History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 17,447,927 | +0 | 1.34% | 48,854,196 |
| 2025-10-13 | 2025-10-09 | 2.520 | 17,447,927 | +0 | 1.34% | 43,968,776 |
| 2025-10-10 | 2025-10-08 | 2.910 | 17,447,927 | +168,500 | 1.34% | 50,773,468 |
| 2025-10-09 | 2025-10-06 | 2.890 | 17,279,427 | -434,892 | 1.33% | 49,937,544 |
| 2025-10-08 | 2025-10-03 | 2.970 | 17,714,319 | +1,242,895 | 1.37% | 52,611,527 |
| 2025-10-06 | 2025-10-02 | 2.750 | 16,471,424 | +1,516,236 | 1.27% | 45,296,416 |
| 2025-10-03 | 2025-09-30 | 2.270 | 14,955,188 | +4,675,466 | 1.15% | 33,948,277 |
| 2025-10-02 | 2025-09-29 | 2.100 | 10,279,722 | -1,093,500 | 0.79% | 21,587,416 |
| 2025-09-30 | 2025-09-26 | 2.130 | 11,373,222 | -2,409,566 | 0.88% | 24,224,963 |
| 2025-09-29 | 2025-09-25 | 2.260 | 13,782,788 | -453,804 | 1.06% | 31,149,101 |
| 2025-09-26 | 2025-09-24 | 2.170 | 14,236,592 | +1,613,370 | 1.10% | 30,893,405 |
| 2025-09-25 | 2025-09-23 | 2.300 | 12,623,222 | -806,700 | 0.97% | 29,033,411 |
| 2025-09-24 | 2025-09-22 | 2.350 | 13,429,922 | +2,547,619 | 1.04% | 31,560,317 |
| 2025-09-23 | 2025-09-19 | 1.970 | 10,882,303 | -796,587 | 0.84% | 21,438,137 |
| 2025-09-22 | 2025-09-18 | 2.110 | 11,678,890 | +318,614 | 0.90% | 24,642,458 |
| 2025-09-19 | 2025-09-17 | 2.060 | 11,360,276 | -2,532,200 | 0.88% | 23,402,169 |
| 2025-09-18 | 2025-09-16 | 1.930 | 13,892,476 | -1,118,930 | 1.07% | 26,812,479 |
| 2025-09-17 | 2025-09-15 | 1.970 | 15,011,406 | +1,521,630 | 1.16% | 29,572,470 |
| 2025-09-16 | 2025-09-12 | 1.660 | 13,489,776 | -1,145,285 | 1.04% | 22,393,028 |
| 2025-09-15 | 2025-09-11 | 1.710 | 14,635,061 | +2,669,587 | 1.13% | 25,025,954 |
| 2025-09-12 | 2025-09-10 | 1.880 | 11,965,474 | -330,900 | 0.92% | 22,495,091 |
| 2025-09-11 | 2025-09-09 | 2.150 | 12,296,374 | -1,472,100 | 0.95% | 26,437,204 |
| 2025-09-10 | 2025-09-08 | 1.930 | 13,768,474 | +3,821,809 | 1.06% | 26,573,155 |
| 2025-09-09 | 2025-09-05 | 1.710 | 9,946,665 | +2,680,623 | 0.77% | 17,008,797 |
| 2025-09-08 | 2025-09-04 | 1.730 | 7,266,042 | -4,075,791 | 0.56% | 12,570,253 |
| 2025-09-05 | 2025-09-03 | 1.570 | 11,341,833 | +1,980,297 | 0.87% | 17,806,678 |
| 2025-09-04 | 2025-09-02 | 1.210 | 9,361,536 | -628,000 | 0.72% | 11,327,459 |
| 2025-09-03 | 2025-09-01 | 1.160 | 9,989,536 | +794,036 | 0.77% | 11,587,862 |
| 2025-09-02 | 2025-08-29 | 0.860 | 9,195,500 | -25,000 | 0.71% | 7,908,130 |
| 2025-09-01 | 2025-08-28 | 0.720 | 9,220,500 | +55,000 | 0.71% | 6,638,760 |
| 2025-08-29 | 2025-08-27 | 0.760 | 9,165,500 | +395,500 | 0.71% | 6,965,780 |
| 2025-08-28 | 2025-08-26 | 0.920 | 8,770,000 | -40,000 | 0.68% | 8,068,400 |
| 2025-08-27 | 2025-08-25 | 0.880 | 8,810,000 | +134,000 | 0.68% | 7,752,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 8,676,000 | -322,500 | 0.67% | 7,981,920 |
| 2025-08-25 | 2025-08-21 | 0.800 | 8,998,500 | -199,000 | 0.69% | 7,198,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 9,197,500 | -2,492,601 | 0.71% | 7,082,075 |
| 2025-08-21 | 2025-08-19 | 0.780 | 11,690,101 | -1,863,000 | 0.90% | 9,118,279 |
| 2025-08-20 | 2025-08-18 | 0.780 | 13,553,101 | -144,500 | 1.04% | 10,571,419 |
| 2025-08-19 | 2025-08-15 | 0.660 | 13,697,601 | +1,867,601 | 1.06% | 9,040,417 |
| 2025-08-18 | 2025-08-14 | 0.640 | 11,830,000 | -31,380 | 0.91% | 7,571,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 11,861,380 | +2,415,380 | 0.91% | 7,591,283 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,446,000 | +145,500 | 0.73% | 5,856,520 |
| 2025-08-13 | 2025-08-11 | 0.650 | 9,300,500 | -90,500 | 0.72% | 6,045,325 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,391,000 | +3,500 | 0.72% | 5,258,960 |
| 2025-08-11 | 2025-08-07 | 0.580 | 9,387,500 | -50,000 | 0.72% | 5,444,750 |
| 2025-08-08 | 2025-08-06 | 0.590 | 9,437,500 | -70,000 | 0.73% | 5,568,125 |
| 2025-08-07 | 2025-08-05 | 0.590 | 9,507,500 | -49,000 | 0.73% | 5,609,425 |
| 2025-08-06 | 2025-08-04 | 0.550 | 9,556,500 | +204,000 | 0.74% | 5,256,075 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,352,500 | -39,500 | 0.72% | 5,050,350 |
| 2025-08-04 | 2025-07-31 | 0.570 | 9,392,000 | +30,500 | 0.72% | 5,353,440 |
| 2025-08-01 | 2025-07-30 | 0.590 | 9,361,500 | +11,000 | 0.72% | 5,523,285 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,350,500 | +54,000 | 0.72% | 5,423,290 |
| 2025-07-30 | 2025-07-28 | 0.550 | 9,296,500 | +91,500 | 0.72% | 5,113,075 |
| 2025-07-29 | 2025-07-25 | 0.510 | 9,205,000 | +359,000 | 0.71% | 4,694,550 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,846,000 | +271,000 | 0.68% | 4,688,380 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,575,000 | -276,000 | 0.66% | 4,973,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 8,851,000 | +258,500 | 0.68% | 4,514,010 |
| 2025-07-23 | 2025-07-21 | 0.465 | 8,592,500 | -324,500 | 0.66% | 3,995,512 |
| 2025-07-22 | 2025-07-18 | 0.475 | 8,917,000 | +246,500 | 0.69% | 4,235,575 |
| 2025-07-21 | 2025-07-17 | 0.480 | 8,670,500 | -294,000 | 0.67% | 4,161,840 |
| 2025-07-18 | 2025-07-16 | 0.355 | 8,964,500 | -10,000 | 0.69% | 3,182,398 |
| 2025-07-17 | 2025-07-15 | 0.380 | 8,974,500 | -493,500 | 0.69% | 3,410,310 |
| 2025-07-16 | 2025-07-14 | 0.335 | 9,468,000 | -169,500 | 0.73% | 3,171,780 |
| 2025-07-15 | 2025-07-11 | 0.290 | 9,637,500 | +4,500 | 0.74% | 2,794,875 |
| 2025-07-14 | 2025-07-10 | 0.295 | 9,633,000 | +500 | 0.74% | 2,841,735 |
| 2025-07-11 | 2025-07-09 | 0.285 | 9,632,500 | +100,000 | 0.74% | 2,745,262 |
| 2025-07-09 | 2025-07-07 | 0.300 | 9,532,500 | -1,000 | 0.73% | 2,859,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 9,533,500 | +3,000 | 0.74% | 2,860,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 9,530,500 | -80,000 | 0.73% | 2,906,802 |
| 2025-07-04 | 2025-07-02 | 0.305 | 9,610,500 | -75,500 | 0.74% | 2,931,202 |
| 2025-07-03 | 2025-06-30 | 0.290 | 9,686,000 | -193,000 | 0.75% | 2,808,940 |
| 2025-07-02 | 2025-06-27 | 0.280 | 9,879,000 | -50,000 | 0.76% | 2,766,120 |
| 2025-06-27 | 2025-06-25 | 0.275 | 9,929,000 | -21,000 | 0.77% | 2,730,475 |
| 2025-06-26 | 2025-06-24 | 0.280 | 9,950,000 | +90,000 | 0.77% | 2,786,000 |
| 2025-06-25 | 2025-06-23 | 0.265 | 9,860,000 | -80,000 | 0.76% | 2,612,900 |
| 2025-06-24 | 2025-06-20 | 0.255 | 9,940,000 | -1,500 | 0.77% | 2,534,700 |
| 2025-06-19 | 2025-06-17 | 0.270 | 9,941,500 | -94,000 | 0.77% | 2,684,205 |
| 2025-06-18 | 2025-06-16 | 0.255 | 10,035,500 | +500 | 0.77% | 2,559,052 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,035,000 | -184,000 | 0.77% | 2,809,800 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,219,000 | -2,000 | 0.79% | 2,605,845 |
| 2025-06-11 | 2025-06-09 | 0.240 | 10,221,000 | +500 | 0.79% | 2,453,040 |
| 2025-06-09 | 2025-06-05 | 0.244 | 10,220,500 | -11,500 | 0.79% | 2,493,802 |
| 2025-06-06 | 2025-06-04 | 0.242 | 10,232,000 | -8,000 | 0.79% | 2,476,144 |
| 2025-06-04 | 2025-06-02 | 0.225 | 10,240,000 | +8,500 | 0.79% | 2,304,000 |
| 2025-06-02 | 2025-05-29 | 0.243 | 10,231,500 | -10,500 | 0.79% | 2,486,254 |
| 2025-05-30 | 2025-05-28 | 0.220 | 10,242,000 | +16,500 | 0.79% | 2,253,240 |
| 2025-05-29 | 2025-05-27 | 0.238 | 10,225,500 | +2,000 | 0.79% | 2,433,669 |
| 2025-05-28 | 2025-05-26 | 0.246 | 10,223,500 | -97,000 | 0.79% | 2,514,981 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,320,500 | -111,500 | 0.80% | 2,786,535 |
| 2025-05-26 | 2025-05-22 | 0.245 | 10,432,000 | -36,000 | 0.80% | 2,555,840 |
| 2025-05-23 | 2025-05-21 | 0.241 | 10,468,000 | -1,500 | 0.81% | 2,522,788 |
| 2025-05-22 | 2025-05-20 | 0.231 | 10,469,500 | -81,500 | 0.81% | 2,418,454 |
| 2025-05-21 | 2025-05-19 | 0.198 | 10,551,000 | -5,500 | 0.81% | 2,089,098 |
| 2025-05-20 | 2025-05-16 | 0.198 | 10,556,500 | +500 | 0.81% | 2,090,187 |
| 2025-05-16 | 2025-05-14 | 0.197 | 10,556,000 | +3,000 | 0.81% | 2,079,532 |
| 2025-05-14 | 2025-05-12 | 0.195 | 10,553,000 | -75,000 | 0.81% | 2,057,835 |
| 2025-05-12 | 2025-05-08 | 0.203 | 10,628,000 | -8,500 | 0.82% | 2,157,484 |
| 2025-05-09 | 2025-05-07 | 0.207 | 10,636,500 | +8,500 | 0.82% | 2,201,756 |
| 2025-05-08 | 2025-05-06 | 0.208 | 10,628,000 | -18,500 | 0.82% | 2,210,624 |
| 2025-05-07 | 2025-05-02 | 0.208 | 10,646,500 | -19,500 | 0.82% | 2,214,472 |
| 2025-05-06 | 2025-04-30 | 0.206 | 10,666,000 | +15,000 | 0.82% | 2,197,196 |
| 2025-05-02 | 2025-04-29 | 0.207 | 10,651,000 | -3,000 | 0.82% | 2,204,757 |
| 2025-04-30 | 2025-04-28 | 0.202 | 10,654,000 | -500 | 0.82% | 2,152,108 |
| 2025-04-29 | 2025-04-25 | 0.209 | 10,654,500 | -5,000 | 0.82% | 2,226,790 |
| 2025-04-28 | 2025-04-24 | 0.206 | 10,659,500 | +500 | 0.82% | 2,195,857 |
| 2025-04-24 | 2025-04-22 | 0.201 | 10,659,000 | +17,500 | 0.82% | 2,142,459 |
| 2025-04-22 | 2025-04-16 | 0.200 | 10,641,500 | -9,500 | 0.82% | 2,128,300 |
| 2025-04-17 | 2025-04-15 | 0.197 | 10,651,000 | +4,000 | 0.82% | 2,098,247 |
| 2025-04-16 | 2025-04-14 | 0.205 | 10,647,000 | +9,500 | 0.82% | 2,182,635 |
| 2025-04-14 | 2025-04-10 | 0.209 | 10,637,500 | +1,000 | 0.82% | 2,223,238 |
| 2025-04-09 | 2025-04-07 | 0.187 | 10,636,500 | +76,500 | 0.82% | 1,989,026 |
| 2025-04-07 | 2025-04-02 | 0.223 | 10,560,000 | -1,000 | 0.81% | 2,354,880 |
| 2025-04-03 | 2025-04-01 | 0.223 | 10,561,000 | +5,000 | 0.81% | 2,355,103 |
| 2025-03-31 | 2025-03-27 | 0.255 | 10,556,000 | +4,000 | 0.81% | 2,691,780 |
| 2025-03-28 | 2025-03-26 | 0.255 | 10,552,000 | +13,000 | 0.81% | 2,690,760 |
| 2025-03-27 | 2025-03-25 | 0.300 | 10,539,000 | +5,000 | 0.81% | 3,161,700 |
| 2025-03-25 | 2025-03-21 | 0.325 | 10,534,000 | -5,000 | 0.81% | 3,423,550 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10,539,000 | -1,000 | 0.81% | 3,319,785 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,540,000 | +5,000 | 0.81% | 3,372,800 |
| 2025-03-18 | 2025-03-14 | 0.320 | 10,535,000 | +10,000 | 0.81% | 3,371,200 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,525,000 | -3,500 | 0.81% | 3,578,500 |
| 2025-03-04 | 2025-02-28 | 0.325 | 10,528,500 | -2,000 | 0.81% | 3,421,762 |
| 2025-03-03 | 2025-02-27 | 0.345 | 10,530,500 | +10,000 | 0.81% | 3,633,022 |
| 2025-02-28 | 2025-02-26 | 0.365 | 10,520,500 | -363,500 | 0.81% | 3,839,982 |
| 2025-02-27 | 2025-02-25 | 0.350 | 10,884,000 | -69,000 | 0.84% | 3,809,400 |
| 2025-02-26 | 2025-02-24 | 0.325 | 10,953,000 | +92,000 | 0.84% | 3,559,725 |
| 2025-02-25 | 2025-02-21 | 0.335 | 10,861,000 | -294,000 | 0.84% | 3,638,435 |
| 2025-02-24 | 2025-02-20 | 0.370 | 11,155,000 | -187,500 | 0.86% | 4,127,350 |
| 2025-02-21 | 2025-02-19 | 0.310 | 11,342,500 | -5,000 | 0.87% | 3,516,175 |
| 2025-02-20 | 2025-02-18 | 0.290 | 11,347,500 | +134,000 | 0.87% | 3,290,775 |
| 2025-02-19 | 2025-02-17 | 0.255 | 11,213,500 | -18,000 | 0.86% | 2,859,442 |
| 2025-02-18 | 2025-02-14 | 0.243 | 11,231,500 | +87,500 | 0.87% | 2,729,254 |
| 2025-02-17 | 2025-02-13 | 0.245 | 11,144,000 | +286,500 | 0.86% | 2,730,280 |
| 2025-02-07 | 2025-02-05 | 0.226 | 10,857,500 | +5,500 | 0.84% | 2,453,795 |
| 2025-02-06 | 2025-02-04 | 0.227 | 10,852,000 | -11,000 | 0.84% | 2,463,404 |
| 2025-02-05 | 2025-02-03 | 0.222 | 10,863,000 | -15,860 | 0.84% | 2,411,586 |
| 2025-02-03 | 2025-01-24 | 0.228 | 10,878,860 | -33,500 | 0.84% | 2,480,380 |
| 2025-01-27 | 2025-01-23 | 0.218 | 10,912,360 | -18,000 | 0.84% | 2,378,894 |
| 2025-01-24 | 2025-01-22 | 0.221 | 10,930,360 | -27,000 | 0.84% | 2,415,610 |
| 2025-01-23 | 2025-01-21 | 0.223 | 10,957,360 | +1,500 | 0.84% | 2,443,491 |
| 2025-01-22 | 2025-01-20 | 0.222 | 10,955,860 | +187,500 | 0.84% | 2,432,201 |
| 2025-01-21 | 2025-01-17 | 0.229 | 10,768,360 | +155,000 | 0.83% | 2,465,954 |
| 2025-01-20 | 2025-01-16 | 0.224 | 10,613,360 | +73,500 | 0.82% | 2,377,393 |
| 2025-01-16 | 2025-01-14 | 0.230 | 10,539,860 | +700,500 | 0.81% | 2,424,168 |
| 2025-01-14 | 2025-01-10 | 0.224 | 9,839,360 | -6,500 | 0.76% | 2,204,017 |
| 2025-01-13 | 2025-01-09 | 0.234 | 9,845,860 | -1,500 | 0.76% | 2,303,931 |
| 2025-01-10 | 2025-01-08 | 0.238 | 9,847,360 | +141,000 | 0.76% | 2,343,672 |
| 2025-01-09 | 2025-01-07 | 0.240 | 9,706,360 | -500 | 0.75% | 2,329,526 |
| 2025-01-08 | 2025-01-06 | 0.237 | 9,706,860 | +7,500 | 0.75% | 2,300,526 |
| 2025-01-06 | 2025-01-02 | 0.231 | 9,699,360 | +46,000 | 0.75% | 2,240,552 |
| 2025-01-03 | 2024-12-31 | 0.241 | 9,653,360 | +33,500 | 0.74% | 2,326,460 |
| 2025-01-02 | 2024-12-27 | 0.243 | 9,619,860 | +38,500 | 0.74% | 2,337,626 |
| 2024-12-30 | 2024-12-24 | 0.250 | 9,581,360 | -35,000 | 0.74% | 2,395,340 |
| 2024-12-23 | 2024-12-19 | 0.255 | 9,616,360 | -500 | 0.74% | 2,452,172 |
| 2024-12-20 | 2024-12-18 | 0.255 | 9,616,860 | -51,500 | 0.74% | 2,452,299 |
| 2024-12-19 | 2024-12-17 | 0.250 | 9,668,360 | -11,500 | 0.75% | 2,417,090 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9,679,860 | +2,000 | 0.75% | 2,516,764 |
| 2024-12-16 | 2024-12-12 | 0.280 | 9,677,860 | +13,500 | 0.75% | 2,709,801 |
| 2024-12-13 | 2024-12-11 | 0.285 | 9,664,360 | +20,500 | 0.75% | 2,754,343 |
| 2024-12-12 | 2024-12-10 | 0.280 | 9,643,860 | +6,000 | 0.74% | 2,700,281 |
| 2024-12-11 | 2024-12-09 | 0.290 | 9,637,860 | +10,000 | 0.74% | 2,794,979 |
| 2024-12-10 | 2024-12-06 | 0.280 | 9,627,860 | +21,500 | 0.74% | 2,695,801 |
| 2024-12-09 | 2024-12-05 | 0.275 | 9,606,360 | +2,500 | 0.74% | 2,641,749 |
| 2024-11-27 | 2024-11-25 | 0.275 | 9,603,860 | +10,000 | 0.74% | 2,641,062 |
| 2024-11-26 | 2024-11-22 | 0.280 | 9,593,860 | +19,000 | 0.74% | 2,686,281 |
| 2024-11-25 | 2024-11-21 | 0.295 | 9,574,860 | +2,000 | 0.74% | 2,824,584 |
| 2024-11-22 | 2024-11-20 | 0.305 | 9,572,860 | -5,000 | 0.74% | 2,919,722 |
| 2024-11-21 | 2024-11-19 | 0.305 | 9,577,860 | -3,500 | 0.74% | 2,921,247 |
| 2024-11-20 | 2024-11-18 | 0.305 | 9,581,360 | -1,000 | 0.74% | 2,922,315 |
| 2024-11-19 | 2024-11-15 | 0.310 | 9,582,360 | -10,000 | 0.74% | 2,970,532 |
| 2024-11-18 | 2024-11-14 | 0.300 | 9,592,360 | -22,500 | 0.74% | 2,877,708 |
| 2024-11-15 | 2024-11-13 | 0.315 | 9,614,860 | -253,000 | 0.74% | 3,028,681 |
| 2024-11-14 | 2024-11-12 | 0.315 | 9,867,860 | -788,500 | 0.76% | 3,108,376 |
| 2024-11-13 | 2024-11-11 | 0.315 | 10,656,360 | -430,500 | 0.82% | 3,356,753 |
| 2024-11-12 | 2024-11-08 | 0.305 | 11,086,860 | -534,500 | 0.85% | 3,381,492 |
| 2024-11-11 | 2024-11-07 | 0.315 | 11,621,360 | -440,000 | 0.90% | 3,660,728 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,061,360 | -330,000 | 0.93% | 3,618,408 |
| 2024-11-07 | 2024-11-05 | 0.315 | 12,391,360 | -680,000 | 0.96% | 3,903,278 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,071,360 | -580,000 | 1.01% | 4,052,122 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,651,360 | -499,000 | 1.05% | 4,300,178 |
| 2024-11-04 | 2024-10-31 | 0.300 | 14,150,360 | -50,000 | 1.09% | 4,245,108 |
| 2024-11-01 | 2024-10-30 | 0.315 | 14,200,360 | -338,000 | 1.09% | 4,473,113 |
| 2024-10-31 | 2024-10-29 | 0.325 | 14,538,360 | -3,144,500 | 1.12% | 4,724,967 |
| 2024-10-30 | 2024-10-28 | 0.305 | 17,682,860 | -200,000 | 1.36% | 5,393,272 |
| 2024-10-29 | 2024-10-25 | 0.310 | 17,882,860 | +19,500 | 1.38% | 5,543,687 |
| 2024-10-28 | 2024-10-24 | 0.315 | 17,863,360 | +8,661,360 | 1.38% | 5,626,958 |
| 2024-10-17 | 2024-10-15 | 0.330 | 9,202,000 | +2,000 | 0.71% | 3,036,660 |
| 2024-10-14 | 2024-10-09 | 0.370 | 9,200,000 | +50,000 | 0.71% | 3,404,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 9,150,000 | +7,500 | 0.71% | 3,660,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 9,142,500 | -180,500 | 0.70% | 4,571,250 |
| 2024-10-08 | 2024-10-04 | 0.510 | 9,323,000 | -282,000 | 0.72% | 4,754,730 |
| 2024-10-07 | 2024-10-03 | 0.460 | 9,605,000 | -47,000 | 0.74% | 4,418,300 |
| 2024-10-04 | 2024-10-02 | 0.510 | 9,652,000 | +330,000 | 0.74% | 4,922,520 |
| 2024-10-03 | 2024-09-30 | 0.315 | 9,322,000 | -17,000 | 0.72% | 2,936,430 |
| 2024-09-30 | 2024-09-26 | 0.280 | 9,339,000 | +9,000 | 0.72% | 2,614,920 |
| 2024-09-27 | 2024-09-25 | 0.250 | 9,330,000 | -11,000 | 0.72% | 2,332,500 |
| 2024-09-26 | 2024-09-24 | 0.238 | 9,341,000 | -158,860 | 0.72% | 2,223,158 |
| 2024-09-25 | 2024-09-23 | 0.227 | 9,499,860 | +2,500 | 0.73% | 2,156,468 |
| 2024-09-24 | 2024-09-20 | 0.224 | 9,497,360 | -45,000 | 0.73% | 2,127,409 |
| 2024-09-23 | 2024-09-19 | 0.218 | 9,542,360 | -25,500 | 0.74% | 2,080,234 |
| 2024-09-20 | 2024-09-17 | 0.208 | 9,567,860 | -10,500 | 0.74% | 1,990,115 |
| 2024-09-19 | 2024-09-16 | 0.212 | 9,578,360 | -65,500 | 0.74% | 2,030,612 |
| 2024-09-17 | 2024-09-13 | 0.208 | 9,643,860 | -14,500 | 0.74% | 2,005,923 |
| 2024-09-16 | 2024-09-12 | 0.205 | 9,658,360 | -52,000 | 0.74% | 1,979,964 |
| 2024-09-13 | 2024-09-11 | 0.202 | 9,710,360 | -42,000 | 0.75% | 1,961,493 |
| 2024-09-12 | 2024-09-10 | 0.215 | 9,752,360 | -109,500 | 0.75% | 2,096,757 |
| 2024-09-11 | 2024-09-09 | 0.205 | 9,861,860 | -41,500 | 0.76% | 2,021,681 |
| 2024-09-10 | 2024-09-05 | 0.206 | 9,903,360 | +361,000 | 0.76% | 2,040,092 |
| 2024-09-09 | 2024-09-04 | 0.206 | 9,542,360 | -41,000 | 0.74% | 1,965,726 |
| 2024-09-05 | 2024-09-03 | 0.220 | 9,583,360 | -84,000 | 0.74% | 2,108,339 |
| 2024-09-04 | 2024-09-02 | 0.226 | 9,667,360 | -55,500 | 0.75% | 2,184,823 |
| 2024-09-03 | 2024-08-30 | 0.236 | 9,722,860 | +179,000 | 0.75% | 2,294,595 |
| 2024-09-02 | 2024-08-29 | 0.234 | 9,543,860 | -59,500 | 0.74% | 2,233,263 |
| 2024-08-30 | 2024-08-28 | 0.240 | 9,603,360 | -124,500 | 0.74% | 2,304,806 |
| 2024-08-29 | 2024-08-27 | 0.255 | 9,727,860 | +300,500 | 0.75% | 2,480,604 |
| 2024-08-28 | 2024-08-26 | 0.260 | 9,427,360 | -12,000 | 0.73% | 2,451,114 |
| 2024-08-27 | 2024-08-23 | 0.255 | 9,439,360 | -113,500 | 0.73% | 2,407,037 |
| 2024-08-26 | 2024-08-22 | 0.260 | 9,552,860 | -68,500 | 0.74% | 2,483,744 |
| 2024-08-23 | 2024-08-21 | 0.270 | 9,621,360 | -24,500 | 0.74% | 2,597,767 |
| 2024-08-22 | 2024-08-20 | 0.270 | 9,645,860 | -18,000 | 0.74% | 2,604,382 |
| 2024-08-21 | 2024-08-19 | 0.275 | 9,663,860 | -14,000 | 0.75% | 2,657,562 |
| 2024-08-20 | 2024-08-16 | 0.275 | 9,677,860 | -15,000 | 0.75% | 2,661,412 |
| 2024-08-19 | 2024-08-15 | 0.275 | 9,692,860 | -3,000 | 0.75% | 2,665,536 |
| 2024-08-16 | 2024-08-14 | 0.275 | 9,695,860 | -11,500 | 0.75% | 2,666,362 |
| 2024-08-15 | 2024-08-13 | 0.275 | 9,707,360 | -37,500 | 0.75% | 2,669,524 |
| 2024-08-14 | 2024-08-12 | 0.280 | 9,744,860 | -142,000 | 0.75% | 2,728,561 |
| 2024-08-13 | 2024-08-09 | 0.275 | 9,886,860 | -61,500 | 0.76% | 2,718,886 |
| 2024-08-12 | 2024-08-08 | 0.280 | 9,948,360 | -43,500 | 0.77% | 2,785,541 |
| 2024-08-09 | 2024-08-07 | 0.265 | 9,991,860 | -19,500 | 0.77% | 2,647,843 |
| 2024-08-08 | 2024-08-06 | 0.270 | 10,011,360 | -12,000 | 0.77% | 2,703,067 |
| 2024-08-07 | 2024-08-05 | 0.265 | 10,023,360 | -28,000 | 0.77% | 2,656,190 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,051,360 | -5,500 | 0.77% | 2,814,381 |
| 2024-08-05 | 2024-08-01 | 0.265 | 10,056,860 | -9,000 | 0.78% | 2,665,068 |
| 2024-08-02 | 2024-07-31 | 0.275 | 10,065,860 | -40,000 | 0.78% | 2,768,112 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,105,860 | -32,500 | 0.78% | 2,728,582 |
| 2024-07-31 | 2024-07-29 | 0.265 | 10,138,360 | -46,000 | 0.78% | 2,686,665 |
| 2024-07-30 | 2024-07-26 | 0.270 | 10,184,360 | +356,000 | 0.79% | 2,749,777 |
| 2024-07-29 | 2024-07-25 | 0.265 | 9,828,360 | -10,500 | 0.76% | 2,604,515 |
| 2024-07-26 | 2024-07-24 | 0.285 | 9,838,860 | +35,500 | 0.76% | 2,804,075 |
| 2024-07-25 | 2024-07-23 | 0.290 | 9,803,360 | -3,000 | 0.76% | 2,842,974 |
| 2024-07-24 | 2024-07-22 | 0.295 | 9,806,360 | +7,500 | 0.76% | 2,892,876 |
| 2024-07-22 | 2024-07-18 | 0.295 | 9,798,860 | +31,000 | 0.76% | 2,890,664 |
| 2024-07-19 | 2024-07-17 | 0.295 | 9,767,860 | +4,000 | 0.75% | 2,881,519 |
| 2024-07-18 | 2024-07-16 | 0.300 | 9,763,860 | +50,500 | 0.75% | 2,929,158 |
| 2024-07-17 | 2024-07-15 | 0.295 | 9,713,360 | +12,000 | 0.75% | 2,865,441 |
| 2024-07-16 | 2024-07-12 | 0.315 | 9,701,360 | +10,500 | 0.75% | 3,055,928 |
| 2024-07-15 | 2024-07-11 | 0.315 | 9,690,860 | -500 | 0.75% | 3,052,621 |
| 2024-07-12 | 2024-07-10 | 0.305 | 9,691,360 | +500 | 0.75% | 2,955,865 |
| 2024-07-10 | 2024-07-08 | 0.300 | 9,690,860 | -1,000 | 0.75% | 2,907,258 |
| 2024-07-09 | 2024-07-05 | 0.320 | 9,691,860 | +1,000 | 0.75% | 3,101,395 |
| 2024-07-05 | 2024-07-03 | 0.330 | 9,690,860 | +100,000 | 0.75% | 3,197,984 |
| 2024-07-03 | 2024-06-28 | 0.340 | 9,590,860 | +5,000 | 0.74% | 3,260,892 |
| 2024-07-02 | 2024-06-27 | 0.345 | 9,585,860 | +9,500 | 0.74% | 3,307,122 |
| 2024-06-28 | 2024-06-26 | 0.360 | 9,576,360 | -10,000 | 0.74% | 3,447,490 |
| 2024-06-27 | 2024-06-25 | 0.365 | 9,586,360 | +4,000 | 0.74% | 3,499,021 |
| 2024-06-26 | 2024-06-24 | 0.365 | 9,582,360 | +500 | 0.74% | 3,497,561 |
| 2024-06-24 | 2024-06-20 | 0.360 | 9,581,860 | +30,000 | 0.74% | 3,449,470 |
| 2024-06-21 | 2024-06-19 | 0.370 | 9,551,860 | +8,000 | 0.74% | 3,534,188 |
| 2024-06-20 | 2024-06-18 | 0.370 | 9,543,860 | -17,000 | 0.74% | 3,531,228 |
| 2024-06-19 | 2024-06-17 | 0.370 | 9,560,860 | +16,000 | 0.74% | 3,537,518 |
| 2024-06-18 | 2024-06-14 | 0.380 | 9,544,860 | +3,000 | 0.74% | 3,627,047 |
| 2024-06-13 | 2024-06-11 | 0.380 | 9,541,860 | +500 | 0.74% | 3,625,907 |
| 2024-06-12 | 2024-06-07 | 0.395 | 9,541,360 | -9,500 | 0.74% | 3,768,837 |
| 2024-06-11 | 2024-06-06 | 0.410 | 9,550,860 | +2,202,360 | 0.74% | 3,915,853 |
| 2024-06-07 | 2024-06-05 | 0.420 | 7,348,500 | -19,000 | 0.57% | 3,086,370 |
| 2024-06-06 | 2024-06-04 | 0.405 | 7,367,500 | +8,500 | 0.57% | 2,983,838 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,359,000 | -14,000 | 0.57% | 2,943,600 |
| 2024-06-04 | 2024-05-31 | 0.395 | 7,373,000 | -16,000 | 0.57% | 2,912,335 |
| 2024-06-03 | 2024-05-30 | 0.395 | 7,389,000 | -3,500 | 0.57% | 2,918,655 |
| 2024-05-30 | 2024-05-28 | 0.410 | 7,392,500 | +38,500 | 0.57% | 3,030,925 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,354,000 | -23,500 | 0.57% | 3,088,680 |
| 2024-05-28 | 2024-05-24 | 0.425 | 7,377,500 | +71,500 | 0.57% | 3,135,438 |
| 2024-05-27 | 2024-05-23 | 0.425 | 7,306,000 | -15,500 | 0.56% | 3,105,050 |
| 2024-05-24 | 2024-05-22 | 0.440 | 7,321,500 | +12,000 | 0.56% | 3,221,460 |
| 2024-05-23 | 2024-05-21 | 0.440 | 7,309,500 | +66,000 | 0.56% | 3,216,180 |
| 2024-05-22 | 2024-05-20 | 0.475 | 7,243,500 | +114,500 | 0.56% | 3,440,662 |
| 2024-05-21 | 2024-05-17 | 0.460 | 7,129,000 | +48,000 | 0.55% | 3,279,340 |
| 2024-05-20 | 2024-05-16 | 0.470 | 7,081,000 | -40,500 | 0.55% | 3,328,070 |
| 2024-05-17 | 2024-05-14 | 0.445 | 7,121,500 | +19,000 | 0.55% | 3,169,068 |
| 2024-05-16 | 2024-05-13 | 0.450 | 7,102,500 | -6,000 | 0.55% | 3,196,125 |
| 2024-05-14 | 2024-05-10 | 0.415 | 7,108,500 | +12,000 | 0.55% | 2,950,028 |
| 2024-05-13 | 2024-05-09 | 0.420 | 7,096,500 | +10,500 | 0.55% | 2,980,530 |
| 2024-05-10 | 2024-05-08 | 0.390 | 7,086,000 | -39,000 | 0.55% | 2,763,540 |
| 2024-05-09 | 2024-05-07 | 0.410 | 7,125,000 | -20,500 | 0.55% | 2,921,250 |
| 2024-05-08 | 2024-05-06 | 0.420 | 7,145,500 | +40,500 | 0.55% | 3,001,110 |
| 2024-05-07 | 2024-05-03 | 0.435 | 7,105,000 | +8,500 | 0.55% | 3,090,675 |
| 2024-05-06 | 2024-05-02 | 0.370 | 7,096,500 | +49,500 | 0.55% | 2,625,705 |
| 2024-05-02 | 2024-04-29 | 0.345 | 7,047,000 | -12,500 | 0.54% | 2,431,215 |
| 2024-04-30 | 2024-04-26 | 0.360 | 7,059,500 | +29,500 | 0.54% | 2,541,420 |
| 2024-04-25 | 2024-04-23 | 0.330 | 7,030,000 | +417,500 | 0.54% | 2,319,900 |
| 2024-04-24 | 2024-04-22 | 0.330 | 6,612,500 | +500 | 0.51% | 2,182,125 |
| 2024-04-23 | 2024-04-19 | 0.325 | 6,612,000 | +1,001,000 | 0.51% | 2,148,900 |
| 2024-04-22 | 2024-04-18 | 0.315 | 5,611,000 | -36,000 | 0.43% | 1,767,465 |
| 2024-04-19 | 2024-04-17 | 0.325 | 5,647,000 | +9,500 | 0.44% | 1,835,275 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,637,500 | -79,500 | 0.43% | 1,860,375 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,717,000 | -105,500 | 0.44% | 2,000,950 |
| 2024-04-16 | 2024-04-12 | 0.365 | 5,822,500 | -61,000 | 0.45% | 2,125,212 |
| 2024-04-15 | 2024-04-11 | 0.375 | 5,883,500 | -5,000 | 0.45% | 2,206,312 |
| 2024-04-12 | 2024-04-10 | 0.375 | 5,888,500 | -79,500 | 0.45% | 2,208,188 |
| 2024-04-11 | 2024-04-09 | 0.395 | 5,968,000 | -30,500 | 0.46% | 2,357,360 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,998,500 | -83,000 | 0.46% | 2,219,445 |
| 2024-04-09 | 2024-04-05 | 0.365 | 6,081,500 | -32,000 | 0.47% | 2,219,748 |
| 2024-04-08 | 2024-04-03 | 0.370 | 6,113,500 | -88,000 | 0.47% | 2,261,995 |
| 2024-04-05 | 2024-04-02 | 0.400 | 6,201,500 | -74,000 | 0.48% | 2,480,600 |
| 2024-04-03 | 2024-03-28 | 0.410 | 6,275,500 | -47,500 | 0.48% | 2,572,955 |
| 2024-04-02 | 2024-03-27 | 0.415 | 6,323,000 | -38,000 | 0.49% | 2,624,045 |
| 2024-03-28 | 2024-03-26 | 0.435 | 6,361,000 | +27,000 | 0.49% | 2,767,035 |
| 2024-03-27 | 2024-03-25 | 0.455 | 6,334,000 | +8,500 | 0.49% | 2,881,970 |
| 2024-03-26 | 2024-03-22 | 0.445 | 6,325,500 | -19,000 | 0.49% | 2,814,848 |
| 2024-03-25 | 2024-03-21 | 0.425 | 6,344,500 | +77,000 | 0.49% | 2,696,412 |
| 2024-03-22 | 2024-03-20 | 0.420 | 6,267,500 | -21,000 | 0.48% | 2,632,350 |
| 2024-03-20 | 2024-03-18 | 0.440 | 6,288,500 | +6,500 | 0.48% | 2,766,940 |
| 2024-03-19 | 2024-03-15 | 0.435 | 6,282,000 | +19,500 | 0.48% | 2,732,670 |
| 2024-03-18 | 2024-03-14 | 0.420 | 6,262,500 | +58,000 | 0.48% | 2,630,250 |
| 2024-03-15 | 2024-03-13 | 0.425 | 6,204,500 | -50,000 | 0.48% | 2,636,912 |
| 2024-03-14 | 2024-03-12 | 0.440 | 6,254,500 | +12,500 | 0.48% | 2,751,980 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,242,000 | -78,500 | 0.48% | 2,621,640 |
| 2024-03-11 | 2024-03-07 | 0.405 | 6,320,500 | -11,000 | 0.49% | 2,559,802 |
| 2024-03-08 | 2024-03-06 | 0.420 | 6,331,500 | -38,500 | 0.49% | 2,659,230 |
| 2024-03-07 | 2024-03-05 | 0.415 | 6,370,000 | -55,000 | 0.49% | 2,643,550 |
| 2024-03-06 | 2024-03-04 | 0.435 | 6,425,000 | +5,000 | 0.50% | 2,794,875 |
| 2024-03-05 | 2024-03-01 | 0.465 | 6,420,000 | -18,500 | 0.50% | 2,985,300 |
| 2024-03-04 | 2024-02-29 | 0.470 | 6,438,500 | +18,500 | 0.50% | 3,026,095 |
| 2024-03-01 | 2024-02-28 | 0.500 | 6,420,000 | -20,000 | 0.50% | 3,210,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 6,440,000 | +2,500 | 0.50% | 2,962,400 |
| 2024-02-28 | 2024-02-26 | 0.440 | 6,437,500 | +15,000 | 0.50% | 2,832,500 |
| 2024-02-27 | 2024-02-23 | 0.445 | 6,422,500 | +32,500 | 0.50% | 2,858,012 |
| 2024-02-26 | 2024-02-22 | 0.445 | 6,390,000 | +20,000 | 0.49% | 2,843,550 |
| 2024-02-23 | 2024-02-21 | 0.445 | 6,370,000 | +28,000 | 0.49% | 2,834,650 |
| 2024-02-22 | 2024-02-20 | 0.440 | 6,342,000 | +10,500 | 0.49% | 2,790,480 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,331,500 | +24,500 | 0.49% | 2,849,175 |
| 2024-02-20 | 2024-02-16 | 0.460 | 6,307,000 | -14,000 | 0.49% | 2,901,220 |
| 2024-02-19 | 2024-02-15 | 0.445 | 6,321,000 | -37,500 | 0.49% | 2,812,845 |
| 2024-02-16 | 2024-02-14 | 0.440 | 6,358,500 | -19,000 | 0.49% | 2,797,740 |
| 2024-02-15 | 2024-02-09 | 0.445 | 6,377,500 | -16,500 | 0.49% | 2,837,988 |
| 2024-02-14 | 2024-02-07 | 0.435 | 6,394,000 | -11,000 | 0.49% | 2,781,390 |
| 2024-02-08 | 2024-02-06 | 0.445 | 6,405,000 | -42,500 | 0.49% | 2,850,225 |
| 2024-02-07 | 2024-02-05 | 0.420 | 6,447,500 | -12,000 | 0.50% | 2,707,950 |
| 2024-02-06 | 2024-02-02 | 0.415 | 6,459,500 | -493,500 | 0.50% | 2,680,692 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,953,000 | -10,000 | 0.54% | 3,059,320 |
| 2024-02-01 | 2024-01-30 | 0.445 | 6,963,000 | +2,000 | 0.54% | 3,098,535 |
| 2024-01-31 | 2024-01-29 | 0.450 | 6,961,000 | -13,500 | 0.54% | 3,132,450 |
| 2024-01-30 | 2024-01-26 | 0.465 | 6,974,500 | -13,000 | 0.54% | 3,243,142 |
| 2024-01-29 | 2024-01-25 | 0.475 | 6,987,500 | -9,500 | 0.54% | 3,319,062 |
| 2024-01-26 | 2024-01-24 | 0.480 | 6,997,000 | -41,500 | 0.54% | 3,358,560 |
| 2024-01-25 | 2024-01-23 | 0.450 | 7,038,500 | -48,500 | 0.54% | 3,167,325 |
| 2024-01-24 | 2024-01-22 | 0.430 | 7,087,000 | +53,000 | 0.55% | 3,047,410 |
| 2024-01-23 | 2024-01-19 | 0.470 | 7,034,000 | +12,500 | 0.54% | 3,305,980 |
| 2024-01-22 | 2024-01-18 | 0.500 | 7,021,500 | -62,000 | 0.54% | 3,510,750 |
| 2024-01-19 | 2024-01-17 | 0.470 | 7,083,500 | +14,500 | 0.55% | 3,329,245 |
| 2024-01-18 | 2024-01-16 | 0.520 | 7,069,000 | -128,500 | 0.55% | 3,675,880 |
| 2024-01-17 | 2024-01-15 | 0.560 | 7,197,500 | -1,000 | 0.56% | 4,030,600 |
| 2024-01-16 | 2024-01-12 | 0.560 | 7,198,500 | -2,500 | 0.56% | 4,031,160 |
| 2024-01-15 | 2024-01-11 | 0.580 | 7,201,000 | -40,000 | 0.56% | 4,176,580 |
| 2024-01-10 | 2024-01-08 | 0.560 | 7,241,000 | -70,500 | 0.56% | 4,054,960 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,311,500 | +10,000 | 0.56% | 4,240,670 |
| 2024-01-08 | 2024-01-04 | 0.600 | 7,301,500 | +2,500 | 0.56% | 4,380,900 |
| 2024-01-05 | 2024-01-03 | 0.610 | 7,299,000 | -1,000 | 0.56% | 4,452,390 |
| 2024-01-03 | 2023-12-29 | 0.620 | 7,300,000 | +59,000 | 0.56% | 4,526,000 |
| 2024-01-02 | 2023-12-28 | 0.590 | 7,241,000 | -9,000 | 0.56% | 4,272,190 |
| 2023-12-29 | 2023-12-27 | 0.560 | 7,250,000 | +1,500 | 0.56% | 4,060,000 |
| 2023-12-28 | 2023-12-22 | 0.560 | 7,248,500 | -48,500 | 0.56% | 4,059,160 |
| 2023-12-27 | 2023-12-21 | 0.590 | 7,297,000 | +8,500 | 0.56% | 4,305,230 |
| 2023-12-22 | 2023-12-20 | 0.590 | 7,288,500 | -11,500 | 0.56% | 4,300,215 |
| 2023-12-21 | 2023-12-19 | 0.600 | 7,300,000 | +5,000 | 0.56% | 4,380,000 |
| 2023-12-20 | 2023-12-18 | 0.610 | 7,295,000 | -1,000 | 0.56% | 4,449,950 |
| 2023-12-19 | 2023-12-15 | 0.640 | 7,296,000 | +128,000 | 0.56% | 4,669,440 |
| 2023-12-18 | 2023-12-14 | 0.620 | 7,168,000 | +11,500 | 0.55% | 4,444,160 |
| 2023-12-15 | 2023-12-13 | 0.610 | 7,156,500 | -2,001,513 | 0.55% | 4,365,465 |
| 2023-12-14 | 2023-12-12 | 0.650 | 9,158,013 | +345,500 | 0.71% | 5,952,708 |
| 2023-12-13 | 2023-12-11 | 0.700 | 8,812,513 | +1,170,965 | 0.68% | 6,168,759 |
| 2023-12-12 | 2023-12-08 | 0.570 | 7,641,548 | +48,000 | 0.59% | 4,355,682 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,593,548 | +50,500 | 0.59% | 4,556,129 |
| 2023-12-08 | 2023-12-06 | 0.620 | 7,543,048 | -12,000 | 0.58% | 4,676,690 |
| 2023-12-07 | 2023-12-05 | 0.620 | 7,555,048 | +31,000 | 0.58% | 4,684,130 |
| 2023-12-06 | 2023-12-04 | 0.630 | 7,524,048 | -135,000 | 0.58% | 4,740,150 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,659,048 | -89,500 | 0.59% | 5,361,334 |
| 2023-12-04 | 2023-11-30 | 0.710 | 7,748,548 | -83,000 | 0.60% | 5,501,469 |
| 2023-12-01 | 2023-11-29 | 0.700 | 7,831,548 | -2,275,886 | 0.60% | 5,482,084 |
| 2023-11-30 | 2023-11-28 | 0.730 | 10,107,434 | -154,500 | 0.78% | 7,378,427 |
| 2023-11-29 | 2023-11-27 | 0.730 | 10,261,934 | -230,500 | 0.79% | 7,491,212 |
| 2023-11-28 | 2023-11-24 | 0.750 | 10,492,434 | +1,902,886 | 0.81% | 7,869,326 |
| 2023-11-27 | 2023-11-23 | 0.700 | 8,589,548 | +66,000 | 0.66% | 6,012,684 |
| 2023-11-24 | 2023-11-22 | 0.690 | 8,523,548 | -18,000 | 0.66% | 5,881,248 |
| 2023-11-23 | 2023-11-21 | 0.700 | 8,541,548 | -185,500 | 0.66% | 5,979,084 |
| 2023-11-22 | 2023-11-20 | 0.720 | 8,727,048 | -33,000 | 0.67% | 6,283,475 |
| 2023-11-21 | 2023-11-17 | 0.710 | 8,760,048 | -7,500 | 0.68% | 6,219,634 |
| 2023-11-20 | 2023-11-16 | 0.720 | 8,767,548 | -51,500 | 0.68% | 6,312,635 |
| 2023-11-17 | 2023-11-15 | 0.740 | 8,819,048 | -500,500 | 0.68% | 6,526,096 |
| 2023-11-16 | 2023-11-14 | 0.770 | 9,319,548 | -466,500 | 0.72% | 7,176,052 |
| 2023-11-15 | 2023-11-13 | 0.710 | 9,786,048 | -443,500 | 0.76% | 6,948,094 |
| 2023-11-14 | 2023-11-10 | 0.730 | 10,229,548 | -1,654,112 | 0.79% | 7,467,570 |
| 2023-11-13 | 2023-11-09 | 0.780 | 11,883,660 | +2,712,810 | 0.92% | 9,269,255 |
| 2023-11-10 | 2023-11-08 | 0.790 | 9,170,850 | -956,000 | 0.71% | 7,244,972 |
| 2023-11-09 | 2023-11-07 | 0.840 | 10,126,850 | -440,500 | 0.78% | 8,506,554 |
| 2023-11-08 | 2023-11-06 | 0.710 | 10,567,350 | +2,899,302 | 0.82% | 7,502,818 |
| 2023-11-07 | 2023-11-03 | 0.670 | 7,668,048 | -28,000 | 0.59% | 5,137,592 |
| 2023-11-06 | 2023-11-02 | 0.670 | 7,696,048 | +151,500 | 0.59% | 5,156,352 |
| 2023-11-03 | 2023-11-01 | 0.700 | 7,544,548 | +44,000 | 0.58% | 5,281,184 |
| 2023-11-02 | 2023-10-31 | 0.660 | 7,500,548 | +56,000 | 0.58% | 4,950,362 |
| 2023-11-01 | 2023-10-30 | 0.660 | 7,444,548 | +9,500 | 0.57% | 4,913,402 |
| 2023-10-31 | 2023-10-27 | 0.630 | 7,435,048 | +41,000 | 0.57% | 4,684,080 |
| 2023-10-30 | 2023-10-26 | 0.610 | 7,394,048 | +14,500 | 0.57% | 4,510,369 |
| 2023-10-27 | 2023-10-25 | 0.590 | 7,379,548 | +72,500 | 0.57% | 4,353,933 |
| 2023-10-26 | 2023-10-24 | 0.610 | 7,307,048 | -91,500 | 0.56% | 4,457,299 |
| 2023-10-25 | 2023-10-20 | 0.530 | 7,398,548 | +338,500 | 0.57% | 3,921,230 |
| 2023-10-24 | 2023-10-19 | 0.570 | 7,060,048 | +155,500 | 0.54% | 4,024,227 |
| 2023-10-20 | 2023-10-18 | 0.610 | 6,904,548 | +64,500 | 0.53% | 4,211,774 |
| 2023-10-19 | 2023-10-17 | 0.680 | 6,840,048 | -83,000 | 0.53% | 4,651,233 |
| 2023-10-18 | 2023-10-16 | 0.690 | 6,923,048 | +13,000 | 0.53% | 4,776,903 |
| 2023-10-17 | 2023-10-13 | 0.720 | 6,910,048 | +31,000 | 0.53% | 4,975,235 |
| 2023-10-16 | 2023-10-12 | 0.740 | 6,879,048 | -1,808,076 | 0.53% | 5,090,496 |
| 2023-10-13 | 2023-10-11 | 0.750 | 8,687,124 | +122,500 | 0.67% | 6,515,343 |
| 2023-10-12 | 2023-10-10 | 0.730 | 8,564,624 | -40,000 | 0.66% | 6,252,176 |
| 2023-10-10 | 2023-10-06 | 0.760 | 8,604,624 | +1,827,076 | 0.66% | 6,539,514 |
| 2023-10-09 | 2023-10-05 | 0.740 | 6,777,548 | -1,219,500 | 0.52% | 5,015,386 |
| 2023-10-05 | 2023-10-03 | 0.730 | 7,997,048 | -232,500 | 0.62% | 5,837,845 |
| 2023-10-04 | 2023-09-29 | 0.770 | 8,229,548 | -1,905,250 | 0.64% | 6,336,752 |
| 2023-10-03 | 2023-09-28 | 0.750 | 10,134,798 | -133,000 | 0.78% | 7,601,098 |
| 2023-09-29 | 2023-09-27 | 0.770 | 10,267,798 | -70,000 | 0.79% | 7,906,204 |
| 2023-09-28 | 2023-09-26 | 0.790 | 10,337,798 | -301,000 | 0.80% | 8,166,860 |
| 2023-09-27 | 2023-09-25 | 0.810 | 10,638,798 | +1,838,250 | 0.82% | 8,617,426 |
| 2023-09-26 | 2023-09-22 | 0.860 | 8,800,548 | -71,500 | 0.68% | 7,568,471 |
| 2023-09-25 | 2023-09-21 | 0.860 | 8,872,048 | -148,000 | 0.69% | 7,629,961 |
| 2023-09-22 | 2023-09-20 | 0.880 | 9,020,048 | -1,350,419 | 0.70% | 7,937,642 |
| 2023-09-21 | 2023-09-19 | 0.890 | 10,370,467 | -1,317,800 | 0.80% | 9,229,716 |
| 2023-09-20 | 2023-09-18 | 0.900 | 11,688,267 | -601,500 | 0.90% | 10,519,440 |
| 2023-09-19 | 2023-09-15 | 0.970 | 12,289,767 | +2,816,719 | 0.95% | 11,921,074 |
| 2023-09-18 | 2023-09-14 | 0.880 | 9,473,048 | -175,000 | 0.73% | 8,336,282 |
| 2023-09-15 | 2023-09-13 | 0.860 | 9,648,048 | -2,061,412 | 0.75% | 8,297,321 |
| 2023-09-14 | 2023-09-12 | 0.880 | 11,709,460 | -2,981,370 | 0.90% | 10,304,325 |
| 2023-09-13 | 2023-09-11 | 0.870 | 14,690,830 | +4,974,470 | 1.13% | 12,781,022 |
| 2023-09-12 | 2023-09-07 | 0.890 | 9,716,360 | +1,949,865 | 0.75% | 8,647,560 |
| 2023-09-11 | 2023-09-06 | 0.970 | 7,766,495 | -913,200 | 0.60% | 7,533,500 |
| 2023-09-07 | 2023-09-05 | 0.970 | 8,679,695 | +2,587,647 | 0.67% | 8,419,304 |
| 2023-09-06 | 2023-09-04 | 1.170 | 6,092,048 | +49,500 | 0.47% | 7,127,696 |
| 2023-09-05 | 2023-08-31 | 1.180 | 6,042,548 | -2,634,000 | 0.47% | 7,130,207 |
| 2023-09-04 | 2023-08-30 | 1.180 | 8,676,548 | -827,964 | 0.67% | 10,238,327 |
| 2023-08-31 | 2023-08-29 | 1.210 | 9,504,512 | -1,384,567 | 0.73% | 11,500,460 |
| 2023-08-30 | 2023-08-28 | 1.130 | 10,889,079 | +4,213,850 | 0.84% | 12,304,659 |
| 2023-08-29 | 2023-08-25 | 1.180 | 6,675,229 | -1,141,371 | 0.52% | 7,876,770 |
| 2023-08-28 | 2023-08-24 | 1.260 | 7,816,600 | +2,543,085 | 0.60% | 9,848,916 |
| 2023-08-25 | 2023-08-23 | 1.330 | 5,273,515 | -455,485 | 0.41% | 7,013,775 |
| 2023-08-24 | 2023-08-22 | 1.400 | 5,729,000 | -53,000 | 0.44% | 8,020,600 |
| 2023-08-23 | 2023-08-21 | 1.460 | 5,782,000 | +579,000 | 0.45% | 8,441,720 |
| 2023-08-22 | 2023-08-18 | 1.520 | 5,203,000 | +226,000 | 0.40% | 7,908,560 |
| 2023-08-21 | 2023-08-17 | 1.590 | 4,977,000 | +277,500 | 0.38% | 7,913,430 |
| 2023-08-18 | 2023-08-16 | 1.600 | 4,699,500 | -1,367,648 | 0.36% | 7,519,200 |
| 2023-08-17 | 2023-08-15 | 1.360 | 6,067,148 | -297,800 | 0.47% | 8,251,321 |
| 2023-08-16 | 2023-08-14 | 1.470 | 6,364,948 | +827,448 | 0.49% | 9,356,474 |
| 2023-08-15 | 2023-08-11 | 1.000 | 5,537,500 | -78,000 | 0.43% | 5,537,500 |
| 2023-08-14 | 2023-08-10 | 0.960 | 5,615,500 | -257,500 | 0.43% | 5,390,880 |
| 2023-08-11 | 2023-08-09 | 0.970 | 5,873,000 | -26,500 | 0.45% | 5,696,810 |
| 2023-08-10 | 2023-08-08 | 0.930 | 5,899,500 | +44,500 | 0.46% | 5,486,535 |
| 2023-08-09 | 2023-08-07 | 0.960 | 5,855,000 | -280,000 | 0.45% | 5,620,800 |
| 2023-08-08 | 2023-08-04 | 0.980 | 6,135,000 | -295,500 | 0.47% | 6,012,300 |
| 2023-08-04 | 2023-08-02 | 0.970 | 6,430,500 | -3,888,272 | 0.50% | 6,237,585 |
| 2023-08-03 | 2023-08-01 | 1.030 | 10,318,772 | +807,145 | 0.80% | 10,628,335 |
| 2023-08-02 | 2023-07-31 | 1.060 | 9,511,627 | +83,100 | 0.74% | 10,082,325 |
| 2023-08-01 | 2023-07-28 | 1.010 | 9,428,527 | +2,972,527 | 0.73% | 9,522,812 |
| 2023-07-31 | 2023-07-27 | 0.970 | 6,456,000 | -177,500 | 0.50% | 6,262,320 |
| 2023-07-28 | 2023-07-26 | 0.970 | 6,633,500 | -235,500 | 0.51% | 6,434,495 |
| 2023-07-27 | 2023-07-25 | 0.950 | 6,869,000 | -3,000 | 0.53% | 6,525,550 |
| 2023-07-26 | 2023-07-24 | 0.910 | 6,872,000 | +611,000 | 0.53% | 6,253,520 |
| 2023-07-25 | 2023-07-21 | 0.970 | 6,261,000 | -163,000 | 0.48% | 6,073,170 |
| 2023-07-24 | 2023-07-20 | 1.000 | 6,424,000 | -66,000 | 0.50% | 6,424,000 |
| 2023-07-20 | 2023-07-18 | 1.030 | 6,490,000 | -226,000 | 0.50% | 6,684,700 |
| 2023-07-19 | 2023-07-14 | 1.060 | 6,716,000 | -132,500 | 0.52% | 7,118,960 |
| 2023-07-18 | 2023-07-13 | 1.060 | 6,848,500 | -82,000 | 0.53% | 7,259,410 |
| 2023-07-13 | 2023-07-11 | 1.060 | 6,930,500 | +55,500 | 0.54% | 7,346,330 |
| 2023-07-12 | 2023-07-10 | 1.020 | 6,875,000 | -84,500 | 0.53% | 7,012,500 |
| 2023-07-11 | 2023-07-07 | 1.030 | 6,959,500 | +65,000 | 0.54% | 7,168,285 |
| 2023-07-10 | 2023-07-06 | 1.020 | 6,894,500 | +897,500 | 0.53% | 7,032,390 |
| 2023-07-07 | 2023-07-05 | 1.030 | 5,997,000 | -1,648,236 | 0.46% | 6,176,910 |
| 2023-07-06 | 2023-07-04 | 1.080 | 7,645,236 | +294,000 | 0.59% | 8,256,855 |
| 2023-07-05 | 2023-07-03 | 1.060 | 7,351,236 | +1,451,736 | 0.57% | 7,792,310 |
| 2023-07-04 | 2023-06-30 | 1.050 | 5,899,500 | +249,500 | 0.46% | 6,194,475 |
| 2023-07-03 | 2023-06-29 | 1.060 | 5,650,000 | +98,500 | 0.44% | 5,989,000 |
| 2023-06-29 | 2023-06-27 | 1.130 | 5,551,500 | -988,000 | 0.43% | 6,273,195 |
| 2023-06-28 | 2023-06-26 | 1.130 | 6,539,500 | -1,288,488 | 0.51% | 7,389,635 |
| 2023-06-27 | 2023-06-23 | 1.140 | 7,827,988 | -77,012 | 0.61% | 8,923,906 |
| 2023-06-26 | 2023-06-21 | 1.150 | 7,905,000 | -2,501,013 | 0.61% | 9,090,750 |
| 2023-06-23 | 2023-06-20 | 1.220 | 10,406,013 | +413,985 | 0.80% | 12,695,336 |
| 2023-06-21 | 2023-06-19 | 1.120 | 9,992,028 | -775,144 | 0.77% | 11,191,071 |
| 2023-06-20 | 2023-06-16 | 1.170 | 10,767,172 | -4,482,480 | 0.83% | 12,597,591 |
| 2023-06-19 | 2023-06-15 | 1.090 | 15,249,652 | +2,820,082 | 1.18% | 16,622,121 |
| 2023-06-16 | 2023-06-14 | 1.020 | 12,429,570 | -1,133,300 | 0.96% | 12,678,161 |
| 2023-06-15 | 2023-06-13 | 1.020 | 13,562,870 | +1,465,141 | 1.05% | 13,834,127 |
| 2023-06-14 | 2023-06-12 | 1.010 | 12,097,729 | -1,442,224 | 0.94% | 12,218,706 |
| 2023-06-13 | 2023-06-09 | 1.070 | 13,539,953 | -348,000 | 1.05% | 14,487,750 |
| 2023-06-12 | 2023-06-08 | 1.060 | 13,887,953 | -995,000 | 1.07% | 14,721,230 |
| 2023-06-09 | 2023-06-07 | 1.140 | 14,882,953 | -206,500 | 1.15% | 16,966,566 |
| 2023-06-08 | 2023-06-06 | 1.170 | 15,089,453 | -2,661,124 | 1.17% | 17,654,660 |
| 2023-06-07 | 2023-06-05 | 1.170 | 17,750,577 | +1,202,100 | 1.37% | 20,768,175 |
| 2023-06-06 | 2023-06-02 | 1.160 | 16,548,477 | +1,725,194 | 1.28% | 19,196,233 |
| 2023-06-05 | 2023-06-01 | 1.130 | 14,823,283 | -574,000 | 1.15% | 16,750,310 |
| 2023-06-02 | 2023-05-31 | 1.140 | 15,397,283 | +1,383,245 | 1.19% | 17,552,903 |
| 2023-06-01 | 2023-05-30 | 1.260 | 14,014,038 | -635,000 | 1.08% | 17,657,688 |
| 2023-05-31 | 2023-05-29 | 1.260 | 14,649,038 | +1,640,379 | 1.13% | 18,457,788 |
| 2023-05-30 | 2023-05-25 | 1.330 | 13,008,659 | -42,500 | 1.01% | 17,301,516 |
| 2023-05-29 | 2023-05-24 | 1.400 | 13,051,159 | -946,169 | 1.01% | 18,271,623 |
| 2023-05-25 | 2023-05-23 | 1.400 | 13,997,328 | +943,657 | 1.08% | 19,596,259 |
| 2023-05-24 | 2023-05-22 | 1.380 | 13,053,671 | -83,000 | 1.01% | 18,014,066 |
| 2023-05-23 | 2023-05-19 | 1.370 | 13,136,671 | -3,280,046 | 1.02% | 17,997,239 |
| 2023-05-22 | 2023-05-18 | 1.600 | 16,416,717 | -1,000 | 1.27% | 26,266,747 |
| 2023-05-18 | 2023-05-16 | 1.700 | 16,417,717 | -177,000 | 1.27% | 27,910,119 |
| 2023-05-17 | 2023-05-15 | 1.610 | 16,594,717 | -513,070 | 1.28% | 26,717,494 |
| 2023-05-16 | 2023-05-12 | 1.630 | 17,107,787 | +38,477 | 1.32% | 27,885,693 |
| 2023-05-15 | 2023-05-11 | 1.710 | 17,069,310 | -461,494 | 1.32% | 29,188,520 |
| 2023-05-12 | 2023-05-10 | 1.790 | 17,530,804 | +1,538,846 | 1.36% | 31,380,139 |
| 2023-05-08 | 2023-05-04 | 1.740 | 15,991,958 | -25,488 | 1.24% | 27,826,007 |
| 2023-05-05 | 2023-05-03 | 1.700 | 16,017,446 | -641,000 | 1.24% | 27,229,658 |
| 2023-05-04 | 2023-05-02 | 1.740 | 16,658,446 | -790,015 | 1.29% | 28,985,696 |
| 2023-05-03 | 2023-04-28 | 1.850 | 17,448,461 | +326,100 | 1.35% | 32,279,653 |
| 2023-05-02 | 2023-04-27 | 1.890 | 17,122,361 | +899,891 | 1.32% | 32,361,262 |
| 2023-04-28 | 2023-04-26 | 1.810 | 16,222,470 | -1,390,611 | 1.25% | 29,362,671 |
| 2023-04-27 | 2023-04-25 | 1.770 | 17,613,081 | +102,012 | 1.36% | 31,175,153 |
| 2023-04-26 | 2023-04-24 | 1.950 | 17,511,069 | -1,550,300 | 1.35% | 34,146,585 |
| 2023-04-25 | 2023-04-21 | 1.750 | 19,061,369 | -451,500 | 1.47% | 33,357,396 |
| 2023-04-24 | 2023-04-20 | 1.710 | 19,512,869 | +2,000 | 1.51% | 33,367,006 |
| 2023-04-21 | 2023-04-19 | 1.740 | 19,510,869 | +716,024 | 1.51% | 33,948,912 |
| 2023-04-20 | 2023-04-18 | 1.810 | 18,794,845 | -58,500 | 1.45% | 34,018,669 |
| 2023-04-19 | 2023-04-17 | 1.870 | 18,853,345 | +1,683,436 | 1.46% | 35,255,755 |
| 2023-04-18 | 2023-04-14 | 1.870 | 17,169,909 | +306,021 | 1.33% | 32,107,730 |
| 2023-04-17 | 2023-04-13 | 1.860 | 16,863,888 | -909,000 | 1.30% | 31,366,832 |
| 2023-04-14 | 2023-04-12 | 1.850 | 17,772,888 | +381,838 | 1.37% | 32,879,843 |
| 2023-04-13 | 2023-04-11 | 1.820 | 17,391,050 | -1,403,465 | 1.34% | 31,651,711 |
| 2023-04-12 | 2023-04-06 | 1.650 | 18,794,515 | +951,299 | 1.45% | 31,010,950 |
| 2023-04-11 | 2023-04-04 | 1.610 | 17,843,216 | -1,524,500 | 1.38% | 28,727,578 |
| 2023-04-06 | 2023-04-03 | 1.650 | 19,367,716 | +2,364,943 | 1.50% | 31,956,731 |
| 2023-04-04 | 2023-03-31 | 1.620 | 17,002,773 | +983,230 | 1.31% | 27,544,492 |
| 2023-04-03 | 2023-03-30 | 1.660 | 16,019,543 | -1,037,300 | 1.24% | 26,592,441 |
| 2023-03-31 | 2023-03-29 | 1.680 | 17,056,843 | +1,002,170 | 1.32% | 28,655,496 |
| 2023-03-30 | 2023-03-28 | 1.830 | 16,054,673 | -493,500 | 1.24% | 29,380,052 |
| 2023-03-29 | 2023-03-27 | 1.880 | 16,548,173 | -299,500 | 1.28% | 31,110,565 |
| 2023-03-28 | 2023-03-24 | 1.930 | 16,847,673 | +199,520 | 1.30% | 32,516,009 |
| 2023-03-27 | 2023-03-23 | 1.940 | 16,648,153 | +8,780 | 1.29% | 32,297,417 |
| 2023-03-24 | 2023-03-22 | 1.960 | 16,639,373 | -4,500 | 1.29% | 32,613,171 |
| 2023-03-23 | 2023-03-21 | 1.970 | 16,643,873 | +803,131 | 1.29% | 32,788,430 |
| 2023-03-22 | 2023-03-20 | 1.910 | 15,840,742 | -981,088 | 1.22% | 30,255,817 |
| 2023-03-21 | 2023-03-17 | 2.020 | 16,821,830 | +1,267,888 | 1.30% | 33,980,097 |
| 2023-03-20 | 2023-03-16 | 2.000 | 15,553,942 | -396,490 | 1.20% | 31,107,884 |
| 2023-03-17 | 2023-03-15 | 2.040 | 15,950,432 | +2,862,078 | 1.23% | 32,538,881 |
| 2023-03-16 | 2023-03-14 | 2.010 | 13,088,354 | -1,241,461 | 1.01% | 26,307,592 |
| 2023-03-15 | 2023-03-13 | 2.070 | 14,329,815 | -407,900 | 1.11% | 29,662,717 |
| 2023-03-14 | 2023-03-10 | 2.150 | 14,737,715 | +1,442,161 | 1.14% | 31,686,087 |
| 2023-03-13 | 2023-03-09 | 2.300 | 13,295,554 | -3,700 | 1.03% | 30,579,774 |
| 2023-03-10 | 2023-03-08 | 2.300 | 13,299,254 | -46,000 | 1.03% | 30,588,284 |
| 2023-03-09 | 2023-03-07 | 2.400 | 13,345,254 | +56,500 | 1.03% | 32,028,610 |
| 2023-03-08 | 2023-03-06 | 2.460 | 13,288,754 | -53,000 | 1.03% | 32,690,335 |
| 2023-03-07 | 2023-03-03 | 2.520 | 13,341,754 | -1,104,016 | 1.03% | 33,621,220 |
| 2023-03-06 | 2023-03-02 | 2.530 | 14,445,770 | -537,500 | 1.12% | 36,547,798 |
| 2023-03-03 | 2023-03-01 | 2.570 | 14,983,270 | +3,000 | 1.16% | 38,507,004 |
| 2023-03-02 | 2023-02-28 | 2.500 | 14,980,270 | +1,101,216 | 1.16% | 37,450,675 |
| 2023-03-01 | 2023-02-27 | 2.510 | 13,879,054 | +541,500 | 1.07% | 34,836,426 |
| 2023-02-28 | 2023-02-24 | 2.620 | 13,337,554 | -137,000 | 1.03% | 34,944,391 |
| 2023-02-27 | 2023-02-23 | 2.710 | 13,474,554 | -1,975,611 | 1.04% | 36,516,041 |
| 2023-02-24 | 2023-02-22 | 2.750 | 15,450,165 | +855,545 | 1.19% | 42,487,954 |
| 2023-02-23 | 2023-02-21 | 2.600 | 14,594,620 | +453,566 | 1.13% | 37,946,012 |
| 2023-02-22 | 2023-02-20 | 2.720 | 14,141,054 | -531,189 | 1.09% | 38,463,667 |
| 2023-02-21 | 2023-02-17 | 2.610 | 14,672,243 | +440,689 | 1.13% | 38,294,554 |
| 2023-02-20 | 2023-02-16 | 2.420 | 14,231,554 | -104,000 | 1.10% | 34,440,361 |
| 2023-02-17 | 2023-02-15 | 2.630 | 14,335,554 | -736,147 | 1.11% | 37,702,507 |
| 2023-02-16 | 2023-02-14 | 2.570 | 15,071,701 | -485,890 | 1.17% | 38,734,272 |
| 2023-02-15 | 2023-02-13 | 2.380 | 15,557,591 | +729,390 | 1.20% | 37,027,067 |
| 2023-02-14 | 2023-02-10 | 2.400 | 14,828,201 | -2,056,599 | 1.15% | 35,587,682 |
| 2023-02-13 | 2023-02-09 | 2.480 | 16,884,800 | -1,240,000 | 1.31% | 41,874,304 |
| 2023-02-10 | 2023-02-08 | 2.510 | 18,124,800 | -1,699,650 | 1.40% | 45,493,248 |
| 2023-02-09 | 2023-02-07 | 2.530 | 19,824,450 | -2,458,250 | 1.53% | 50,155,858 |
| 2023-02-08 | 2023-02-06 | 2.540 | 22,282,700 | -2,912,764 | 1.72% | 56,598,058 |
| 2023-02-07 | 2023-02-03 | 2.660 | 25,195,464 | -2,642,550 | 1.95% | 67,019,934 |
| 2023-02-06 | 2023-02-02 | 2.760 | 27,838,014 | +3,092,664 | 2.15% | 76,832,919 |
| 2023-02-03 | 2023-02-01 | 2.700 | 24,745,350 | +6,943 | 1.91% | 66,812,445 |
| 2023-02-02 | 2023-01-31 | 2.530 | 24,738,407 | -4,763,842 | 1.91% | 62,588,170 |
| 2023-02-01 | 2023-01-30 | 2.630 | 29,502,249 | +847,052 | 2.28% | 77,590,915 |
| 2023-01-31 | 2023-01-27 | 2.770 | 28,655,197 | -236,029 | 2.22% | 79,374,896 |
| 2023-01-30 | 2023-01-26 | 2.840 | 28,891,226 | +2,677,519 | 2.24% | 82,051,082 |
| 2023-01-27 | 2023-01-20 | 2.700 | 26,213,707 | +815,243 | 2.03% | 70,777,009 |
| 2023-01-26 | 2023-01-19 | 2.700 | 25,398,464 | -1,172,500 | 1.96% | 68,575,853 |
| 2023-01-20 | 2023-01-18 | 2.730 | 26,570,964 | -761,400 | 2.06% | 72,538,732 |
| 2023-01-19 | 2023-01-17 | 2.740 | 27,332,364 | -8,466,368 | 2.11% | 74,890,677 |
| 2023-01-18 | 2023-01-16 | 2.930 | 35,798,732 | +5,340,618 | 2.77% | 104,890,285 |
| 2023-01-17 | 2023-01-13 | 2.740 | 30,458,114 | +4,905,173 | 2.36% | 83,455,232 |
| 2023-01-16 | 2023-01-12 | 2.580 | 25,552,941 | -1,815,450 | 1.98% | 65,926,588 |
| 2023-01-13 | 2023-01-11 | 2.620 | 27,368,391 | -268,550 | 2.12% | 71,705,184 |
| 2023-01-12 | 2023-01-10 | 2.730 | 27,636,941 | +2,307,857 | 2.14% | 75,448,849 |
| 2023-01-11 | 2023-01-09 | 2.630 | 25,329,084 | +2,047,654 | 1.96% | 66,615,491 |
| 2023-01-10 | 2023-01-06 | 2.740 | 23,281,430 | -2,148,822 | 1.80% | 63,791,118 |
| 2023-01-09 | 2023-01-05 | 2.740 | 25,430,252 | +4,284,657 | 1.97% | 69,678,890 |
| 2023-01-06 | 2023-01-04 | 2.650 | 21,145,595 | -2,060,640 | 1.64% | 56,035,827 |
| 2023-01-05 | 2023-01-03 | 2.610 | 23,206,235 | +2,022,736 | 1.80% | 60,568,273 |
| 2023-01-04 | 2022-12-30 | 2.590 | 21,183,499 | -1,675,100 | 1.64% | 54,865,262 |
| 2023-01-03 | 2022-12-29 | 2.660 | 22,858,599 | -4,764,663 | 1.77% | 60,803,873 |
| 2022-12-30 | 2022-12-28 | 2.750 | 27,623,262 | +2,056,770 | 2.14% | 75,963,970 |
| 2022-12-29 | 2022-12-23 | 3.000 | 25,566,492 | -414,500 | 1.98% | 76,699,476 |
| 2022-12-28 | 2022-12-22 | 2.830 | 25,980,992 | -1,388,000 | 2.01% | 73,526,207 |
| 2022-12-23 | 2022-12-21 | 2.860 | 27,368,992 | -11,252,300 | 2.12% | 78,275,317 |
| 2022-12-22 | 2022-12-20 | 3.170 | 38,621,292 | -16,056,957 | 2.99% | 122,429,496 |
| 2022-12-21 | 2022-12-19 | 2.680 | 54,678,249 | -2,641,897 | 4.23% | 146,537,707 |
| 2022-12-20 | 2022-12-16 | 3.160 | 57,320,146 | +2,187,759 | 4.43% | 181,131,661 |
| 2022-12-19 | 2022-12-15 | 3.240 | 55,132,387 | -3,982,230 | 4.27% | 178,628,934 |
| 2022-12-16 | 2022-12-14 | 3.500 | 59,114,617 | +20,614,020 | 4.57% | 206,901,160 |
| 2022-12-15 | 2022-12-13 | 3.450 | 38,500,597 | +3,534,180 | 2.98% | 132,827,060 |
| 2022-12-14 | 2022-12-12 | 4.010 | 34,966,417 | -35,453,592 | 2.71% | 140,215,332 |
| 2022-12-13 | 2022-12-09 | 4.090 | 70,420,009 | +50,182,509 | 5.45% | 288,017,837 |
| 2022-12-12 | 2022-12-08 | 4.100 | 20,237,500 | +3,204,256 | 1.74% | 82,973,750 |
| 2022-12-09 | 2022-12-07 | 4.000 | 17,033,244 | +657,200 | 1.46% | 68,132,976 |
| 2022-12-08 | 2022-12-06 | 4.080 | 16,376,044 | -800,146 | 1.41% | 66,814,260 |
| 2022-12-07 | 2022-12-05 | 4.540 | 17,176,190 | +1,454,811 | 1.48% | 77,979,903 |
| 2022-12-06 | 2022-12-02 | 4.430 | 15,721,379 | -105,700 | 1.35% | 69,645,709 |
| 2022-12-05 | 2022-12-01 | 4.690 | 15,827,079 | -936,630 | 1.36% | 74,229,001 |
| 2022-12-02 | 2022-11-30 | 5.490 | 16,763,709 | -2,177,169 | 1.44% | 92,032,762 |
| 2022-12-01 | 2022-11-29 | 5.520 | 18,940,878 | +5,807,932 | 1.63% | 104,553,647 |
| 2022-11-30 | 2022-11-28 | 5.210 | 13,132,946 | +292,583 | 1.13% | 68,422,649 |
| 2022-11-29 | 2022-11-25 | 5.270 | 12,840,363 | -401,700 | 1.10% | 67,668,713 |
| 2022-11-28 | 2022-11-24 | 5.700 | 13,242,063 | -486,351 | 1.14% | 75,479,759 |
| 2022-11-25 | 2022-11-23 | 4.430 | 13,728,414 | -203,600 | 1.18% | 60,816,874 |
| 2022-11-24 | 2022-11-22 | 4.690 | 13,932,014 | -1,586,546 | 1.20% | 65,341,146 |
| 2022-11-23 | 2022-11-21 | 5.100 | 15,518,560 | -719,300 | 1.33% | 79,144,656 |
| 2022-11-22 | 2022-11-18 | 5.180 | 16,237,860 | -269,650 | 1.40% | 84,112,115 |
| 2022-11-21 | 2022-11-17 | 4.850 | 16,507,510 | -4,708,533 | 1.42% | 80,061,424 |
| 2022-11-18 | 2022-11-16 | 4.480 | 21,216,043 | -1,158,189 | 1.82% | 95,047,873 |
| 2022-11-17 | 2022-11-15 | 3.900 | 22,374,232 | -943,700 | 1.92% | 87,259,505 |
| 2022-11-16 | 2022-11-14 | 3.280 | 23,317,932 | +4,505,733 | 2.00% | 76,482,817 |
| 2022-11-15 | 2022-11-11 | 2.860 | 18,812,199 | +3,375,000 | 1.62% | 53,802,889 |
| 2022-11-14 | 2022-11-10 | 2.990 | 15,437,199 | -335,193 | 1.33% | 46,157,225 |
| 2022-11-11 | 2022-11-09 | 3.100 | 15,772,392 | -267,068 | 1.36% | 48,894,415 |
| 2022-11-10 | 2022-11-08 | 3.510 | 16,039,460 | -4,311,195 | 1.38% | 56,298,505 |
| 2022-11-09 | 2022-11-07 | 2.390 | 20,350,655 | +1,105,500 | 1.75% | 48,638,065 |
| 2022-11-08 | 2022-11-04 | 2.250 | 19,245,155 | +12,000 | 1.65% | 43,301,599 |
| 2022-11-07 | 2022-11-03 | 2.130 | 19,233,155 | +655,767 | 1.65% | 40,966,620 |
| 2022-11-04 | 2022-11-02 | 2.380 | 18,577,388 | -2,925,544 | 1.60% | 44,214,183 |
| 2022-11-03 | 2022-11-01 | 1.880 | 21,502,932 | +852,512 | 1.85% | 40,425,512 |
| 2022-11-02 | 2022-10-31 | 1.810 | 20,650,420 | -32,500 | 1.78% | 37,377,260 |
| 2022-11-01 | 2022-10-28 | 1.750 | 20,682,920 | -3,000 | 1.78% | 36,195,110 |
| 2022-10-31 | 2022-10-27 | 1.810 | 20,685,920 | -2,000 | 1.78% | 37,441,515 |
| 2022-10-28 | 2022-10-26 | 1.720 | 20,687,920 | -51,500 | 1.78% | 35,583,222 |
| 2022-10-27 | 2022-10-25 | 1.640 | 20,739,420 | -15,500 | 1.78% | 34,012,649 |
| 2022-10-26 | 2022-10-24 | 1.660 | 20,754,920 | -480,500 | 1.78% | 34,453,167 |
| 2022-10-24 | 2022-10-20 | 1.740 | 21,235,420 | +338,361 | 1.83% | 36,949,631 |
| 2022-10-21 | 2022-10-19 | 1.790 | 20,897,059 | -13,000 | 1.80% | 37,405,736 |
| 2022-10-20 | 2022-10-18 | 1.860 | 20,910,059 | -473,100 | 1.80% | 38,892,710 |
| 2022-10-19 | 2022-10-17 | 1.890 | 21,383,159 | +9,500 | 1.84% | 40,414,171 |
| 2022-10-18 | 2022-10-14 | 1.840 | 21,373,659 | +420,500 | 1.84% | 39,327,533 |
| 2022-10-17 | 2022-10-13 | 1.760 | 20,953,159 | +648,729 | 1.80% | 36,877,560 |
| 2022-10-14 | 2022-10-12 | 1.780 | 20,304,430 | +750,500 | 1.75% | 36,141,885 |
| 2022-10-12 | 2022-10-10 | 1.830 | 19,553,930 | -533,100 | 1.68% | 35,783,692 |
| 2022-10-10 | 2022-10-06 | 1.920 | 20,087,030 | -415,400 | 1.73% | 38,567,098 |
| 2022-10-07 | 2022-10-05 | 1.960 | 20,502,430 | +75,500 | 1.76% | 40,184,763 |
| 2022-10-06 | 2022-10-03 | 1.940 | 20,426,930 | -1,000 | 1.76% | 39,628,244 |
| 2022-10-05 | 2022-09-30 | 1.930 | 20,427,930 | +52,500 | 1.76% | 39,425,905 |
| 2022-09-30 | 2022-09-28 | 2.070 | 20,375,430 | -526,800 | 1.75% | 42,177,140 |
| 2022-09-29 | 2022-09-27 | 2.260 | 20,902,230 | +28,500 | 1.80% | 47,239,040 |
| 2022-09-28 | 2022-09-26 | 2.260 | 20,873,730 | -8,000 | 1.80% | 47,174,630 |
| 2022-09-27 | 2022-09-23 | 2.350 | 20,881,730 | +9,000 | 1.80% | 49,072,066 |
| 2022-09-26 | 2022-09-22 | 2.480 | 20,872,730 | +321,900 | 1.80% | 51,764,370 |
| 2022-09-23 | 2022-09-21 | 2.540 | 20,550,830 | -361,700 | 1.77% | 52,199,108 |
| 2022-09-22 | 2022-09-20 | 2.590 | 20,912,530 | -79,500 | 1.80% | 54,163,453 |
| 2022-09-21 | 2022-09-19 | 2.620 | 20,992,030 | +485,000 | 1.81% | 54,999,119 |
| 2022-09-20 | 2022-09-16 | 2.690 | 20,507,030 | -264,900 | 1.76% | 55,163,911 |
| 2022-09-19 | 2022-09-15 | 2.750 | 20,771,930 | +1,000 | 1.79% | 57,122,808 |
| 2022-09-16 | 2022-09-14 | 2.750 | 20,770,930 | +22,500 | 1.79% | 57,120,058 |
| 2022-09-15 | 2022-09-13 | 2.870 | 20,748,430 | -271,100 | 1.78% | 59,547,994 |
| 2022-09-14 | 2022-09-09 | 2.940 | 21,019,530 | -109,500 | 1.81% | 61,797,418 |
| 2022-09-13 | 2022-09-08 | 2.760 | 21,129,030 | -42,500 | 1.82% | 58,316,123 |
| 2022-09-09 | 2022-09-07 | 2.750 | 21,171,530 | -121,500 | 1.82% | 58,221,708 |
| 2022-09-08 | 2022-09-06 | 2.750 | 21,293,030 | +272,000 | 1.83% | 58,555,832 |
| 2022-09-07 | 2022-09-05 | 2.780 | 21,021,030 | -838,400 | 1.81% | 58,438,463 |
| 2022-09-06 | 2022-09-02 | 2.830 | 21,859,430 | +700,000 | 1.88% | 61,862,187 |
| 2022-09-05 | 2022-09-01 | 2.850 | 21,159,430 | -307,500 | 1.82% | 60,304,376 |
| 2022-09-02 | 2022-08-31 | 2.850 | 21,466,930 | +609,000 | 1.85% | 61,180,750 |
| 2022-09-01 | 2022-08-30 | 2.900 | 20,857,930 | -851,800 | 1.79% | 60,487,997 |
| 2022-08-31 | 2022-08-29 | 2.790 | 21,709,730 | +54,100 | 1.87% | 60,570,147 |
| 2022-08-30 | 2022-08-26 | 2.800 | 21,655,630 | -500 | 1.86% | 60,635,764 |
| 2022-08-29 | 2022-08-25 | 2.640 | 21,656,130 | -296,300 | 1.86% | 57,172,183 |
| 2022-08-26 | 2022-08-24 | 2.530 | 21,952,430 | +500 | 1.89% | 55,539,648 |
| 2022-08-25 | 2022-08-23 | 2.840 | 21,951,930 | -15,000 | 1.89% | 62,343,481 |
| 2022-08-24 | 2022-08-22 | 2.830 | 21,966,930 | -272,400 | 1.89% | 62,166,412 |
| 2022-08-23 | 2022-08-19 | 2.770 | 22,239,330 | -13,500 | 1.91% | 61,602,944 |
| 2022-08-22 | 2022-08-18 | 2.790 | 22,252,830 | -281,300 | 1.92% | 62,085,396 |
| 2022-08-19 | 2022-08-17 | 2.830 | 22,534,130 | -8,000 | 1.94% | 63,771,588 |
| 2022-08-18 | 2022-08-16 | 2.900 | 22,542,130 | +22,500 | 1.94% | 65,372,177 |
| 2022-08-17 | 2022-08-15 | 2.980 | 22,519,630 | -270,100 | 1.94% | 67,108,497 |
| 2022-08-16 | 2022-08-12 | 2.930 | 22,789,730 | +266,500 | 1.96% | 66,773,909 |
| 2022-08-12 | 2022-08-10 | 2.930 | 22,523,230 | -4,000 | 1.94% | 65,993,064 |
| 2022-08-11 | 2022-08-09 | 2.930 | 22,527,230 | -268,000 | 1.94% | 66,004,784 |
| 2022-08-09 | 2022-08-05 | 2.950 | 22,795,230 | -261,700 | 1.96% | 67,245,928 |
| 2022-08-08 | 2022-08-04 | 2.850 | 23,056,930 | -190,500 | 1.98% | 65,712,250 |
| 2022-08-05 | 2022-08-03 | 2.810 | 23,247,430 | -502,000 | 2.00% | 65,325,278 |
| 2022-08-04 | 2022-08-02 | 2.820 | 23,749,430 | -448,000 | 2.04% | 66,973,393 |
| 2022-08-03 | 2022-08-01 | 2.990 | 24,197,430 | -1,019,871 | 2.08% | 72,350,316 |
| 2022-08-02 | 2022-07-29 | 3.250 | 25,217,301 | -749,100 | 2.17% | 81,956,228 |
| 2022-08-01 | 2022-07-28 | 3.300 | 25,966,401 | -1,349,325 | 2.23% | 85,689,123 |
| 2022-07-29 | 2022-07-27 | 3.260 | 27,315,726 | -246,900 | 2.35% | 89,049,267 |
| 2022-07-28 | 2022-07-26 | 3.340 | 27,562,626 | -575,100 | 2.37% | 92,059,171 |
| 2022-07-27 | 2022-07-25 | 3.290 | 28,137,726 | -472,000 | 2.42% | 92,573,119 |
| 2022-07-26 | 2022-07-22 | 3.470 | 28,609,726 | -1,150,700 | 2.46% | 99,275,749 |
| 2022-07-25 | 2022-07-21 | 3.650 | 29,760,426 | -191,600 | 2.56% | 108,625,555 |
| 2022-07-22 | 2022-07-20 | 3.650 | 29,952,026 | +500,658 | 2.58% | 109,324,895 |
| 2022-07-21 | 2022-07-19 | 3.640 | 29,451,368 | -500,133 | 2.54% | 107,202,980 |
| 2022-07-20 | 2022-07-18 | 3.620 | 29,951,501 | -166,978 | 2.58% | 108,424,434 |
| 2022-07-19 | 2022-07-15 | 3.690 | 30,118,479 | -455,243 | 2.59% | 111,137,188 |
| 2022-07-18 | 2022-07-14 | 4.000 | 30,573,722 | -494,981 | 2.63% | 122,294,888 |
| 2022-07-15 | 2022-07-13 | 4.010 | 31,068,703 | -627,611 | 2.68% | 124,585,499 |
| 2022-07-14 | 2022-07-12 | 4.150 | 31,696,314 | +15,063,688 | 2.73% | 131,539,703 |
| 2022-07-13 | 2022-07-11 | 4.640 | 16,632,626 | +71,500 | 1.43% | 77,175,385 |
| 2022-07-12 | 2022-07-08 | 4.290 | 16,561,126 | -28,000 | 1.43% | 71,047,231 |
| 2022-07-11 | 2022-07-07 | 4.010 | 16,589,126 | +430,500 | 1.43% | 66,522,395 |
| 2022-07-08 | 2022-07-06 | 4.000 | 16,158,626 | -624,694 | 1.39% | 64,634,504 |
| 2022-07-07 | 2022-07-05 | 4.000 | 16,783,320 | -20,000 | 1.45% | 67,133,280 |
| 2022-07-06 | 2022-07-04 | 3.970 | 16,803,320 | -396,479 | 1.45% | 66,709,180 |
| 2022-07-05 | 2022-06-30 | 3.930 | 17,199,799 | -346,091 | 1.48% | 67,595,210 |
| 2022-07-04 | 2022-06-29 | 3.970 | 17,545,890 | -271,800 | 1.51% | 69,657,183 |
| 2022-06-30 | 2022-06-28 | 4.130 | 17,817,690 | -389,100 | 1.53% | 73,587,060 |
| 2022-06-29 | 2022-06-27 | 3.710 | 18,206,790 | -292,000 | 1.57% | 67,547,191 |
| 2022-06-28 | 2022-06-24 | 3.610 | 18,498,790 | -439,000 | 1.59% | 66,780,632 |
| 2022-06-27 | 2022-06-23 | 3.530 | 18,937,790 | -11,000 | 1.63% | 66,850,399 |
| 2022-06-24 | 2022-06-22 | 3.510 | 18,948,790 | -38,500 | 1.63% | 66,510,253 |
| 2022-06-23 | 2022-06-21 | 3.570 | 18,987,290 | +482,500 | 1.64% | 67,784,625 |
| 2022-06-22 | 2022-06-20 | 3.390 | 18,504,790 | +686,738 | 1.59% | 62,731,238 |
| 2022-06-21 | 2022-06-17 | 3.460 | 17,818,052 | +407,500 | 1.53% | 61,650,460 |
| 2022-06-20 | 2022-06-16 | 3.320 | 17,410,552 | -1,500 | 1.50% | 57,803,033 |
| 2022-06-17 | 2022-06-15 | 3.380 | 17,412,052 | -53,500 | 1.50% | 58,852,736 |
| 2022-06-16 | 2022-06-14 | 3.390 | 17,465,552 | -518,500 | 1.50% | 59,208,221 |
| 2022-06-15 | 2022-06-13 | 3.310 | 17,984,052 | -11,263 | 1.55% | 59,527,212 |
| 2022-06-14 | 2022-06-10 | 3.590 | 17,995,315 | +2,000 | 1.55% | 64,603,181 |
| 2022-06-13 | 2022-06-09 | 3.670 | 17,993,315 | +30,500 | 1.55% | 66,035,466 |
| 2022-06-10 | 2022-06-08 | 3.780 | 17,962,815 | +343,169 | 1.55% | 67,899,441 |
| 2022-06-09 | 2022-06-07 | 3.720 | 17,619,646 | +1,546,146 | 1.52% | 65,545,083 |
| 2022-06-08 | 2022-06-06 | 3.780 | 16,073,500 | -382,100 | 1.38% | 60,757,830 |
| 2022-06-07 | 2022-06-02 | 3.880 | 16,455,600 | +397,100 | 1.42% | 63,847,728 |
| 2022-06-06 | 2022-06-01 | 3.940 | 16,058,500 | -116,000 | 1.38% | 63,270,490 |
| 2022-06-02 | 2022-05-31 | 3.730 | 16,174,500 | +13,000 | 1.39% | 60,330,885 |
| 2022-06-01 | 2022-05-30 | 3.840 | 16,161,500 | -3,500 | 1.39% | 62,060,160 |
| 2022-05-31 | 2022-05-27 | 3.790 | 16,165,000 | -261,000 | 1.39% | 61,265,350 |
| 2022-05-30 | 2022-05-26 | 3.880 | 16,426,000 | -5,179,000 | 1.42% | 63,732,880 |
| 2022-05-27 | 2022-05-25 | 4.290 | 21,605,000 | +60,500 | 1.87% | 92,685,450 |
| 2022-05-26 | 2022-05-24 | 4.400 | 21,544,500 | -1,762,440 | 1.86% | 94,795,800 |
| 2022-05-25 | 2022-05-23 | 4.780 | 23,306,940 | +343,240 | 2.01% | 111,407,173 |
| 2022-05-24 | 2022-05-20 | 3.870 | 22,963,700 | -310,300 | 1.98% | 88,869,519 |
| 2022-05-23 | 2022-05-19 | 4.020 | 23,274,000 | +139,000 | 2.01% | 93,561,480 |
| 2022-05-20 | 2022-05-18 | 2.790 | 23,135,000 | +759,000 | 2.00% | 64,546,650 |
| 2022-05-19 | 2022-05-17 | 2.990 | 22,376,000 | -1,000 | 1.93% | 66,904,240 |
| 2022-05-18 | 2022-05-16 | 2.930 | 22,377,000 | +100,000 | 1.93% | 65,564,610 |
| 2022-05-17 | 2022-05-13 | 2.950 | 22,277,000 | +632,500 | 1.92% | 65,717,150 |
| 2022-05-16 | 2022-05-12 | 2.820 | 21,644,500 | +589,500 | 1.87% | 61,037,490 |
| 2022-05-13 | 2022-05-11 | 3.110 | 21,055,000 | +3,654,000 | 1.82% | 65,481,050 |
| 2022-05-12 | 2022-05-10 | 2.970 | 17,401,000 | -1,515,000 | 1.50% | 51,680,970 |
| 2022-05-11 | 2022-05-06 | 3.830 | 18,916,000 | -1,841,500 | 1.63% | 72,448,280 |
| 2022-05-10 | 2022-05-05 | 5.200 | 20,757,500 | +6,059,000 | 1.79% | 107,939,000 |
| 2022-05-06 | 2022-05-04 | 5.470 | 14,698,500 | -47,000 | 1.27% | 80,400,795 |
| 2022-05-05 | 2022-05-03 | 5.760 | 14,745,500 | +2,003,500 | 1.27% | 84,934,080 |
| 2022-05-04 | 2022-04-29 | 5.820 | 12,742,000 | -1,968,328 | 1.10% | 74,158,440 |
| 2022-04-29 | 2022-04-27 | 5.720 | 14,710,328 | -3,000 | 1.27% | 84,143,076 |
| 2022-04-28 | 2022-04-26 | 5.630 | 14,713,328 | +3,500 | 1.27% | 82,836,037 |
| 2022-04-27 | 2022-04-25 | 5.920 | 14,709,828 | +89,000 | 1.27% | 87,082,182 |
| 2022-04-25 | 2022-04-21 | 6.770 | 14,620,828 | +20,500 | 1.26% | 98,983,006 |
| 2022-04-22 | 2022-04-20 | 6.840 | 14,600,328 | -64,000 | 1.26% | 99,866,244 |
| 2022-04-21 | 2022-04-19 | 6.780 | 14,664,328 | +48,500 | 1.27% | 99,424,144 |
| 2022-04-20 | 2022-04-14 | 6.870 | 14,615,828 | +7,000 | 1.26% | 100,410,738 |
| 2022-04-19 | 2022-04-13 | 6.810 | 14,608,828 | +27,000 | 1.26% | 99,486,119 |
| 2022-04-14 | 2022-04-12 | 6.900 | 14,581,828 | +119,000 | 1.26% | 100,614,613 |
| 2022-04-13 | 2022-04-11 | 7.110 | 14,462,828 | +148,000 | 1.25% | 102,830,707 |
| 2022-04-12 | 2022-04-08 | 7.200 | 14,314,828 | -169,350 | 1.24% | 103,066,762 |
| 2022-04-11 | 2022-04-07 | 7.250 | 14,484,178 | +170,350 | 1.25% | 105,010,290 |
| 2022-04-08 | 2022-04-06 | 7.670 | 14,313,828 | +3,500 | 1.24% | 109,787,061 |
| 2022-04-07 | 2022-04-04 | 6.870 | 14,310,328 | +584,000 | 1.24% | 98,311,953 |
| 2022-04-06 | 2022-04-01 | 6.870 | 13,726,328 | -38,000 | 1.19% | 94,299,873 |
| 2022-04-04 | 2022-03-31 | 6.900 | 13,764,328 | +1,080,500 | 1.19% | 94,973,863 |
| 2022-04-01 | 2022-03-30 | 6.990 | 12,683,828 | +52,500 | 1.10% | 88,659,958 |
| 2022-03-31 | 2022-03-29 | 7.040 | 12,631,328 | -54,500 | 1.09% | 88,924,549 |
| 2022-03-30 | 2022-03-28 | 7.000 | 12,685,828 | -20,500 | 1.10% | 88,800,796 |
| 2022-03-29 | 2022-03-25 | 7.320 | 12,706,328 | -108,446 | 1.10% | 93,010,321 |
| 2022-03-28 | 2022-03-24 | 8.150 | 12,814,774 | -8,000 | 1.11% | 104,440,408 |
| 2022-03-25 | 2022-03-23 | 8.030 | 12,822,774 | +405,110 | 1.11% | 102,966,875 |
| 2022-03-24 | 2022-03-22 | 8.400 | 12,417,664 | -274,337 | 1.07% | 104,308,378 |
| 2022-03-23 | 2022-03-21 | 9.040 | 12,692,001 | -42,204 | 1.10% | 114,735,689 |
| 2022-03-22 | 2022-03-18 | 7.100 | 12,734,205 | -3,152,595 | 1.10% | 90,412,856 |
| 2022-03-21 | 2022-03-17 | 6.000 | 15,886,800 | -29,900 | 1.37% | 95,320,800 |
| 2022-03-18 | 2022-03-16 | 6.080 | 15,916,700 | -460,000 | 1.37% | 96,773,536 |
| 2022-03-17 | 2022-03-15 | 6.340 | 16,376,700 | -915,400 | 1.41% | 103,828,278 |
| 2022-03-16 | 2022-03-14 | 7.600 | 17,292,100 | -2,109,500 | 1.49% | 131,419,960 |
| 2022-03-15 | 2022-03-11 | 7.350 | 19,401,600 | -402,000 | 1.68% | 142,601,760 |
| 2022-03-14 | 2022-03-10 | 7.360 | 19,803,600 | -627,000 | 1.71% | 145,754,496 |
| 2022-03-11 | 2022-03-09 | 7.250 | 20,430,600 | +353,102 | 1.76% | 148,121,850 |
| 2022-03-10 | 2022-03-08 | 7.600 | 20,077,498 | +1,276,500 | 1.73% | 152,588,985 |
| 2022-03-09 | 2022-03-07 | 7.580 | 18,800,998 | -254,331 | 1.62% | 142,511,565 |
| 2022-03-08 | 2022-03-04 | 7.970 | 19,055,329 | -191,169 | 1.65% | 151,870,972 |
| 2022-03-07 | 2022-03-03 | 7.820 | 19,246,498 | -51,680 | 1.66% | 150,507,614 |
| 2022-03-04 | 2022-03-02 | 7.900 | 19,298,178 | -74,500 | 1.67% | 152,455,606 |
| 2022-03-03 | 2022-03-01 | 7.860 | 19,372,678 | -8,000 | 1.67% | 152,269,249 |
| 2022-03-02 | 2022-02-28 | 7.600 | 19,380,678 | -38,500 | 1.67% | 147,293,153 |
| 2022-03-01 | 2022-02-25 | 7.930 | 19,419,178 | -4,000 | 1.68% | 153,994,082 |
| 2022-02-28 | 2022-02-24 | 7.760 | 19,423,178 | -2,500 | 1.68% | 150,723,861 |
| 2022-02-25 | 2022-02-23 | 8.150 | 19,425,678 | -324,000 | 1.68% | 158,319,276 |
| 2022-02-24 | 2022-02-22 | 7.900 | 19,749,678 | -161,500 | 1.71% | 156,022,456 |
| 2022-02-23 | 2022-02-21 | 8.400 | 19,911,178 | -76,500 | 1.72% | 167,253,895 |
| 2022-02-22 | 2022-02-18 | 8.510 | 19,987,678 | -120,000 | 1.73% | 170,095,140 |
| 2022-02-21 | 2022-02-17 | 8.470 | 20,107,678 | +33,500 | 1.74% | 170,312,033 |
| 2022-02-18 | 2022-02-16 | 9.070 | 20,074,178 | +1,389,500 | 1.73% | 182,072,794 |
| 2022-02-17 | 2022-02-15 | 9.770 | 18,684,678 | +10,500 | 1.61% | 182,549,304 |
| 2022-02-14 | 2022-02-10 | 10.860 | 18,674,178 | +1,000 | 1.61% | 202,801,573 |
| 2022-02-11 | 2022-02-09 | 11.000 | 18,673,178 | -2,000 | 1.61% | 205,404,958 |
| 2022-02-10 | 2022-02-08 | 11.000 | 18,675,178 | -9,000 | 1.61% | 205,426,958 |
| 2022-02-09 | 2022-02-07 | 11.640 | 18,684,178 | +20,499 | 1.61% | 217,483,832 |
| 2022-02-08 | 2022-02-04 | 12.560 | 18,663,679 | +4,000 | 1.61% | 234,415,808 |
| 2022-02-07 | 2022-01-31 | 11.920 | 18,659,679 | +14,000 | 1.61% | 222,423,374 |
| 2022-02-04 | 2022-01-27 | 11.660 | 18,645,679 | +10,000 | 1.61% | 217,408,617 |
| 2022-01-28 | 2022-01-26 | 11.840 | 18,635,679 | -53,900 | 1.61% | 220,646,439 |
| 2022-01-27 | 2022-01-25 | 12.200 | 18,689,579 | +156,231 | 1.61% | 228,012,864 |
| 2022-01-26 | 2022-01-24 | 11.140 | 18,533,348 | +20,500 | 1.60% | 206,461,497 |
| 2022-01-25 | 2022-01-21 | 11.880 | 18,512,848 | -26,499 | 1.60% | 219,932,634 |
| 2022-01-24 | 2022-01-20 | 12.100 | 18,539,347 | +7,000 | 1.60% | 224,326,099 |
| 2022-01-21 | 2022-01-19 | 12.360 | 18,532,347 | +2,500 | 1.60% | 229,059,809 |
| 2022-01-20 | 2022-01-18 | 12.280 | 18,529,847 | -4,000 | 1.60% | 227,546,521 |
| 2022-01-19 | 2022-01-17 | 12.300 | 18,533,847 | -28,000 | 1.60% | 227,966,318 |
| 2022-01-18 | 2022-01-14 | 12.360 | 18,561,847 | -5,000 | 1.60% | 229,424,429 |
| 2022-01-14 | 2022-01-12 | 12.600 | 18,566,847 | +31,500 | 1.60% | 233,942,272 |
| 2022-01-13 | 2022-01-11 | 12.780 | 18,535,347 | -22,500 | 1.60% | 236,881,735 |
| 2022-01-12 | 2022-01-10 | 12.900 | 18,557,847 | -500 | 1.60% | 239,396,226 |
| 2022-01-11 | 2022-01-07 | 12.660 | 18,558,347 | +90,482 | 1.60% | 234,948,673 |
| 2022-01-10 | 2022-01-06 | 12.640 | 18,467,865 | +3,302,087 | 1.59% | 233,433,814 |
| 2022-01-06 | 2022-01-04 | 13.080 | 15,165,778 | -3,500 | 1.31% | 198,368,376 |
| 2022-01-05 | 2022-01-03 | 13.200 | 15,169,278 | -500 | 1.31% | 200,234,470 |
| 2022-01-04 | 2021-12-31 | 13.580 | 15,169,778 | -106,500 | 1.31% | 206,005,585 |
| 2022-01-03 | 2021-12-29 | 13.420 | 15,276,278 | +55,278 | 1.32% | 205,007,651 |
| 2021-12-30 | 2021-12-28 | 13.300 | 15,221,000 | -211,500 | 1.31% | 202,439,300 |
| 2021-12-29 | 2021-12-24 | 12.600 | 15,432,500 | -207,000 | 1.33% | 194,449,500 |
| 2021-12-28 | 2021-12-22 | 12.580 | 15,639,500 | -219,000 | 1.35% | 196,744,910 |
| 2021-12-23 | 2021-12-21 | 12.400 | 15,858,500 | -159,000 | 1.37% | 196,645,400 |
| 2021-12-22 | 2021-12-20 | 12.000 | 16,017,500 | -366,500 | 1.38% | 192,210,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 16,384,000 | -4,500 | 1.41% | 214,630,400 |
| 2021-12-20 | 2021-12-16 | 12.980 | 16,388,500 | +14,500 | 1.42% | 212,722,730 |
| 2021-12-17 | 2021-12-15 | 12.440 | 16,374,000 | -432,500 | 1.41% | 203,692,560 |
| 2021-12-16 | 2021-12-14 | 13.740 | 16,806,500 | +14,000 | 1.45% | 230,921,310 |
| 2021-12-15 | 2021-12-13 | 14.180 | 16,792,500 | -390,500 | 1.45% | 238,117,650 |
| 2021-12-14 | 2021-12-10 | 13.900 | 17,183,000 | -382,000 | 1.48% | 238,843,700 |
| 2021-12-13 | 2021-12-09 | 13.640 | 17,565,000 | -551,498 | 1.52% | 239,586,600 |
| 2021-12-10 | 2021-12-08 | 12.500 | 18,116,498 | -782,502 | 1.56% | 226,456,225 |
| 2021-12-09 | 2021-12-07 | 11.720 | 18,899,000 | -41,500 | 1.63% | 221,496,280 |
| 2021-12-08 | 2021-12-06 | 11.120 | 18,940,500 | -44,501 | 1.64% | 210,618,360 |
| 2021-12-07 | 2021-12-03 | 11.700 | 18,985,001 | +145,000 | 1.64% | 222,124,512 |
| 2021-12-06 | 2021-12-02 | 12.000 | 18,840,001 | -273,999 | 1.63% | 226,080,012 |
| 2021-12-03 | 2021-12-01 | 11.600 | 19,114,000 | +1,555,500 | 1.65% | 221,722,400 |
| 2021-12-02 | 2021-11-30 | 12.000 | 17,558,500 | -1,428,500 | 1.52% | 210,702,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 18,987,000 | -22,773,000 | 1.64% | 230,881,920 |
| 2021-11-30 | 2021-11-26 | 11.780 | 41,760,000 | +260,500 | 3.61% | 491,932,800 |
| 2021-11-29 | 2021-11-25 | 12.000 | 41,499,500 | +67,000 | 3.58% | 497,994,000 |
| 2021-11-26 | 2021-11-24 | 11.300 | 41,432,500 | +116,000 | 3.58% | 468,187,250 |
| 2021-11-25 | 2021-11-23 | 10.980 | 41,316,500 | +348,250 | 3.57% | 453,655,170 |
| 2021-11-24 | 2021-11-22 | 10.720 | 40,968,250 | +313,500 | 3.54% | 439,179,640 |
| 2021-11-23 | 2021-11-19 | 12.980 | 40,654,750 | +100,000 | 3.51% | 527,698,655 |
| 2021-11-22 | 2021-11-18 | 11.740 | 40,554,750 | +160,500 | 3.50% | 476,112,765 |
| 2021-11-19 | 2021-11-17 | 11.240 | 40,394,250 | +111,500 | 3.49% | 454,031,370 |
| 2021-11-18 | 2021-11-16 | 11.500 | 40,282,750 | +293,500 | 3.48% | 463,251,625 |
| 2021-11-17 | 2021-11-15 | 11.160 | 39,989,250 | +251,000 | 3.45% | 446,280,030 |
| 2021-11-16 | 2021-11-12 | 10.360 | 39,738,250 | -11,067,010 | 3.43% | 411,688,270 |
| 2021-11-15 | 2021-11-11 | 9.500 | 50,805,260 | -4,500 | 4.39% | 482,649,970 |
| 2021-11-12 | 2021-11-10 | 9.090 | 50,809,760 | +114,540 | 4.39% | 461,860,718 |
| 2021-11-11 | 2021-11-09 | 9.310 | 50,695,220 | +1,118,220 | 4.38% | 471,972,498 |
| 2021-11-10 | 2021-11-08 | 9.200 | 49,577,000 | +25,331,400 | 4.28% | 456,108,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 24,245,600 | 2.09% | 314,707,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy