.36% | 1,248,210 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,716,000 | +73,000 | 0.36% | 1,202,580 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,643,000 | +10,000 | 0.36% | 1,207,180 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,633,000 | +202,500 | 0.36% | 1,297,240 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,430,500 | -6,000 | 0.34% | 1,129,778 |
| 2025-06-10 | 2025-06-06 | 0.246 | 4,436,500 | -4,000 | 0.34% | 1,091,379 |
| 2025-06-09 | 2025-06-05 | 0.244 | 4,440,500 | -56,000 | 0.34% | 1,083,482 |
| 2025-06-06 | 2025-06-04 | 0.242 | 4,496,500 | +60,000 | 0.35% | 1,088,153 |
| 2025-06-04 | 2025-06-02 | 0.225 | 4,436,500 | -100,000 | 0.34% | 998,212 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,536,500 | +100,000 | 0.35% | 998,030 |
| 2025-05-27 | 2025-05-23 | 0.270 | 4,436,500 | +35,500 | 0.34% | 1,197,855 |
| 2025-05-16 | 2025-05-14 | 0.197 | 4,401,000 | -2,000 | 0.34% | 866,997 |
| 2025-05-15 | 2025-05-13 | 0.195 | 4,403,000 | -320,000 | 0.34% | 858,585 |
| 2025-05-14 | 2025-05-12 | 0.195 | 4,723,000 | +2,000 | 0.36% | 920,985 |
| 2025-04-23 | 2025-04-17 | 0.196 | 4,721,000 | -1,000 | 0.36% | 925,316 |
| 2025-04-08 | 2025-04-03 | 0.216 | 4,722,000 | -60,000 | 0.36% | 1,019,952 |
| 2025-04-07 | 2025-04-02 | 0.223 | 4,782,000 | +8,500 | 0.37% | 1,066,386 |
| 2025-04-03 | 2025-04-01 | 0.223 | 4,773,500 | +51,500 | 0.37% | 1,064,490 |
| 2025-04-02 | 2025-03-31 | 0.222 | 4,722,000 | +210,000 | 0.36% | 1,048,284 |
| 2025-04-01 | 2025-03-28 | 0.249 | 4,512,000 | -100,000 | 0.35% | 1,123,488 |
| 2025-03-28 | 2025-03-26 | 0.255 | 4,612,000 | +219,500 | 0.36% | 1,176,060 |
| 2025-03-26 | 2025-03-24 | 0.325 | 4,392,500 | -149,000 | 0.34% | 1,427,562 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,541,500 | +39,500 | 0.35% | 1,475,988 |
| 2025-03-24 | 2025-03-20 | 0.320 | 4,502,000 | +29,500 | 0.35% | 1,440,640 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,472,500 | -2,000 | 0.34% | 1,408,838 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,474,500 | +27,000 | 0.34% | 1,431,840 |
| 2025-03-18 | 2025-03-14 | 0.320 | 4,447,500 | -100,000 | 0.34% | 1,423,200 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,547,500 | +7,000 | 0.35% | 1,477,938 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,540,500 | -10,500 | 0.35% | 1,498,365 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,551,000 | +83,000 | 0.35% | 1,547,340 |
| 2025-03-05 | 2025-03-03 | 0.320 | 4,468,000 | +41,000 | 0.34% | 1,429,760 |
| 2025-03-04 | 2025-02-28 | 0.325 | 4,427,000 | -43,000 | 0.34% | 1,438,775 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,470,000 | -10,000 | 0.34% | 1,542,150 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,480,000 | -25,000 | 0.35% | 1,635,200 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,505,000 | -135,500 | 0.35% | 1,576,750 |
| 2025-02-26 | 2025-02-24 | 0.325 | 4,640,500 | -70,000 | 0.36% | 1,508,162 |
| 2025-02-25 | 2025-02-21 | 0.335 | 4,710,500 | +158,500 | 0.36% | 1,578,018 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,552,000 | -38,500 | 0.35% | 1,684,240 |
| 2025-02-20 | 2025-02-18 | 0.290 | 4,590,500 | +93,000 | 0.35% | 1,331,245 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,497,500 | -65,000 | 0.35% | 1,146,862 |
| 2025-02-18 | 2025-02-14 | 0.243 | 4,562,500 | +65,000 | 0.35% | 1,108,688 |
| 2025-02-17 | 2025-02-13 | 0.245 | 4,497,500 | +100,000 | 0.35% | 1,101,888 |
| 2025-02-11 | 2025-02-07 | 0.228 | 4,397,500 | -6,500 | 0.34% | 1,002,630 |
| 2025-02-07 | 2025-02-05 | 0.226 | 4,404,000 | +50,000 | 0.34% | 995,304 |
| 2025-01-22 | 2025-01-20 | 0.222 | 4,354,000 | -1,500 | 0.34% | 966,588 |
| 2025-01-16 | 2025-01-14 | 0.230 | 4,355,500 | +50,000 | 0.34% | 1,001,765 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,305,500 | -1,500 | 0.33% | 1,037,626 |
| 2025-01-02 | 2024-12-27 | 0.243 | 4,307,000 | -500 | 0.33% | 1,046,601 |
| 2024-12-27 | 2024-12-20 | 0.250 | 4,307,500 | +27,000 | 0.33% | 1,076,875 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,280,500 | +60,000 | 0.33% | 1,177,138 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,220,500 | -63,500 | 0.33% | 1,202,842 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,284,000 | +7,000 | 0.33% | 1,220,940 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,277,000 | +102,000 | 0.33% | 1,197,560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,175,000 | +110,000 | 0.32% | 1,169,000 |
| 2024-11-20 | 2024-11-18 | 0.305 | 4,065,000 | +5,000 | 0.31% | 1,239,825 |
| 2024-11-15 | 2024-11-13 | 0.315 | 4,060,000 | -500 | 0.31% | 1,278,900 |
| 2024-11-13 | 2024-11-11 | 0.315 | 4,060,500 | +10,000 | 0.31% | 1,279,058 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,050,500 | +7,000 | 0.31% | 1,215,150 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,043,500 | +9,000 | 0.31% | 1,253,485 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,034,500 | +4,000 | 0.31% | 1,270,868 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,030,500 | -49,000 | 0.31% | 1,209,150 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,079,500 | +59,500 | 0.31% | 1,325,838 |
| 2024-10-28 | 2024-10-24 | 0.315 | 4,020,000 | +60,000 | 0.31% | 1,266,300 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,960,000 | -60,000 | 0.31% | 1,306,800 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,020,000 | +9,500 | 0.31% | 1,326,600 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,010,500 | +6,000 | 0.31% | 1,323,465 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,004,500 | +54,500 | 0.31% | 1,401,575 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,950,000 | +2,500 | 0.30% | 1,461,500 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,947,500 | +41,500 | 0.30% | 1,579,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,906,000 | +10,000 | 0.30% | 1,953,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,896,000 | -6,000 | 0.30% | 1,986,960 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,902,000 | -60,500 | 0.30% | 1,794,920 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,962,500 | -11,000 | 0.31% | 2,020,875 |
| 2024-10-03 | 2024-09-30 | 0.315 | 3,973,500 | -25,500 | 0.31% | 1,251,652 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,999,000 | -10,000 | 0.31% | 1,139,715 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,009,000 | -20,000 | 0.31% | 1,122,520 |
| 2024-09-25 | 2024-09-23 | 0.227 | 4,029,000 | +20,000 | 0.31% | 914,583 |
| 2024-09-13 | 2024-09-11 | 0.202 | 4,009,000 | +1,000 | 0.31% | 809,818 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,008,000 | +6,000 | 0.31% | 961,920 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,002,000 | -3,000 | 0.31% | 1,020,510 |
| 2024-08-27 | 2024-08-23 | 0.255 | 4,005,000 | +3,000 | 0.31% | 1,021,275 |
| 2024-08-14 | 2024-08-12 | 0.280 | 4,002,000 | +30,000 | 0.31% | 1,120,560 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,972,000 | -1,000 | 0.31% | 1,072,440 |
| 2024-07-31 | 2024-07-29 | 0.265 | 3,973,000 | +40,000 | 0.31% | 1,052,845 |
| 2024-07-29 | 2024-07-25 | 0.265 | 3,933,000 | -1,500 | 0.30% | 1,042,245 |
| 2024-07-05 | 2024-07-03 | 0.330 | 3,934,500 | +50,000 | 0.30% | 1,298,385 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,884,500 | -3,000 | 0.30% | 1,320,730 |
| 2024-06-27 | 2024-06-25 | 0.365 | 3,887,500 | -30,000 | 0.30% | 1,418,938 |
| 2024-06-21 | 2024-06-19 | 0.370 | 3,917,500 | +34,000 | 0.30% | 1,449,475 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,883,500 | +16,000 | 0.30% | 1,475,730 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,867,500 | -50,000 | 0.30% | 1,469,650 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,917,500 | +50,000 | 0.30% | 1,488,650 |
| 2024-06-11 | 2024-06-06 | 0.410 | 3,867,500 | -94,000 | 0.30% | 1,585,675 |
| 2024-06-06 | 2024-06-04 | 0.405 | 3,961,500 | -16,000 | 0.31% | 1,604,408 |
| 2024-06-03 | 2024-05-30 | 0.395 | 3,977,500 | +14,000 | 0.31% | 1,571,112 |
| 2024-05-31 | 2024-05-29 | 0.400 | 3,963,500 | +20,000 | 0.31% | 1,585,400 |
| 2024-05-29 | 2024-05-27 | 0.420 | 3,943,500 | +40,000 | 0.30% | 1,656,270 |
| 2024-05-27 | 2024-05-23 | 0.425 | 3,903,500 | +90,000 | 0.30% | 1,658,988 |
| 2024-05-23 | 2024-05-21 | 0.440 | 3,813,500 | +3,500 | 0.29% | 1,677,940 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,810,000 | +8,000 | 0.29% | 1,809,750 |
| 2024-05-21 | 2024-05-17 | 0.460 | 3,802,000 | -1,000 | 0.29% | 1,748,920 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,803,000 | +16,000 | 0.29% | 1,787,410 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,787,000 | +24,500 | 0.29% | 1,685,215 |
| 2024-05-16 | 2024-05-13 | 0.450 | 3,762,500 | +7,000 | 0.29% | 1,693,125 |
| 2024-05-13 | 2024-05-09 | 0.420 | 3,755,500 | +40,000 | 0.29% | 1,577,310 |
| 2024-05-10 | 2024-05-08 | 0.390 | 3,715,500 | +2,000 | 0.29% | 1,449,045 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,713,500 | +50,000 | 0.29% | 1,559,670 |
| 2024-05-07 | 2024-05-03 | 0.435 | 3,663,500 | +51,000 | 0.28% | 1,593,622 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,612,500 | -5,000 | 0.28% | 1,336,625 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,617,500 | +1,000 | 0.28% | 1,157,600 |
| 2024-04-19 | 2024-04-17 | 0.325 | 3,616,500 | -29,000 | 0.28% | 1,175,362 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,645,500 | -26,500 | 0.28% | 1,203,015 |
| 2024-04-17 | 2024-04-15 | 0.350 | 3,672,000 | +34,000 | 0.28% | 1,285,200 |
| 2024-04-15 | 2024-04-11 | 0.375 | 3,638,000 | +10,000 | 0.28% | 1,364,250 |
| 2024-04-11 | 2024-04-09 | 0.395 | 3,628,000 | -30,000 | 0.28% | 1,433,060 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,658,000 | -26,500 | 0.28% | 1,353,460 |
| 2024-04-09 | 2024-04-05 | 0.365 | 3,684,500 | +5,500 | 0.28% | 1,344,842 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,679,000 | -248,500 | 0.28% | 1,361,230 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,927,500 | +40,000 | 0.30% | 1,571,000 |
| 2024-04-03 | 2024-03-28 | 0.410 | 3,887,500 | +1,500 | 0.30% | 1,593,875 |
| 2024-03-28 | 2024-03-26 | 0.435 | 3,886,000 | +28,500 | 0.30% | 1,690,410 |
| 2024-03-27 | 2024-03-25 | 0.455 | 3,857,500 | +214,500 | 0.30% | 1,755,162 |
| 2024-03-26 | 2024-03-22 | 0.445 | 3,643,000 | +30,000 | 0.28% | 1,621,135 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,613,000 | -55,500 | 0.28% | 1,517,460 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,668,500 | +5,000 | 0.28% | 1,540,770 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,663,500 | +10,500 | 0.28% | 1,538,670 |
| 2024-03-06 | 2024-03-04 | 0.435 | 3,653,000 | +8,000 | 0.28% | 1,589,055 |
| 2024-03-01 | 2024-02-28 | 0.500 | 3,645,000 | -9,000 | 0.28% | 1,822,500 |
| 2024-02-26 | 2024-02-22 | 0.445 | 3,654,000 | -28,000 | 0.28% | 1,626,030 |
| 2024-02-23 | 2024-02-21 | 0.445 | 3,682,000 | -35,000 | 0.28% | 1,638,490 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,717,000 | -20,000 | 0.29% | 1,672,650 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,737,000 | -36,500 | 0.29% | 1,719,020 |
| 2024-02-15 | 2024-02-09 | 0.445 | 3,773,500 | -30,000 | 0.29% | 1,679,208 |
| 2024-02-14 | 2024-02-07 | 0.435 | 3,803,500 | -79,500 | 0.29% | 1,654,522 |
| 2024-02-08 | 2024-02-06 | 0.445 | 3,883,000 | -80,000 | 0.30% | 1,727,935 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,963,000 | -38,000 | 0.31% | 1,664,460 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,001,000 | +87,500 | 0.31% | 1,660,415 |
| 2024-02-02 | 2024-01-31 | 0.440 | 3,913,500 | +57,000 | 0.30% | 1,721,940 |
| 2024-02-01 | 2024-01-30 | 0.445 | 3,856,500 | -6,000 | 0.30% | 1,716,142 |
| 2024-01-31 | 2024-01-29 | 0.450 | 3,862,500 | -20,000 | 0.30% | 1,738,125 |
| 2024-01-30 | 2024-01-26 | 0.465 | 3,882,500 | -283,000 | 0.30% | 1,805,362 |
| 2024-01-29 | 2024-01-25 | 0.475 | 4,165,500 | -7,000 | 0.32% | 1,978,612 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,172,500 | -35,000 | 0.32% | 1,877,625 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,207,500 | -86,000 | 0.32% | 1,809,225 |
| 2024-01-23 | 2024-01-19 | 0.470 | 4,293,500 | +7,000 | 0.33% | 2,017,945 |
| 2024-01-22 | 2024-01-18 | 0.500 | 4,286,500 | -91,000 | 0.33% | 2,143,250 |
| 2024-01-19 | 2024-01-17 | 0.470 | 4,377,500 | +76,000 | 0.34% | 2,057,425 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,301,500 | +8,000 | 0.33% | 2,236,780 |
| 2024-01-17 | 2024-01-15 | 0.560 | 4,293,500 | +9,000 | 0.33% | 2,404,360 |
| 2024-01-16 | 2024-01-12 | 0.560 | 4,284,500 | -1,000 | 0.33% | 2,399,320 |
| 2024-01-15 | 2024-01-11 | 0.580 | 4,285,500 | +4,000 | 0.33% | 2,485,590 |
| 2024-01-12 | 2024-01-10 | 0.570 | 4,281,500 | -29,000 | 0.33% | 2,440,455 |
| 2024-01-11 | 2024-01-09 | 0.570 | 4,310,500 | +2,500 | 0.33% | 2,456,985 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,308,000 | +60,000 | 0.33% | 2,412,480 |
| 2024-01-09 | 2024-01-05 | 0.580 | 4,248,000 | +83,000 | 0.33% | 2,463,840 |
| 2024-01-08 | 2024-01-04 | 0.600 | 4,165,000 | -62,000 | 0.32% | 2,499,000 |
| 2024-01-05 | 2024-01-03 | 0.610 | 4,227,000 | -82,000 | 0.33% | 2,578,470 |
| 2024-01-04 | 2024-01-02 | 0.590 | 4,309,000 | +82,000 | 0.33% | 2,542,310 |
| 2024-01-03 | 2023-12-29 | 0.620 | 4,227,000 | -61,500 | 0.33% | 2,620,740 |
| 2024-01-02 | 2023-12-28 | 0.590 | 4,288,500 | +99,500 | 0.33% | 2,530,215 |
| 2023-12-29 | 2023-12-27 | 0.560 | 4,189,000 | -3,000 | 0.32% | 2,345,840 |
| 2023-12-28 | 2023-12-22 | 0.560 | 4,192,000 | -363,500 | 0.32% | 2,347,520 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,555,500 | +469,500 | 0.35% | 2,687,745 |
| 2023-12-22 | 2023-12-20 | 0.590 | 4,086,000 | +14,500 | 0.32% | 2,410,740 |
| 2023-12-21 | 2023-12-19 | 0.600 | 4,071,500 | +91,500 | 0.31% | 2,442,900 |
| 2023-12-18 | 2023-12-14 | 0.620 | 3,980,000 | -16,500 | 0.31% | 2,467,600 |
| 2023-12-14 | 2023-12-12 | 0.650 | 3,996,500 | -417,000 | 0.31% | 2,597,725 |
| 2023-12-13 | 2023-12-11 | 0.700 | 4,413,500 | -100,000 | 0.34% | 3,089,450 |
| 2023-12-12 | 2023-12-08 | 0.570 | 4,513,500 | -9,500 | 0.35% | 2,572,695 |
| 2023-12-07 | 2023-12-05 | 0.620 | 4,523,000 | +479,000 | 0.35% | 2,804,260 |
| 2023-12-06 | 2023-12-04 | 0.630 | 4,044,000 | -24,000 | 0.31% | 2,547,720 |
| 2023-12-04 | 2023-11-30 | 0.710 | 4,068,000 | -90,000 | 0.31% | 2,888,280 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4,158,000 | -352,500 | 0.32% | 2,910,600 |
| 2023-11-30 | 2023-11-28 | 0.730 | 4,510,500 | +90,000 | 0.35% | 3,292,665 |
| 2023-11-29 | 2023-11-27 | 0.730 | 4,420,500 | +25,500 | 0.34% | 3,226,965 |
| 2023-11-28 | 2023-11-24 | 0.750 | 4,395,000 | +184,500 | 0.34% | 3,296,250 |
| 2023-11-27 | 2023-11-23 | 0.700 | 4,210,500 | +2,000 | 0.32% | 2,947,350 |
| 2023-11-24 | 2023-11-22 | 0.690 | 4,208,500 | +30,500 | 0.32% | 2,903,865 |
| 2023-11-23 | 2023-11-21 | 0.700 | 4,178,000 | +8,500 | 0.32% | 2,924,600 |
| 2023-11-22 | 2023-11-20 | 0.720 | 4,169,500 | +30,000 | 0.32% | 3,002,040 |
| 2023-11-21 | 2023-11-17 | 0.710 | 4,139,500 | -287,500 | 0.32% | 2,939,045 |
| 2023-11-20 | 2023-11-16 | 0.720 | 4,427,000 | +42,000 | 0.34% | 3,187,440 |
| 2023-11-17 | 2023-11-15 | 0.740 | 4,385,000 | +9,000 | 0.34% | 3,244,900 |
| 2023-11-16 | 2023-11-14 | 0.770 | 4,376,000 | -25,000 | 0.34% | 3,369,520 |
| 2023-11-15 | 2023-11-13 | 0.710 | 4,401,000 | +100,000 | 0.34% | 3,124,710 |
| 2023-11-14 | 2023-11-10 | 0.730 | 4,301,000 | +114,000 | 0.33% | 3,139,730 |
| 2023-11-13 | 2023-11-09 | 0.780 | 4,187,000 | +50,000 | 0.32% | 3,265,860 |
| 2023-11-10 | 2023-11-08 | 0.790 | 4,137,000 | +41,000 | 0.32% | 3,268,230 |
| 2023-11-09 | 2023-11-07 | 0.840 | 4,096,000 | -69,500 | 0.32% | 3,440,640 |
| 2023-11-08 | 2023-11-06 | 0.710 | 4,165,500 | -4,500 | 0.32% | 2,957,505 |
| 2023-11-07 | 2023-11-03 | 0.670 | 4,170,000 | +500 | 0.32% | 2,793,900 |
| 2023-11-06 | 2023-11-02 | 0.670 | 4,169,500 | +14,500 | 0.32% | 2,793,565 |
| 2023-11-03 | 2023-11-01 | 0.700 | 4,155,000 | +60,000 | 0.32% | 2,908,500 |
| 2023-11-02 | 2023-10-31 | 0.660 | 4,095,000 | +73,000 | 0.32% | 2,702,700 |
| 2023-11-01 | 2023-10-30 | 0.660 | 4,022,000 | -107,500 | 0.31% | 2,654,520 |
| 2023-10-31 | 2023-10-27 | 0.630 | 4,129,500 | +83,500 | 0.32% | 2,601,585 |
| 2023-10-30 | 2023-10-26 | 0.610 | 4,046,000 | +80,000 | 0.31% | 2,468,060 |
| 2023-10-27 | 2023-10-25 | 0.590 | 3,966,000 | +20,500 | 0.31% | 2,339,940 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,945,500 | +500 | 0.30% | 2,406,755 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,945,000 | +34,500 | 0.30% | 2,248,650 |
| 2023-10-20 | 2023-10-18 | 0.610 | 3,910,500 | +26,500 | 0.30% | 2,385,405 |
| 2023-10-19 | 2023-10-17 | 0.680 | 3,884,000 | +7,000 | 0.30% | 2,641,120 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,877,000 | +55,000 | 0.30% | 2,675,130 |
| 2023-10-17 | 2023-10-13 | 0.720 | 3,822,000 | +1,500 | 0.30% | 2,751,840 |
| 2023-10-16 | 2023-10-12 | 0.740 | 3,820,500 | +242,000 | 0.29% | 2,827,170 |
| 2023-10-13 | 2023-10-11 | 0.750 | 3,578,500 | -19,500 | 0.28% | 2,683,875 |
| 2023-10-12 | 2023-10-10 | 0.730 | 3,598,000 | +43,000 | 0.28% | 2,626,540 |
| 2023-10-10 | 2023-10-06 | 0.760 | 3,555,000 | +43,500 | 0.27% | 2,701,800 |
| 2023-10-03 | 2023-09-28 | 0.750 | 3,511,500 | +114,500 | 0.27% | 2,633,625 |
| 2023-09-29 | 2023-09-27 | 0.770 | 3,397,000 | +106,000 | 0.26% | 2,615,690 |
| 2023-09-27 | 2023-09-25 | 0.810 | 3,291,000 | +5,000 | 0.25% | 2,665,710 |
| 2023-09-26 | 2023-09-22 | 0.860 | 3,286,000 | -10,000 | 0.25% | 2,825,960 |
| 2023-09-25 | 2023-09-21 | 0.860 | 3,296,000 | +2,500 | 0.25% | 2,834,560 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,293,500 | +30,500 | 0.25% | 2,931,215 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,263,000 | -4,000 | 0.25% | 2,936,700 |
| 2023-09-19 | 2023-09-15 | 0.970 | 3,267,000 | -8,000 | 0.25% | 3,168,990 |
| 2023-09-18 | 2023-09-14 | 0.880 | 3,275,000 | -164,000 | 0.25% | 2,882,000 |
| 2023-09-15 | 2023-09-13 | 0.860 | 3,439,000 | -60,500 | 0.27% | 2,957,540 |
| 2023-09-14 | 2023-09-12 | 0.880 | 3,499,500 | +207,000 | 0.27% | 3,079,560 |
| 2023-09-13 | 2023-09-11 | 0.870 | 3,292,500 | +102,500 | 0.25% | 2,864,475 |
| 2023-09-12 | 2023-09-07 | 0.890 | 3,190,000 | +73,500 | 0.25% | 2,839,100 |
| 2023-09-11 | 2023-09-06 | 0.970 | 3,116,500 | +126,500 | 0.24% | 3,023,005 |
| 2023-09-07 | 2023-09-05 | 0.970 | 2,990,000 | +162,000 | 0.23% | 2,900,300 |
| 2023-09-06 | 2023-09-04 | 1.170 | 2,828,000 | +21,500 | 0.22% | 3,308,760 |
| 2023-09-05 | 2023-08-31 | 1.180 | 2,806,500 | +59,500 | 0.22% | 3,311,670 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,747,000 | +9,000 | 0.21% | 3,241,460 |
| 2023-08-31 | 2023-08-29 | 1.210 | 2,738,000 | -17,000 | 0.21% | 3,312,980 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,755,000 | +35,500 | 0.21% | 3,113,150 |
| 2023-08-29 | 2023-08-25 | 1.180 | 2,719,500 | +73,500 | 0.21% | 3,209,010 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,646,000 | +100,000 | 0.20% | 3,333,960 |
| 2023-08-25 | 2023-08-23 | 1.330 | 2,546,000 | +139,000 | 0.20% | 3,386,180 |
| 2023-08-24 | 2023-08-22 | 1.400 | 2,407,000 | -141,000 | 0.19% | 3,369,800 |
| 2023-08-23 | 2023-08-21 | 1.460 | 2,548,000 | +289,000 | 0.20% | 3,720,080 |
| 2023-08-22 | 2023-08-18 | 1.520 | 2,259,000 | -21,500 | 0.17% | 3,433,680 |
| 2023-08-21 | 2023-08-17 | 1.590 | 2,280,500 | -15,000 | 0.18% | 3,625,995 |
| 2023-08-18 | 2023-08-16 | 1.600 | 2,295,500 | -425,000 | 0.18% | 3,672,800 |
| 2023-08-17 | 2023-08-15 | 1.360 | 2,720,500 | -49,000 | 0.21% | 3,699,880 |
| 2023-08-16 | 2023-08-14 | 1.470 | 2,769,500 | +173,000 | 0.21% | 4,071,165 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,596,500 | -25,000 | 0.20% | 2,596,500 |
| 2023-08-14 | 2023-08-10 | 0.960 | 2,621,500 | +5,500 | 0.20% | 2,516,640 |
| 2023-08-10 | 2023-08-08 | 0.930 | 2,616,000 | +15,500 | 0.20% | 2,432,880 |
| 2023-08-09 | 2023-08-07 | 0.960 | 2,600,500 | +1,000 | 0.20% | 2,496,480 |
| 2023-08-07 | 2023-08-03 | 1.010 | 2,599,500 | -40,000 | 0.20% | 2,625,495 |
| 2023-08-04 | 2023-08-02 | 0.970 | 2,639,500 | +41,000 | 0.20% | 2,560,315 |
| 2023-08-03 | 2023-08-01 | 1.030 | 2,598,500 | -500 | 0.20% | 2,676,455 |
| 2023-08-02 | 2023-07-31 | 1.060 | 2,599,000 | -14,500 | 0.20% | 2,754,940 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,613,500 | +9,000 | 0.20% | 2,639,635 |
| 2023-07-28 | 2023-07-26 | 0.970 | 2,604,500 | -30,500 | 0.20% | 2,526,365 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,635,000 | -15,500 | 0.20% | 2,503,250 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,650,500 | -33,000 | 0.20% | 2,411,955 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,683,500 | +10,000 | 0.21% | 2,602,995 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,673,500 | +20,000 | 0.21% | 2,673,500 |
| 2023-07-20 | 2023-07-18 | 1.030 | 2,653,500 | -546,500 | 0.21% | 2,733,105 |
| 2023-07-18 | 2023-07-13 | 1.060 | 3,200,000 | +6,500 | 0.25% | 3,392,000 |
| 2023-07-11 | 2023-07-07 | 1.030 | 3,193,500 | +500 | 0.25% | 3,289,305 |
| 2023-07-07 | 2023-07-05 | 1.030 | 3,193,000 | -211,500 | 0.25% | 3,288,790 |
| 2023-07-06 | 2023-07-04 | 1.080 | 3,404,500 | +215,000 | 0.26% | 3,676,860 |
| 2023-07-05 | 2023-07-03 | 1.060 | 3,189,500 | +36,500 | 0.25% | 3,380,870 |
| 2023-07-04 | 2023-06-30 | 1.050 | 3,153,000 | +18,000 | 0.24% | 3,310,650 |
| 2023-07-03 | 2023-06-29 | 1.060 | 3,135,000 | +6,000 | 0.24% | 3,323,100 |
| 2023-06-30 | 2023-06-28 | 1.110 | 3,129,000 | +2,000 | 0.24% | 3,473,190 |
| 2023-06-29 | 2023-06-27 | 1.130 | 3,127,000 | -47,000 | 0.24% | 3,533,510 |
| 2023-06-28 | 2023-06-26 | 1.130 | 3,174,000 | +54,500 | 0.25% | 3,586,620 |
| 2023-06-27 | 2023-06-23 | 1.140 | 3,119,500 | +30,000 | 0.24% | 3,556,230 |
| 2023-06-26 | 2023-06-21 | 1.150 | 3,089,500 | -1,000 | 0.24% | 3,552,925 |
| 2023-06-23 | 2023-06-20 | 1.220 | 3,090,500 | +543,000 | 0.24% | 3,770,410 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,547,500 | +6,500 | 0.20% | 2,853,200 |
| 2023-06-20 | 2023-06-16 | 1.170 | 2,541,000 | -27,500 | 0.20% | 2,972,970 |
| 2023-06-19 | 2023-06-15 | 1.090 | 2,568,500 | -2,500 | 0.20% | 2,799,665 |
| 2023-06-16 | 2023-06-14 | 1.020 | 2,571,000 | -8,500 | 0.20% | 2,622,420 |
| 2023-06-15 | 2023-06-13 | 1.020 | 2,579,500 | +9,000 | 0.20% | 2,631,090 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,570,500 | -500 | 0.20% | 2,596,205 |
| 2023-06-13 | 2023-06-09 | 1.070 | 2,571,000 | -12,500 | 0.20% | 2,750,970 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,583,500 | +22,500 | 0.20% | 2,738,510 |
| 2023-06-09 | 2023-06-07 | 1.140 | 2,561,000 | +12,000 | 0.20% | 2,919,540 |
| 2023-06-06 | 2023-06-02 | 1.160 | 2,549,000 | -10,000 | 0.20% | 2,956,840 |
| 2023-06-05 | 2023-06-01 | 1.130 | 2,559,000 | +15,000 | 0.20% | 2,891,670 |
| 2023-05-31 | 2023-05-29 | 1.260 | 2,544,000 | +1,000 | 0.20% | 3,205,440 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,543,000 | -584,000 | 0.20% | 3,382,190 |
| 2023-05-29 | 2023-05-24 | 1.400 | 3,127,000 | +11,000 | 0.24% | 4,377,800 |
| 2023-05-25 | 2023-05-23 | 1.400 | 3,116,000 | -20,500 | 0.24% | 4,362,400 |
| 2023-05-24 | 2023-05-22 | 1.380 | 3,136,500 | +21,000 | 0.24% | 4,328,370 |
| 2023-05-23 | 2023-05-19 | 1.370 | 3,115,500 | +49,000 | 0.24% | 4,268,235 |
| 2023-05-22 | 2023-05-18 | 1.600 | 3,066,500 | +10,000 | 0.24% | 4,906,400 |
| 2023-05-19 | 2023-05-17 | 1.640 | 3,056,500 | -3,000 | 0.24% | 5,012,660 |
| 2023-05-18 | 2023-05-16 | 1.700 | 3,059,500 | -12,000 | 0.24% | 5,201,150 |
| 2023-05-17 | 2023-05-15 | 1.610 | 3,071,500 | +1,500 | 0.24% | 4,945,115 |
| 2023-05-16 | 2023-05-12 | 1.630 | 3,070,000 | +23,000 | 0.24% | 5,004,100 |
| 2023-05-12 | 2023-05-10 | 1.790 | 3,047,000 | -42,000 | 0.24% | 5,454,130 |
| 2023-05-11 | 2023-05-09 | 1.690 | 3,089,000 | +16,000 | 0.24% | 5,220,410 |
| 2023-05-09 | 2023-05-05 | 1.700 | 3,073,000 | -2,500 | 0.24% | 5,224,100 |
| 2023-05-08 | 2023-05-04 | 1.740 | 3,075,500 | +3,000 | 0.24% | 5,351,370 |
| 2023-05-05 | 2023-05-03 | 1.700 | 3,072,500 | +6,000 | 0.24% | 5,223,250 |
| 2023-05-04 | 2023-05-02 | 1.740 | 3,066,500 | +25,000 | 0.24% | 5,335,710 |
| 2023-05-03 | 2023-04-28 | 1.850 | 3,041,500 | +20,000 | 0.24% | 5,626,775 |
| 2023-05-02 | 2023-04-27 | 1.890 | 3,021,500 | -27,500 | 0.23% | 5,710,635 |
| 2023-04-28 | 2023-04-26 | 1.810 | 3,049,000 | -28,000 | 0.24% | 5,518,690 |
| 2023-04-27 | 2023-04-25 | 1.770 | 3,077,000 | +2,000 | 0.24% | 5,446,290 |
| 2023-04-26 | 2023-04-24 | 1.950 | 3,075,000 | +557,000 | 0.24% | 5,996,250 |
| 2023-04-25 | 2023-04-21 | 1.750 | 2,518,000 | -5,000 | 0.19% | 4,406,500 |
| 2023-04-21 | 2023-04-19 | 1.740 | 2,523,000 | -29,000 | 0.20% | 4,390,020 |
| 2023-04-19 | 2023-04-17 | 1.870 | 2,552,000 | -1,500 | 0.20% | 4,772,240 |
| 2023-04-18 | 2023-04-14 | 1.870 | 2,553,500 | +22,500 | 0.20% | 4,775,045 |
| 2023-04-17 | 2023-04-13 | 1.860 | 2,531,000 | +28,000 | 0.20% | 4,707,660 |
| 2023-04-14 | 2023-04-12 | 1.850 | 2,503,000 | -3,500 | 0.19% | 4,630,550 |
| 2023-04-13 | 2023-04-11 | 1.820 | 2,506,500 | -81,500 | 0.19% | 4,561,830 |
| 2023-04-11 | 2023-04-04 | 1.610 | 2,588,000 | -12,500 | 0.20% | 4,166,680 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,600,500 | -21,500 | 0.20% | 4,290,825 |
| 2023-04-04 | 2023-03-31 | 1.620 | 2,622,000 | -408,000 | 0.20% | 4,247,640 |
| 2023-04-03 | 2023-03-30 | 1.660 | 3,030,000 | +3,000 | 0.23% | 5,029,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 3,027,000 | -1,075,500 | 0.23% | 5,085,360 |
| 2023-03-30 | 2023-03-28 | 1.830 | 4,102,500 | -18,000 | 0.32% | 7,507,575 |
| 2023-03-29 | 2023-03-27 | 1.880 | 4,120,500 | +7,500 | 0.32% | 7,746,540 |
| 2023-03-28 | 2023-03-24 | 1.930 | 4,113,000 | -2,500 | 0.32% | 7,938,090 |
| 2023-03-24 | 2023-03-22 | 1.960 | 4,115,500 | -2,000 | 0.32% | 8,066,380 |
| 2023-03-23 | 2023-03-21 | 1.970 | 4,117,500 | -1,000 | 0.32% | 8,111,475 |
| 2023-03-22 | 2023-03-20 | 1.910 | 4,118,500 | +5,000 | 0.32% | 7,866,335 |
| 2023-03-21 | 2023-03-17 | 2.020 | 4,113,500 | +20,000 | 0.32% | 8,309,270 |
| 2023-03-20 | 2023-03-16 | 2.000 | 4,093,500 | +2,500 | 0.32% | 8,187,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 4,091,000 | -4,000 | 0.32% | 8,345,640 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,095,000 | -10,500 | 0.32% | 8,230,950 |
| 2023-03-15 | 2023-03-13 | 2.070 | 4,105,500 | +31,000 | 0.32% | 8,498,385 |
| 2023-03-14 | 2023-03-10 | 2.150 | 4,074,500 | -25,500 | 0.32% | 8,760,175 |
| 2023-03-13 | 2023-03-09 | 2.300 | 4,100,000 | +8,000 | 0.32% | 9,430,000 |
| 2023-03-10 | 2023-03-08 | 2.300 | 4,092,000 | +1,000 | 0.32% | 9,411,600 |
| 2023-03-09 | 2023-03-07 | 2.400 | 4,091,000 | +64,500 | 0.32% | 9,818,400 |
| 2023-03-08 | 2023-03-06 | 2.460 | 4,026,500 | +12,500 | 0.31% | 9,905,190 |
| 2023-03-07 | 2023-03-03 | 2.520 | 4,014,000 | +1,500 | 0.31% | 10,115,280 |
| 2023-03-06 | 2023-03-02 | 2.530 | 4,012,500 | +22,000 | 0.31% | 10,151,625 |
| 2023-03-03 | 2023-03-01 | 2.570 | 3,990,500 | +58,000 | 0.31% | 10,255,585 |
| 2023-03-02 | 2023-02-28 | 2.500 | 3,932,500 | +20,500 | 0.30% | 9,831,250 |
| 2023-03-01 | 2023-02-27 | 2.510 | 3,912,000 | +11,000 | 0.30% | 9,819,120 |
| 2023-02-28 | 2023-02-24 | 2.620 | 3,901,000 | +16,500 | 0.30% | 10,220,620 |
| 2023-02-27 | 2023-02-23 | 2.710 | 3,884,500 | -2,000 | 0.30% | 10,526,995 |
| 2023-02-24 | 2023-02-22 | 2.750 | 3,886,500 | -118,000 | 0.30% | 10,687,875 |
| 2023-02-23 | 2023-02-21 | 2.600 | 4,004,500 | -2,500 | 0.31% | 10,411,700 |
| 2023-02-22 | 2023-02-20 | 2.720 | 4,007,000 | -695,000 | 0.31% | 10,899,040 |
| 2023-02-21 | 2023-02-17 | 2.610 | 4,702,000 | +111,500 | 0.36% | 12,272,220 |
| 2023-02-20 | 2023-02-16 | 2.420 | 4,590,500 | +50,000 | 0.35% | 11,109,010 |
| 2023-02-17 | 2023-02-15 | 2.630 | 4,540,500 | -29,000 | 0.35% | 11,941,515 |
| 2023-02-16 | 2023-02-14 | 2.570 | 4,569,500 | -65,500 | 0.35% | 11,743,615 |
| 2023-02-15 | 2023-02-13 | 2.380 | 4,635,000 | +5,500 | 0.36% | 11,031,300 |
| 2023-02-14 | 2023-02-10 | 2.400 | 4,629,500 | +2,000 | 0.36% | 11,110,800 |
| 2023-02-13 | 2023-02-09 | 2.480 | 4,627,500 | +18,000 | 0.36% | 11,476,200 |
| 2023-02-10 | 2023-02-08 | 2.510 | 4,609,500 | -48,500 | 0.36% | 11,569,845 |
| 2023-02-09 | 2023-02-07 | 2.530 | 4,658,000 | -3,500 | 0.36% | 11,784,740 |
| 2023-02-08 | 2023-02-06 | 2.540 | 4,661,500 | +33,500 | 0.36% | 11,840,210 |
| 2023-02-07 | 2023-02-03 | 2.660 | 4,628,000 | -11,000 | 0.36% | 12,310,480 |
| 2023-02-06 | 2023-02-02 | 2.760 | 4,639,000 | +2,000 | 0.36% | 12,803,640 |
| 2023-02-03 | 2023-02-01 | 2.700 | 4,637,000 | +34,000 | 0.36% | 12,519,900 |
| 2023-02-02 | 2023-01-31 | 2.530 | 4,603,000 | +141,000 | 0.36% | 11,645,590 |
| 2023-02-01 | 2023-01-30 | 2.630 | 4,462,000 | -8,500 | 0.35% | 11,735,060 |
| 2023-01-31 | 2023-01-27 | 2.770 | 4,470,500 | +29,000 | 0.35% | 12,383,285 |
| 2023-01-30 | 2023-01-26 | 2.840 | 4,441,500 | -14,000 | 0.34% | 12,613,860 |
| 2023-01-27 | 2023-01-20 | 2.700 | 4,455,500 | -18,000 | 0.34% | 12,029,850 |
| 2023-01-26 | 2023-01-19 | 2.700 | 4,473,500 | +5,000 | 0.35% | 12,078,450 |
| 2023-01-20 | 2023-01-18 | 2.730 | 4,468,500 | +7,500 | 0.35% | 12,199,005 |
| 2023-01-19 | 2023-01-17 | 2.740 | 4,461,000 | -524,500 | 0.35% | 12,223,140 |
| 2023-01-18 | 2023-01-16 | 2.930 | 4,985,500 | +83,000 | 0.39% | 14,607,515 |
| 2023-01-17 | 2023-01-13 | 2.740 | 4,902,500 | -115,000 | 0.38% | 13,432,850 |
| 2023-01-16 | 2023-01-12 | 2.580 | 5,017,500 | +209,000 | 0.39% | 12,945,150 |
| 2023-01-13 | 2023-01-11 | 2.620 | 4,808,500 | -2,500 | 0.37% | 12,598,270 |
| 2023-01-12 | 2023-01-10 | 2.730 | 4,811,000 | +38,000 | 0.37% | 13,134,030 |
| 2023-01-11 | 2023-01-09 | 2.630 | 4,773,000 | +20,000 | 0.37% | 12,552,990 |
| 2023-01-10 | 2023-01-06 | 2.740 | 4,753,000 | -119,500 | 0.37% | 13,023,220 |
| 2023-01-09 | 2023-01-05 | 2.740 | 4,872,500 | -64,000 | 0.38% | 13,350,650 |
| 2023-01-06 | 2023-01-04 | 2.650 | 4,936,500 | +32,000 | 0.38% | 13,081,725 |
| 2023-01-05 | 2023-01-03 | 2.610 | 4,904,500 | +157,000 | 0.38% | 12,800,745 |
| 2023-01-04 | 2022-12-30 | 2.590 | 4,747,500 | +107,500 | 0.37% | 12,296,025 |
| 2023-01-03 | 2022-12-29 | 2.660 | 4,640,000 | +108,500 | 0.36% | 12,342,400 |
| 2022-12-30 | 2022-12-28 | 2.750 | 4,531,500 | +113,500 | 0.35% | 12,461,625 |
| 2022-12-29 | 2022-12-23 | 3.000 | 4,418,000 | -8,000 | 0.34% | 13,254,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 4,426,000 | +31,500 | 0.34% | 12,525,580 |
| 2022-12-23 | 2022-12-21 | 2.860 | 4,394,500 | -23,500 | 0.34% | 12,568,270 |
| 2022-12-22 | 2022-12-20 | 3.170 | 4,418,000 | +1,812,500 | 0.34% | 14,005,060 |
| 2022-12-21 | 2022-12-19 | 2.680 | 2,605,500 | -317,000 | 0.20% | 6,982,740 |
| 2022-12-20 | 2022-12-16 | 3.160 | 2,922,500 | +30,000 | 0.23% | 9,235,100 |
| 2022-12-19 | 2022-12-15 | 3.240 | 2,892,500 | -239,000 | 0.22% | 9,371,700 |
| 2022-12-16 | 2022-12-14 | 3.500 | 3,131,500 | +308,500 | 0.24% | 10,960,250 |
| 2022-12-15 | 2022-12-13 | 3.450 | 2,823,000 | +267,500 | 0.22% | 9,739,350 |
| 2022-12-14 | 2022-12-12 | 4.010 | 2,555,500 | +85,000 | 0.20% | 10,247,555 |
| 2022-12-13 | 2022-12-09 | 4.090 | 2,470,500 | +68,500 | 0.19% | 10,104,345 |
| 2022-12-12 | 2022-12-08 | 4.100 | 2,402,000 | +17,000 | 0.21% | 9,848,200 |
| 2022-12-09 | 2022-12-07 | 4.000 | 2,385,000 | +502,000 | 0.20% | 9,540,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 1,883,000 | +39,500 | 0.16% | 7,682,640 |
| 2022-12-07 | 2022-12-05 | 4.540 | 1,843,500 | -54,000 | 0.16% | 8,369,490 |
| 2022-12-06 | 2022-12-02 | 4.430 | 1,897,500 | +790,500 | 0.16% | 8,405,925 |
| 2022-12-05 | 2022-12-01 | 4.690 | 1,107,000 | -80,000 | 0.10% | 5,191,830 |
| 2022-12-02 | 2022-11-30 | 5.490 | 1,187,000 | -9,500 | 0.10% | 6,516,630 |
| 2022-12-01 | 2022-11-29 | 5.520 | 1,196,500 | -154,000 | 0.10% | 6,604,680 |
| 2022-11-30 | 2022-11-28 | 5.210 | 1,350,500 | -230,500 | 0.12% | 7,036,105 |
| 2022-11-29 | 2022-11-25 | 5.270 | 1,581,000 | +34,000 | 0.14% | 8,331,870 |
| 2022-11-28 | 2022-11-24 | 5.700 | 1,547,000 | -133,000 | 0.13% | 8,817,900 |
| 2022-11-25 | 2022-11-23 | 4.430 | 1,680,000 | +297,500 | 0.14% | 7,442,400 |
| 2022-11-24 | 2022-11-22 | 4.690 | 1,382,500 | +56,000 | 0.12% | 6,483,925 |
| 2022-11-23 | 2022-11-21 | 5.100 | 1,326,500 | +160,000 | 0.11% | 6,765,150 |
| 2022-11-22 | 2022-11-18 | 5.180 | 1,166,500 | +75,000 | 0.10% | 6,042,470 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,091,500 | -543,500 | 0.09% | 5,293,775 |
| 2022-11-18 | 2022-11-16 | 4.480 | 1,635,000 | +346,500 | 0.14% | 7,324,800 |
| 2022-11-17 | 2022-11-15 | 3.900 | 1,288,500 | -5,500 | 0.11% | 5,025,150 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,294,000 | -114,000 | 0.11% | 4,244,320 |
| 2022-11-15 | 2022-11-11 | 2.860 | 1,408,000 | +85,500 | 0.12% | 4,026,880 |
| 2022-11-14 | 2022-11-10 | 2.990 | 1,322,500 | +24,000 | 0.11% | 3,954,275 |
| 2022-11-11 | 2022-11-09 | 3.100 | 1,298,500 | +79,000 | 0.11% | 4,025,350 |
| 2022-11-10 | 2022-11-08 | 3.510 | 1,219,500 | +216,500 | 0.10% | 4,280,445 |
| 2022-11-09 | 2022-11-07 | 2.390 | 1,003,000 | -17,000 | 0.09% | 2,397,170 |
| 2022-11-08 | 2022-11-04 | 2.250 | 1,020,000 | +20,500 | 0.09% | 2,295,000 |
| 2022-11-07 | 2022-11-03 | 2.130 | 999,500 | -39,500 | 0.09% | 2,128,935 |
| 2022-11-04 | 2022-11-02 | 2.380 | 1,039,000 | -96,500 | 0.09% | 2,472,820 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,135,500 | -6,500 | 0.10% | 2,055,255 |
| 2022-10-26 | 2022-10-24 | 1.660 | 1,142,000 | +18,500 | 0.10% | 1,895,720 |
| 2022-10-25 | 2022-10-21 | 1.770 | 1,123,500 | +3,500 | 0.10% | 1,988,595 |
| 2022-10-21 | 2022-10-19 | 1.790 | 1,120,000 | -1,000 | 0.10% | 2,004,800 |
| 2022-10-20 | 2022-10-18 | 1.860 | 1,121,000 | +1,000 | 0.10% | 2,085,060 |
| 2022-10-19 | 2022-10-17 | 1.890 | 1,120,000 | -3,000 | 0.10% | 2,116,800 |
| 2022-10-18 | 2022-10-14 | 1.840 | 1,123,000 | +24,500 | 0.10% | 2,066,320 |
| 2022-10-14 | 2022-10-12 | 1.780 | 1,098,500 | -2,000 | 0.09% | 1,955,330 |
| 2022-10-13 | 2022-10-11 | 1.780 | 1,100,500 | -1,000 | 0.09% | 1,958,890 |
| 2022-10-12 | 2022-10-10 | 1.830 | 1,101,500 | +6,500 | 0.09% | 2,015,745 |
| 2022-10-11 | 2022-10-07 | 1.840 | 1,095,000 | +13,500 | 0.09% | 2,014,800 |
| 2022-10-10 | 2022-10-06 | 1.920 | 1,081,500 | +1,500 | 0.09% | 2,076,480 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,080,000 | +14,000 | 0.09% | 2,116,800 |
| 2022-10-06 | 2022-10-03 | 1.940 | 1,066,000 | +15,000 | 0.09% | 2,068,040 |
| 2022-10-05 | 2022-09-30 | 1.930 | 1,051,000 | +2,000 | 0.09% | 2,028,430 |
| 2022-10-03 | 2022-09-29 | 1.900 | 1,049,000 | +500 | 0.09% | 1,993,100 |
| 2022-09-30 | 2022-09-28 | 2.070 | 1,048,500 | +42,000 | 0.09% | 2,170,395 |
| 2022-09-29 | 2022-09-27 | 2.260 | 1,006,500 | +82,500 | 0.09% | 2,274,690 |
| 2022-09-23 | 2022-09-21 | 2.540 | 924,000 | -10,000 | 0.08% | 2,346,960 |
| 2022-09-21 | 2022-09-19 | 2.620 | 934,000 | +6,000 | 0.08% | 2,447,080 |
| 2022-09-15 | 2022-09-13 | 2.870 | 928,000 | +3,000 | 0.08% | 2,663,360 |
| 2022-09-14 | 2022-09-09 | 2.940 | 925,000 | -38,000 | 0.08% | 2,719,500 |
| 2022-09-13 | 2022-09-08 | 2.760 | 963,000 | +27,500 | 0.08% | 2,657,880 |
| 2022-09-02 | 2022-08-31 | 2.850 | 935,500 | -2,000 | 0.08% | 2,666,175 |
| 2022-09-01 | 2022-08-30 | 2.900 | 937,500 | -18,500 | 0.08% | 2,718,750 |
| 2022-08-26 | 2022-08-24 | 2.530 | 956,000 | -36,000 | 0.08% | 2,418,680 |
| 2022-08-25 | 2022-08-23 | 2.840 | 992,000 | +255,000 | 0.09% | 2,817,280 |
| 2022-08-24 | 2022-08-22 | 2.830 | 737,000 | +150,500 | 0.06% | 2,085,710 |
| 2022-08-23 | 2022-08-19 | 2.770 | 586,500 | -2,000 | 0.05% | 1,624,605 |
| 2022-08-22 | 2022-08-18 | 2.790 | 588,500 | +13,500 | 0.05% | 1,641,915 |
| 2022-08-18 | 2022-08-16 | 2.900 | 575,000 | -3,500 | 0.05% | 1,667,500 |
| 2022-08-17 | 2022-08-15 | 2.980 | 578,500 | +2,500 | 0.05% | 1,723,930 |
| 2022-08-11 | 2022-08-09 | 2.930 | 576,000 | -20,500 | 0.05% | 1,687,680 |
| 2022-08-10 | 2022-08-08 | 2.970 | 596,500 | +16,500 | 0.05% | 1,771,605 |
| 2022-08-05 | 2022-08-03 | 2.810 | 580,000 | +500 | 0.05% | 1,629,800 |
| 2022-08-04 | 2022-08-02 | 2.820 | 579,500 | +5,000 | 0.05% | 1,634,190 |
| 2022-08-03 | 2022-08-01 | 2.990 | 574,500 | +57,500 | 0.05% | 1,717,755 |
| 2022-08-02 | 2022-07-29 | 3.250 | 517,000 | +71,000 | 0.04% | 1,680,250 |
| 2022-08-01 | 2022-07-28 | 3.300 | 446,000 | +15,000 | 0.04% | 1,471,800 |
| 2022-07-29 | 2022-07-27 | 3.260 | 431,000 | +2,000 | 0.04% | 1,405,060 |
| 2022-07-28 | 2022-07-26 | 3.340 | 429,000 | +1,500 | 0.04% | 1,432,860 |
| 2022-07-27 | 2022-07-25 | 3.290 | 427,500 | -7,500 | 0.04% | 1,406,475 |
| 2022-07-26 | 2022-07-22 | 3.470 | 435,000 | +17,000 | 0.04% | 1,509,450 |
| 2022-07-25 | 2022-07-21 | 3.650 | 418,000 | -15,000 | 0.04% | 1,525,700 |
| 2022-07-22 | 2022-07-20 | 3.650 | 433,000 | +18,500 | 0.04% | 1,580,450 |
| 2022-07-21 | 2022-07-19 | 3.640 | 414,500 | +4,000 | 0.04% | 1,508,780 |
| 2022-07-20 | 2022-07-18 | 3.620 | 410,500 | +13,500 | 0.04% | 1,486,010 |
| 2022-07-19 | 2022-07-15 | 3.690 | 397,000 | +2,000 | 0.03% | 1,464,930 |
| 2022-07-14 | 2022-07-12 | 4.150 | 395,000 | +10,000 | 0.03% | 1,639,250 |
| 2022-07-13 | 2022-07-11 | 4.640 | 385,000 | -22,500 | 0.03% | 1,786,400 |
| 2022-07-12 | 2022-07-08 | 4.290 | 407,500 | -10,500 | 0.04% | 1,748,175 |
| 2022-07-11 | 2022-07-07 | 4.010 | 418,000 | +3,500 | 0.04% | 1,676,180 |
| 2022-07-08 | 2022-07-06 | 4.000 | 414,500 | +1,000 | 0.04% | 1,658,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 413,500 | +30,000 | 0.04% | 1,654,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 383,500 | -15,000 | 0.03% | 1,522,495 |
| 2022-07-05 | 2022-06-30 | 3.930 | 398,500 | -28,000 | 0.03% | 1,566,105 |
| 2022-07-04 | 2022-06-29 | 3.970 | 426,500 | +11,000 | 0.04% | 1,693,205 |
| 2022-06-30 | 2022-06-28 | 4.130 | 415,500 | -50,500 | 0.04% | 1,716,015 |
| 2022-06-29 | 2022-06-27 | 3.710 | 466,000 | -2,500 | 0.04% | 1,728,860 |
| 2022-06-28 | 2022-06-24 | 3.610 | 468,500 | -19,000 | 0.04% | 1,691,285 |
| 2022-06-27 | 2022-06-23 | 3.530 | 487,500 | +6,000 | 0.04% | 1,720,875 |
| 2022-06-24 | 2022-06-22 | 3.510 | 481,500 | +6,000 | 0.04% | 1,690,065 |
| 2022-06-23 | 2022-06-21 | 3.570 | 475,500 | -3,000 | 0.04% | 1,697,535 |
| 2022-06-22 | 2022-06-20 | 3.390 | 478,500 | +7,000 | 0.04% | 1,622,115 |
| 2022-06-21 | 2022-06-17 | 3.460 | 471,500 | -13,000 | 0.04% | 1,631,390 |
| 2022-06-20 | 2022-06-16 | 3.320 | 484,500 | -39,000 | 0.04% | 1,608,540 |
| 2022-06-17 | 2022-06-15 | 3.380 | 523,500 | +17,000 | 0.05% | 1,769,430 |
| 2022-06-16 | 2022-06-14 | 3.390 | 506,500 | +16,000 | 0.04% | 1,717,035 |
| 2022-06-15 | 2022-06-13 | 3.310 | 490,500 | +5,500 | 0.04% | 1,623,555 |
| 2022-06-14 | 2022-06-10 | 3.590 | 485,000 | +20,500 | 0.04% | 1,741,150 |
| 2022-06-13 | 2022-06-09 | 3.670 | 464,500 | -101,500 | 0.04% | 1,704,715 |
| 2022-06-10 | 2022-06-08 | 3.780 | 566,000 | -3,500 | 0.05% | 2,139,480 |
| 2022-06-09 | 2022-06-07 | 3.720 | 569,500 | +22,000 | 0.05% | 2,118,540 |
| 2022-06-08 | 2022-06-06 | 3.780 | 547,500 | +14,500 | 0.05% | 2,069,550 |
| 2022-06-07 | 2022-06-02 | 3.880 | 533,000 | +16,000 | 0.05% | 2,068,040 |
| 2022-06-06 | 2022-06-01 | 3.940 | 517,000 | +32,000 | 0.04% | 2,036,980 |
| 2022-06-02 | 2022-05-31 | 3.730 | 485,000 | +1,000 | 0.04% | 1,809,050 |
| 2022-05-31 | 2022-05-27 | 3.790 | 484,000 | -5,000 | 0.04% | 1,834,360 |
| 2022-05-30 | 2022-05-26 | 3.880 | 489,000 | +13,000 | 0.04% | 1,897,320 |
| 2022-05-27 | 2022-05-25 | 4.290 | 476,000 | +11,500 | 0.04% | 2,042,040 |
| 2022-05-26 | 2022-05-24 | 4.400 | 464,500 | +13,500 | 0.04% | 2,043,800 |
| 2022-05-25 | 2022-05-23 | 4.780 | 451,000 | +6,500 | 0.04% | 2,155,780 |
| 2022-05-24 | 2022-05-20 | 3.870 | 444,500 | +34,500 | 0.04% | 1,720,215 |
| 2022-05-23 | 2022-05-19 | 4.020 | 410,000 | -869,500 | 0.04% | 1,648,200 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,279,500 | +272,000 | 0.11% | 3,569,805 |
| 2022-05-19 | 2022-05-17 | 2.990 | 1,007,500 | +283,000 | 0.09% | 3,012,425 |
| 2022-05-18 | 2022-05-16 | 2.930 | 724,500 | +4,000 | 0.06% | 2,122,785 |
| 2022-05-17 | 2022-05-13 | 2.950 | 720,500 | +61,500 | 0.06% | 2,125,475 |
| 2022-05-16 | 2022-05-12 | 2.820 | 659,000 | -49,000 | 0.06% | 1,858,380 |
| 2022-05-13 | 2022-05-11 | 3.110 | 708,000 | -50,000 | 0.06% | 2,201,880 |
| 2022-05-12 | 2022-05-10 | 2.970 | 758,000 | +22,000 | 0.07% | 2,251,260 |
| 2022-05-11 | 2022-05-06 | 3.830 | 736,000 | +187,000 | 0.06% | 2,818,880 |
| 2022-05-10 | 2022-05-05 | 5.200 | 549,000 | +8,500 | 0.05% | 2,854,800 |
| 2022-05-03 | 2022-04-28 | 5.900 | 540,500 | +59,000 | 0.05% | 3,188,950 |
| 2022-04-28 | 2022-04-26 | 5.630 | 481,500 | +500 | 0.04% | 2,710,845 |
| 2022-04-27 | 2022-04-25 | 5.920 | 481,000 | +7,000 | 0.04% | 2,847,520 |
| 2022-04-21 | 2022-04-19 | 6.780 | 474,000 | +2,000 | 0.04% | 3,213,720 |
| 2022-04-20 | 2022-04-14 | 6.870 | 472,000 | +3,000 | 0.04% | 3,242,640 |
| 2022-04-19 | 2022-04-13 | 6.810 | 469,000 | -500 | 0.04% | 3,193,890 |
| 2022-04-12 | 2022-04-08 | 7.200 | 469,500 | +4,000 | 0.04% | 3,380,400 |
| 2022-04-08 | 2022-04-06 | 7.670 | 465,500 | -159,000 | 0.04% | 3,570,385 |
| 2022-04-07 | 2022-04-04 | 6.870 | 624,500 | +148,000 | 0.05% | 4,290,315 |
| 2022-04-06 | 2022-04-01 | 6.870 | 476,500 | +10,000 | 0.04% | 3,273,555 |
| 2022-04-04 | 2022-03-31 | 6.900 | 466,500 | -97,500 | 0.04% | 3,218,850 |
| 2022-03-31 | 2022-03-29 | 7.040 | 564,000 | +5,000 | 0.05% | 3,970,560 |
| 2022-03-29 | 2022-03-25 | 7.320 | 559,000 | +121,500 | 0.05% | 4,091,880 |
| 2022-03-28 | 2022-03-24 | 8.150 | 437,500 | +33,000 | 0.04% | 3,565,625 |
| 2022-03-25 | 2022-03-23 | 8.030 | 404,500 | +8,500 | 0.03% | 3,248,135 |
| 2022-03-24 | 2022-03-22 | 8.400 | 396,000 | -6,000 | 0.03% | 3,326,400 |
| 2022-03-23 | 2022-03-21 | 9.040 | 402,000 | -999,500 | 0.03% | 3,634,080 |
| 2022-03-22 | 2022-03-18 | 7.100 | 1,401,500 | +634,000 | 0.12% | 9,950,650 |
| 2022-03-21 | 2022-03-17 | 6.000 | 767,500 | +540,500 | 0.07% | 4,605,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 227,000 | +4,000 | 0.02% | 1,380,160 |
| 2022-03-17 | 2022-03-15 | 6.340 | 223,000 | +15,500 | 0.02% | 1,413,820 |
| 2022-03-16 | 2022-03-14 | 7.600 | 207,500 | +6,500 | 0.02% | 1,577,000 |
| 2022-03-15 | 2022-03-11 | 7.350 | 201,000 | -1,000 | 0.02% | 1,477,350 |
| 2022-03-14 | 2022-03-10 | 7.360 | 202,000 | +9,000 | 0.02% | 1,486,720 |
| 2022-03-11 | 2022-03-09 | 7.250 | 193,000 | +17,000 | 0.02% | 1,399,250 |
| 2022-03-10 | 2022-03-08 | 7.600 | 176,000 | +8,500 | 0.02% | 1,337,600 |
| 2022-03-09 | 2022-03-07 | 7.580 | 167,500 | +50,500 | 0.01% | 1,269,650 |
| 2022-03-04 | 2022-03-02 | 7.900 | 117,000 | +21,000 | 0.01% | 924,300 |
| 2022-03-02 | 2022-02-28 | 7.600 | 96,000 | +1,500 | 0.01% | 729,600 |
| 2022-02-28 | 2022-02-24 | 7.760 | 94,500 | -1,000 | 0.01% | 733,320 |
| 2022-02-22 | 2022-02-18 | 8.510 | 95,500 | -126,500 | 0.01% | 812,705 |
| 2022-02-21 | 2022-02-17 | 8.470 | 222,000 | -133,500 | 0.02% | 1,880,340 |
| 2022-02-18 | 2022-02-16 | 9.070 | 355,500 | +2,000 | 0.03% | 3,224,385 |
| 2022-02-17 | 2022-02-15 | 9.770 | 353,500 | +2,500 | 0.03% | 3,453,695 |
| 2022-02-16 | 2022-02-14 | 10.620 | 351,000 | +17,000 | 0.03% | 3,727,620 |
| 2022-02-15 | 2022-02-11 | 10.640 | 334,000 | -2,000 | 0.03% | 3,553,760 |
| 2022-02-14 | 2022-02-10 | 10.860 | 336,000 | +1,000 | 0.03% | 3,648,960 |
| 2022-02-11 | 2022-02-09 | 11.000 | 335,000 | -500 | 0.03% | 3,685,000 |
| 2022-02-10 | 2022-02-08 | 11.000 | 335,500 | +50,000 | 0.03% | 3,690,500 |
| 2022-02-09 | 2022-02-07 | 11.640 | 285,500 | +203,500 | 0.02% | 3,323,220 |
| 2022-02-04 | 2022-01-27 | 11.660 | 82,000 | -500 | 0.01% | 956,120 |
| 2022-01-27 | 2022-01-25 | 12.200 | 82,500 | -2,000 | 0.01% | 1,006,500 |
| 2022-01-25 | 2022-01-21 | 11.880 | 84,500 | +4,500 | 0.01% | 1,003,860 |
| 2022-01-24 | 2022-01-20 | 12.100 | 80,000 | -3,500 | 0.01% | 968,000 |
| 2022-01-21 | 2022-01-19 | 12.360 | 83,500 | +1,000 | 0.01% | 1,032,060 |
| 2022-01-20 | 2022-01-18 | 12.280 | 82,500 | +500 | 0.01% | 1,013,100 |
| 2022-01-19 | 2022-01-17 | 12.300 | 82,000 | +1,000 | 0.01% | 1,008,600 |
| 2022-01-18 | 2022-01-14 | 12.360 | 81,000 | +1,000 | 0.01% | 1,001,160 |
| 2022-01-14 | 2022-01-12 | 12.600 | 80,000 | -4,000 | 0.01% | 1,008,000 |
| 2022-01-13 | 2022-01-11 | 12.780 | 84,000 | +4,000 | 0.01% | 1,073,520 |
| 2022-01-12 | 2022-01-10 | 12.900 | 80,000 | +1,500 | 0.01% | 1,032,000 |
| 2022-01-10 | 2022-01-06 | 12.640 | 78,500 | -500 | 0.01% | 992,240 |
| 2022-01-07 | 2022-01-05 | 12.800 | 79,000 | +500 | 0.01% | 1,011,200 |
| 2022-01-04 | 2021-12-31 | 13.580 | 78,500 | -1,500 | 0.01% | 1,066,030 |
| 2022-01-03 | 2021-12-29 | 13.420 | 80,000 | -500 | 0.01% | 1,073,600 |
| 2021-12-30 | 2021-12-28 | 13.300 | 80,500 | -11,000 | 0.01% | 1,070,650 |
| 2021-12-29 | 2021-12-24 | 12.600 | 91,500 | -5,000 | 0.01% | 1,152,900 |
| 2021-12-28 | 2021-12-22 | 12.580 | 96,500 | +1,500 | 0.01% | 1,213,970 |
| 2021-12-23 | 2021-12-21 | 12.400 | 95,000 | -3,500 | 0.01% | 1,178,000 |
| 2021-12-22 | 2021-12-20 | 12.000 | 98,500 | +6,000 | 0.01% | 1,182,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 92,500 | -500 | 0.01% | 1,211,750 |
| 2021-12-20 | 2021-12-16 | 12.980 | 93,000 | -4,000 | 0.01% | 1,207,140 |
| 2021-12-17 | 2021-12-15 | 12.440 | 97,000 | -8,000 | 0.01% | 1,206,680 |
| 2021-12-16 | 2021-12-14 | 13.740 | 105,000 | +10,500 | 0.01% | 1,442,700 |
| 2021-12-15 | 2021-12-13 | 14.180 | 94,500 | -9,500 | 0.01% | 1,340,010 |
| 2021-12-14 | 2021-12-10 | 13.900 | 104,000 | +11,000 | 0.01% | 1,445,600 |
| 2021-12-13 | 2021-12-09 | 13.640 | 93,000 | -4,000 | 0.01% | 1,268,520 |
| 2021-12-10 | 2021-12-08 | 12.500 | 97,000 | -11,000 | 0.01% | 1,212,500 |
| 2021-12-09 | 2021-12-07 | 11.720 | 108,000 | -13,000 | 0.01% | 1,265,760 |
| 2021-12-08 | 2021-12-06 | 11.120 | 121,000 | +1,000 | 0.01% | 1,345,520 |
| 2021-12-07 | 2021-12-03 | 11.700 | 120,000 | +10,000 | 0.01% | 1,404,000 |
| 2021-12-06 | 2021-12-02 | 12.000 | 110,000 | -13,000 | 0.01% | 1,320,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 123,000 | +2,500 | 0.01% | 1,426,800 |
| 2021-12-02 | 2021-11-30 | 12.000 | 120,500 | +500 | 0.01% | 1,446,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 120,000 | -15,000 | 0.01% | 1,459,200 |
| 2021-11-30 | 2021-11-26 | 11.780 | 135,000 | +15,500 | 0.01% | 1,590,300 |
| 2021-11-29 | 2021-11-25 | 12.000 | 119,500 | -14,000 | 0.01% | 1,434,000 |
| 2021-11-26 | 2021-11-24 | 11.300 | 133,500 | +6,000 | 0.01% | 1,508,550 |
| 2021-11-25 | 2021-11-23 | 10.980 | 127,500 | +3,000 | 0.01% | 1,399,950 |
| 2021-11-24 | 2021-11-22 | 10.720 | 124,500 | -28,000 | 0.01% | 1,334,640 |
| 2021-11-23 | 2021-11-19 | 12.980 | 152,500 | -184,500 | 0.01% | 1,979,450 |
| 2021-11-22 | 2021-11-18 | 11.740 | 337,000 | +4,000 | 0.03% | 3,956,380 |
| 2021-11-19 | 2021-11-17 | 11.240 | 333,000 | +7,000 | 0.03% | 3,742,920 |
| 2021-11-18 | 2021-11-16 | 11.500 | 326,000 | -100,500 | 0.03% | 3,749,000 |
| 2021-11-17 | 2021-11-15 | 11.160 | 426,500 | -491,500 | 0.04% | 4,759,740 |
| 2021-11-16 | 2021-11-12 | 10.360 | 918,000 | -19,500 | 0.08% | 9,510,480 |
| 2021-11-15 | 2021-11-11 | 9.500 | 937,500 | +115,500 | 0.08% | 8,906,250 |
| 2021-11-12 | 2021-11-10 | 9.090 | 822,000 | +4,000 | 0.07% | 7,471,980 |
| 2021-11-11 | 2021-11-09 | 9.310 | 818,000 | +3,500 | 0.07% | 7,615,580 |
| 2021-11-10 | 2021-11-08 | 9.200 | 814,500 | +178,500 | 0.07% | 7,493,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 636,000 | 0.05% | 8,255,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy