History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 77,500 | +0 | 0.01% | 217,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 77,500 | +0 | 0.01% | 195,300 |
| 2025-10-10 | 2025-10-08 | 2.910 | 77,500 | -5,000 | 0.01% | 225,525 |
| 2025-10-09 | 2025-10-06 | 2.890 | 82,500 | +5,000 | 0.01% | 238,425 |
| 2025-10-08 | 2025-10-03 | 2.970 | 77,500 | -5,000 | 0.01% | 230,175 |
| 2025-10-06 | 2025-10-02 | 2.750 | 82,500 | -8,000 | 0.01% | 226,875 |
| 2025-10-03 | 2025-09-30 | 2.270 | 90,500 | +10,000 | 0.01% | 205,435 |
| 2025-09-30 | 2025-09-26 | 2.130 | 80,500 | -10,000 | 0.01% | 171,465 |
| 2025-09-24 | 2025-09-22 | 2.350 | 90,500 | -8,500 | 0.01% | 212,675 |
| 2025-09-19 | 2025-09-17 | 2.060 | 99,000 | +17,000 | 0.01% | 203,940 |
| 2025-09-17 | 2025-09-15 | 1.970 | 82,000 | -10,000 | 0.01% | 161,540 |
| 2025-09-16 | 2025-09-12 | 1.660 | 92,000 | +10,500 | 0.01% | 152,720 |
| 2025-09-12 | 2025-09-10 | 1.880 | 81,500 | -12,000 | 0.01% | 153,220 |
| 2025-09-11 | 2025-09-09 | 2.150 | 93,500 | +15,000 | 0.01% | 201,025 |
| 2025-09-10 | 2025-09-08 | 1.930 | 78,500 | -37,000 | 0.01% | 151,505 |
| 2025-09-09 | 2025-09-05 | 1.710 | 115,500 | -10,000 | 0.01% | 197,505 |
| 2025-09-08 | 2025-09-04 | 1.730 | 125,500 | -33,000 | 0.01% | 217,115 |
| 2025-09-05 | 2025-09-03 | 1.570 | 158,500 | +27,000 | 0.01% | 248,845 |
| 2025-09-04 | 2025-09-02 | 1.210 | 131,500 | -60,000 | 0.01% | 159,115 |
| 2025-09-03 | 2025-09-01 | 1.160 | 191,500 | -14,000 | 0.01% | 222,140 |
| 2025-09-02 | 2025-08-29 | 0.860 | 205,500 | -30,000 | 0.02% | 176,730 |
| 2025-09-01 | 2025-08-28 | 0.720 | 235,500 | +20,000 | 0.02% | 169,560 |
| 2025-08-29 | 2025-08-27 | 0.760 | 215,500 | +1,000 | 0.02% | 163,780 |
| 2025-08-27 | 2025-08-25 | 0.880 | 214,500 | +10,000 | 0.02% | 188,760 |
| 2025-08-20 | 2025-08-18 | 0.780 | 204,500 | -40,000 | 0.02% | 159,510 |
| 2025-08-18 | 2025-08-14 | 0.640 | 244,500 | +20,000 | 0.02% | 156,480 |
| 2025-08-13 | 2025-08-11 | 0.650 | 224,500 | -10,000 | 0.02% | 145,925 |
| 2025-08-11 | 2025-08-07 | 0.580 | 234,500 | +20,000 | 0.02% | 136,010 |
| 2025-08-07 | 2025-08-05 | 0.590 | 214,500 | -20,000 | 0.02% | 126,555 |
| 2025-08-04 | 2025-07-31 | 0.570 | 234,500 | +20,000 | 0.02% | 133,665 |
| 2025-08-01 | 2025-07-30 | 0.590 | 214,500 | -20,000 | 0.02% | 126,555 |
| 2025-07-31 | 2025-07-29 | 0.580 | 234,500 | -30,000 | 0.02% | 136,010 |
| 2025-07-30 | 2025-07-28 | 0.550 | 264,500 | +17,000 | 0.02% | 145,475 |
| 2025-07-29 | 2025-07-25 | 0.510 | 247,500 | +3,000 | 0.02% | 126,225 |
| 2025-07-28 | 2025-07-24 | 0.530 | 244,500 | +40,500 | 0.02% | 129,585 |
| 2025-07-25 | 2025-07-23 | 0.580 | 204,000 | -20,000 | 0.02% | 118,320 |
| 2025-07-24 | 2025-07-22 | 0.510 | 224,000 | +12,000 | 0.02% | 114,240 |
| 2025-07-22 | 2025-07-18 | 0.475 | 212,000 | +12,000 | 0.02% | 100,700 |
| 2025-06-11 | 2025-06-09 | 0.240 | 200,000 | +3,500 | 0.02% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 196,500 | -3,000 | 0.02% | 53,055 |
| 2025-05-23 | 2025-05-21 | 0.241 | 199,500 | +38,000 | 0.02% | 48,080 |
| 2025-05-22 | 2025-05-20 | 0.231 | 161,500 | -42,000 | 0.01% | 37,306 |
| 2025-04-17 | 2025-04-15 | 0.197 | 203,500 | +22,000 | 0.02% | 40,090 |
| 2025-03-28 | 2025-03-26 | 0.255 | 181,500 | -62,000 | 0.01% | 46,282 |
| 2025-03-25 | 2025-03-21 | 0.325 | 243,500 | -154,500 | 0.02% | 79,138 |
| 2025-03-03 | 2025-02-27 | 0.345 | 398,000 | +54,500 | 0.03% | 137,310 |
| 2025-02-28 | 2025-02-26 | 0.365 | 343,500 | -100,000 | 0.03% | 125,378 |
| 2025-02-25 | 2025-02-21 | 0.335 | 443,500 | +100,000 | 0.03% | 148,572 |
| 2025-02-24 | 2025-02-20 | 0.370 | 343,500 | -20,000 | 0.03% | 127,095 |
| 2025-02-20 | 2025-02-18 | 0.290 | 363,500 | -20,000 | 0.03% | 105,415 |
| 2025-02-19 | 2025-02-17 | 0.255 | 383,500 | -16,000 | 0.03% | 97,792 |
| 2024-12-23 | 2024-12-19 | 0.255 | 399,500 | +10,000 | 0.03% | 101,872 |
| 2024-12-19 | 2024-12-17 | 0.250 | 389,500 | +16,000 | 0.03% | 97,375 |
| 2024-11-26 | 2024-11-22 | 0.280 | 373,500 | +20,000 | 0.03% | 104,580 |
| 2024-11-14 | 2024-11-12 | 0.315 | 353,500 | +20,000 | 0.03% | 111,352 |
| 2024-11-05 | 2024-11-01 | 0.315 | 333,500 | -50,000 | 0.03% | 105,052 |
| 2024-11-04 | 2024-10-31 | 0.300 | 383,500 | +50,000 | 0.03% | 115,050 |
| 2024-10-10 | 2024-10-08 | 0.400 | 333,500 | +20,000 | 0.03% | 133,400 |
| 2024-10-08 | 2024-10-04 | 0.510 | 313,500 | +30,000 | 0.02% | 159,885 |
| 2024-10-07 | 2024-10-03 | 0.460 | 283,500 | +20,000 | 0.02% | 130,410 |
| 2024-10-04 | 2024-10-02 | 0.510 | 263,500 | -40,000 | 0.02% | 134,385 |
| 2024-09-23 | 2024-09-19 | 0.218 | 303,500 | -8,000 | 0.02% | 66,163 |
| 2024-09-03 | 2024-08-30 | 0.236 | 311,500 | +50,000 | 0.02% | 73,514 |
| 2024-07-12 | 2024-07-10 | 0.305 | 261,500 | +23,000 | 0.02% | 79,758 |
| 2024-06-27 | 2024-06-25 | 0.365 | 238,500 | -3,000 | 0.02% | 87,052 |
| 2024-06-13 | 2024-06-11 | 0.380 | 241,500 | +20,000 | 0.02% | 91,770 |
| 2024-05-31 | 2024-05-29 | 0.400 | 221,500 | +10,000 | 0.02% | 88,600 |
| 2024-05-28 | 2024-05-24 | 0.425 | 211,500 | -41,000 | 0.02% | 89,888 |
| 2024-05-20 | 2024-05-16 | 0.470 | 252,500 | +41,000 | 0.02% | 118,675 |
| 2024-05-16 | 2024-05-13 | 0.450 | 211,500 | -40,000 | 0.02% | 95,175 |
| 2024-05-13 | 2024-05-09 | 0.420 | 251,500 | -10,000 | 0.02% | 105,630 |
| 2024-05-10 | 2024-05-08 | 0.390 | 261,500 | +50,000 | 0.02% | 101,985 |
| 2024-05-07 | 2024-05-03 | 0.435 | 211,500 | -10,000 | 0.02% | 92,002 |
| 2024-04-03 | 2024-03-28 | 0.410 | 221,500 | +10,000 | 0.02% | 90,815 |
| 2024-03-27 | 2024-03-25 | 0.455 | 211,500 | -10,000 | 0.02% | 96,232 |
| 2024-03-07 | 2024-03-05 | 0.415 | 221,500 | +9,500 | 0.02% | 91,922 |
| 2024-02-29 | 2024-02-27 | 0.460 | 212,000 | +500 | 0.02% | 97,520 |
| 2024-02-15 | 2024-02-09 | 0.445 | 211,500 | -10,000 | 0.02% | 94,118 |
| 2024-02-01 | 2024-01-30 | 0.445 | 221,500 | +10,000 | 0.02% | 98,568 |
| 2024-01-19 | 2024-01-17 | 0.470 | 211,500 | -86,000 | 0.02% | 99,405 |
| 2024-01-04 | 2024-01-02 | 0.590 | 297,500 | +26,000 | 0.02% | 175,525 |
| 2024-01-03 | 2023-12-29 | 0.620 | 271,500 | -10,000 | 0.02% | 168,330 |
| 2023-12-27 | 2023-12-21 | 0.590 | 281,500 | +70,000 | 0.02% | 166,085 |
| 2023-12-14 | 2023-12-12 | 0.650 | 211,500 | -33,000 | 0.02% | 137,475 |
| 2023-12-13 | 2023-12-11 | 0.700 | 244,500 | +33,000 | 0.02% | 171,150 |
| 2023-11-29 | 2023-11-27 | 0.730 | 211,500 | -31,000 | 0.02% | 154,395 |
| 2023-11-28 | 2023-11-24 | 0.750 | 242,500 | -9,000 | 0.02% | 181,875 |
| 2023-11-27 | 2023-11-23 | 0.700 | 251,500 | -2,000 | 0.02% | 176,050 |
| 2023-11-22 | 2023-11-20 | 0.720 | 253,500 | +3,000 | 0.02% | 182,520 |
| 2023-11-13 | 2023-11-09 | 0.780 | 250,500 | +4,000 | 0.02% | 195,390 |
| 2023-11-10 | 2023-11-08 | 0.790 | 246,500 | -4,000 | 0.02% | 194,735 |
| 2023-11-09 | 2023-11-07 | 0.840 | 250,500 | +5,000 | 0.02% | 210,420 |
| 2023-11-08 | 2023-11-06 | 0.710 | 245,500 | -72,000 | 0.02% | 174,305 |
| 2023-11-06 | 2023-11-02 | 0.670 | 317,500 | +112,000 | 0.02% | 212,725 |
| 2023-10-24 | 2023-10-19 | 0.570 | 205,500 | +2,000 | 0.02% | 117,135 |
| 2023-10-20 | 2023-10-18 | 0.610 | 203,500 | +7,000 | 0.02% | 124,135 |
| 2023-10-19 | 2023-10-17 | 0.680 | 196,500 | -40,000 | 0.02% | 133,620 |
| 2023-10-18 | 2023-10-16 | 0.690 | 236,500 | -34,000 | 0.02% | 163,185 |
| 2023-10-16 | 2023-10-12 | 0.740 | 270,500 | +105,000 | 0.02% | 200,170 |
| 2023-10-13 | 2023-10-11 | 0.750 | 165,500 | +34,000 | 0.01% | 124,125 |
| 2023-10-12 | 2023-10-10 | 0.730 | 131,500 | -10,000 | 0.01% | 95,995 |
| 2023-10-05 | 2023-10-03 | 0.730 | 141,500 | -30,000 | 0.01% | 103,295 |
| 2023-10-03 | 2023-09-28 | 0.750 | 171,500 | -6,000 | 0.01% | 128,625 |
| 2023-09-27 | 2023-09-25 | 0.810 | 177,500 | +6,000 | 0.01% | 143,775 |
| 2023-09-20 | 2023-09-18 | 0.900 | 171,500 | -8,000 | 0.01% | 154,350 |
| 2023-09-19 | 2023-09-15 | 0.970 | 179,500 | -121,000 | 0.01% | 174,115 |
| 2023-09-18 | 2023-09-14 | 0.880 | 300,500 | +103,000 | 0.02% | 264,440 |
| 2023-09-14 | 2023-09-12 | 0.880 | 197,500 | +10,000 | 0.02% | 173,800 |
| 2023-09-13 | 2023-09-11 | 0.870 | 187,500 | -5,000 | 0.01% | 163,125 |
| 2023-09-12 | 2023-09-07 | 0.890 | 192,500 | -6,500 | 0.01% | 171,325 |
| 2023-09-11 | 2023-09-06 | 0.970 | 199,000 | +12,000 | 0.02% | 193,030 |
| 2023-09-07 | 2023-09-05 | 0.970 | 187,000 | +61,500 | 0.01% | 181,390 |
| 2023-09-05 | 2023-08-31 | 1.180 | 125,500 | -19,500 | 0.01% | 148,090 |
| 2023-09-04 | 2023-08-30 | 1.180 | 145,000 | -7,000 | 0.01% | 171,100 |
| 2023-08-31 | 2023-08-29 | 1.210 | 152,000 | +26,500 | 0.01% | 183,920 |
| 2023-08-30 | 2023-08-28 | 1.130 | 125,500 | -9,500 | 0.01% | 141,815 |
| 2023-08-29 | 2023-08-25 | 1.180 | 135,000 | +39,000 | 0.01% | 159,300 |
| 2023-08-28 | 2023-08-24 | 1.260 | 96,000 | -20,000 | 0.01% | 120,960 |
| 2023-08-25 | 2023-08-23 | 1.330 | 116,000 | -15,000 | 0.01% | 154,280 |
| 2023-08-24 | 2023-08-22 | 1.400 | 131,000 | +13,500 | 0.01% | 183,400 |
| 2023-08-23 | 2023-08-21 | 1.460 | 117,500 | +18,000 | 0.01% | 171,550 |
| 2023-08-22 | 2023-08-18 | 1.520 | 99,500 | -20,000 | 0.01% | 151,240 |
| 2023-08-21 | 2023-08-17 | 1.590 | 119,500 | +2,000 | 0.01% | 190,005 |
| 2023-08-18 | 2023-08-16 | 1.600 | 117,500 | -2,500 | 0.01% | 188,000 |
| 2023-08-17 | 2023-08-15 | 1.360 | 120,000 | -92,000 | 0.01% | 163,200 |
| 2023-08-16 | 2023-08-14 | 1.470 | 212,000 | +13,000 | 0.02% | 311,640 |
| 2023-08-15 | 2023-08-11 | 1.000 | 199,000 | +43,500 | 0.02% | 199,000 |
| 2023-08-11 | 2023-08-09 | 0.970 | 155,500 | -36,500 | 0.01% | 150,835 |
| 2023-08-07 | 2023-08-03 | 1.010 | 192,000 | -34,500 | 0.01% | 193,920 |
| 2023-08-04 | 2023-08-02 | 0.970 | 226,500 | +71,000 | 0.02% | 219,705 |
| 2023-08-02 | 2023-07-31 | 1.060 | 155,500 | -63,000 | 0.01% | 164,830 |
| 2023-07-25 | 2023-07-21 | 0.970 | 218,500 | +26,000 | 0.02% | 211,945 |
| 2023-07-18 | 2023-07-13 | 1.060 | 192,500 | +60,000 | 0.01% | 204,050 |
| 2023-07-14 | 2023-07-12 | 1.030 | 132,500 | +37,000 | 0.01% | 136,475 |
| 2023-07-07 | 2023-07-05 | 1.030 | 95,500 | -1,500 | 0.01% | 98,365 |
| 2023-06-23 | 2023-06-20 | 1.220 | 97,000 | -12,500 | 0.01% | 118,340 |
| 2023-06-20 | 2023-06-16 | 1.170 | 109,500 | -90,000 | 0.01% | 128,115 |
| 2023-06-15 | 2023-06-13 | 1.020 | 199,500 | +40,000 | 0.02% | 203,490 |
| 2023-06-14 | 2023-06-12 | 1.010 | 159,500 | -5,000 | 0.01% | 161,095 |
| 2023-06-13 | 2023-06-09 | 1.070 | 164,500 | -2,000 | 0.01% | 176,015 |
| 2023-06-06 | 2023-06-02 | 1.160 | 166,500 | +48,500 | 0.01% | 193,140 |
| 2023-06-02 | 2023-05-31 | 1.140 | 118,000 | +8,500 | 0.01% | 134,520 |
| 2023-05-25 | 2023-05-23 | 1.400 | 109,500 | -4,000 | 0.01% | 153,300 |
| 2023-05-24 | 2023-05-22 | 1.380 | 113,500 | -10,000 | 0.01% | 156,630 |
| 2023-05-23 | 2023-05-19 | 1.370 | 123,500 | +34,000 | 0.01% | 169,195 |
| 2023-05-18 | 2023-05-16 | 1.700 | 89,500 | -26,000 | 0.01% | 152,150 |
| 2023-05-16 | 2023-05-12 | 1.630 | 115,500 | +36,000 | 0.01% | 188,265 |
| 2023-05-12 | 2023-05-10 | 1.790 | 79,500 | -23,000 | 0.01% | 142,305 |
| 2023-05-03 | 2023-04-28 | 1.850 | 102,500 | +23,000 | 0.01% | 189,625 |
| 2023-04-17 | 2023-04-13 | 1.860 | 79,500 | -2,000 | 0.01% | 147,870 |
| 2023-04-13 | 2023-04-11 | 1.820 | 81,500 | -6,000 | 0.01% | 148,330 |
| 2023-03-17 | 2023-03-15 | 2.040 | 87,500 | +4,000 | 0.01% | 178,500 |
| 2023-03-16 | 2023-03-14 | 2.010 | 83,500 | -2,000 | 0.01% | 167,835 |
| 2023-03-14 | 2023-03-10 | 2.150 | 85,500 | +2,000 | 0.01% | 183,825 |
| 2023-03-13 | 2023-03-09 | 2.300 | 83,500 | +8,000 | 0.01% | 192,050 |
| 2023-03-07 | 2023-03-03 | 2.520 | 75,500 | -20,000 | 0.01% | 190,260 |
| 2023-03-06 | 2023-03-02 | 2.530 | 95,500 | +20,000 | 0.01% | 241,615 |
| 2023-03-03 | 2023-03-01 | 2.570 | 75,500 | +2,000 | 0.01% | 194,035 |
| 2023-03-01 | 2023-02-27 | 2.510 | 73,500 | +24,000 | 0.01% | 184,485 |
| 2023-02-28 | 2023-02-24 | 2.620 | 49,500 | -7,500 | 0.00% | 129,690 |
| 2023-02-27 | 2023-02-23 | 2.710 | 57,000 | -12,500 | 0.00% | 154,470 |
| 2023-02-24 | 2023-02-22 | 2.750 | 69,500 | +15,000 | 0.01% | 191,125 |
| 2023-02-23 | 2023-02-21 | 2.600 | 54,500 | +2,000 | 0.00% | 141,700 |
| 2023-02-22 | 2023-02-20 | 2.720 | 52,500 | -12,000 | 0.00% | 142,800 |
| 2023-02-21 | 2023-02-17 | 2.610 | 64,500 | +7,500 | 0.00% | 168,345 |
| 2023-02-17 | 2023-02-15 | 2.630 | 57,000 | +500 | 0.00% | 149,910 |
| 2023-02-16 | 2023-02-14 | 2.570 | 56,500 | +2,000 | 0.00% | 145,205 |
| 2023-02-14 | 2023-02-10 | 2.400 | 54,500 | -30,000 | 0.00% | 130,800 |
| 2023-02-09 | 2023-02-07 | 2.530 | 84,500 | +13,000 | 0.01% | 213,785 |
| 2023-02-06 | 2023-02-02 | 2.760 | 71,500 | +5,000 | 0.01% | 197,340 |
| 2023-02-03 | 2023-02-01 | 2.700 | 66,500 | -3,000 | 0.01% | 179,550 |
| 2023-02-02 | 2023-01-31 | 2.530 | 69,500 | +1,000 | 0.01% | 175,835 |
| 2023-02-01 | 2023-01-30 | 2.630 | 68,500 | -9,500 | 0.01% | 180,155 |
| 2023-01-31 | 2023-01-27 | 2.770 | 78,000 | -20,000 | 0.01% | 216,060 |
| 2023-01-30 | 2023-01-26 | 2.840 | 98,000 | -8,000 | 0.01% | 278,320 |
| 2023-01-27 | 2023-01-20 | 2.700 | 106,000 | +3,500 | 0.01% | 286,200 |
| 2023-01-26 | 2023-01-19 | 2.700 | 102,500 | +2,000 | 0.01% | 276,750 |
| 2023-01-20 | 2023-01-18 | 2.730 | 100,500 | +20,000 | 0.01% | 274,365 |
| 2023-01-19 | 2023-01-17 | 2.740 | 80,500 | +39,000 | 0.01% | 220,570 |
| 2023-01-18 | 2023-01-16 | 2.930 | 41,500 | +1,000 | 0.00% | 121,595 |
| 2023-01-17 | 2023-01-13 | 2.740 | 40,500 | -4,000 | 0.00% | 110,970 |
| 2023-01-16 | 2023-01-12 | 2.580 | 44,500 | -20,000 | 0.00% | 114,810 |
| 2023-01-13 | 2023-01-11 | 2.620 | 64,500 | -30,000 | 0.00% | 168,990 |
| 2023-01-12 | 2023-01-10 | 2.730 | 94,500 | -30,000 | 0.01% | 257,985 |
| 2023-01-11 | 2023-01-09 | 2.630 | 124,500 | +24,000 | 0.01% | 327,435 |
| 2023-01-09 | 2023-01-05 | 2.740 | 100,500 | -48,000 | 0.01% | 275,370 |
| 2023-01-06 | 2023-01-04 | 2.650 | 148,500 | -7,000 | 0.01% | 393,525 |
| 2023-01-05 | 2023-01-03 | 2.610 | 155,500 | +9,500 | 0.01% | 405,855 |
| 2023-01-04 | 2022-12-30 | 2.590 | 146,000 | +5,500 | 0.01% | 378,140 |
| 2023-01-03 | 2022-12-29 | 2.660 | 140,500 | +7,000 | 0.01% | 373,730 |
| 2022-12-30 | 2022-12-28 | 2.750 | 133,500 | +43,000 | 0.01% | 367,125 |
| 2022-12-29 | 2022-12-23 | 3.000 | 90,500 | -50,000 | 0.01% | 271,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 140,500 | -3,000 | 0.01% | 397,615 |
| 2022-12-23 | 2022-12-21 | 2.860 | 143,500 | +11,000 | 0.01% | 410,410 |
| 2022-12-22 | 2022-12-20 | 3.170 | 132,500 | -1,000 | 0.01% | 420,025 |
| 2022-12-21 | 2022-12-19 | 2.680 | 133,500 | +50,000 | 0.01% | 357,780 |
| 2022-12-19 | 2022-12-15 | 3.240 | 83,500 | +4,000 | 0.01% | 270,540 |
| 2022-12-15 | 2022-12-13 | 3.450 | 79,500 | +29,000 | 0.01% | 274,275 |
| 2022-12-14 | 2022-12-12 | 4.010 | 50,500 | +3,500 | 0.00% | 202,505 |
| 2022-12-13 | 2022-12-09 | 4.090 | 47,000 | +5,500 | 0.00% | 192,230 |
| 2022-12-12 | 2022-12-08 | 4.100 | 41,500 | -4,000 | 0.00% | 170,150 |
| 2022-12-09 | 2022-12-07 | 4.000 | 45,500 | -2,000 | 0.00% | 182,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 47,500 | +3,000 | 0.00% | 193,800 |
| 2022-12-07 | 2022-12-05 | 4.540 | 44,500 | +20,000 | 0.00% | 202,030 |
| 2022-12-06 | 2022-12-02 | 4.430 | 24,500 | +11,000 | 0.00% | 108,535 |
| 2022-12-05 | 2022-12-01 | 4.690 | 13,500 | +11,000 | 0.00% | 63,315 |
| 2022-12-01 | 2022-11-29 | 5.520 | 2,500 | -7,000 | 0.00% | 13,800 |
| 2022-11-29 | 2022-11-25 | 5.270 | 9,500 | +9,000 | 0.00% | 50,065 |
| 2022-11-28 | 2022-11-24 | 5.700 | 500 | -4,000 | 0.00% | 2,850 |
| 2022-11-24 | 2022-11-22 | 4.690 | 4,500 | +4,000 | 0.00% | 21,105 |
| 2022-11-22 | 2022-11-18 | 5.180 | 500 | -1,000 | 0.00% | 2,590 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,500 | -1,000 | 0.00% | 7,275 |
| 2022-11-18 | 2022-11-16 | 4.480 | 2,500 | -53,500 | 0.00% | 11,200 |
| 2022-11-17 | 2022-11-15 | 3.900 | 56,000 | -5,000 | 0.00% | 218,400 |
| 2022-11-16 | 2022-11-14 | 3.280 | 61,000 | -17,500 | 0.01% | 200,080 |
| 2022-11-15 | 2022-11-11 | 2.860 | 78,500 | +12,500 | 0.01% | 224,510 |
| 2022-11-11 | 2022-11-09 | 3.100 | 66,000 | +49,000 | 0.01% | 204,600 |
| 2022-11-10 | 2022-11-08 | 3.510 | 17,000 | -16,500 | 0.00% | 59,670 |
| 2022-11-09 | 2022-11-07 | 2.390 | 33,500 | -1,000 | 0.00% | 80,065 |
| 2022-11-07 | 2022-11-03 | 2.130 | 34,500 | +7,000 | 0.00% | 73,485 |
| 2022-11-04 | 2022-11-02 | 2.380 | 27,500 | -9,000 | 0.00% | 65,450 |
| 2022-08-08 | 2022-08-04 | 2.850 | 36,500 | -9,000 | 0.00% | 104,025 |
| 2022-08-04 | 2022-08-02 | 2.820 | 45,500 | +9,000 | 0.00% | 128,310 |
| 2022-08-01 | 2022-07-28 | 3.300 | 36,500 | +5,000 | 0.00% | 120,450 |
| 2022-07-26 | 2022-07-22 | 3.470 | 31,500 | -22,000 | 0.00% | 109,305 |
| 2022-07-14 | 2022-07-12 | 4.150 | 53,500 | +2,000 | 0.00% | 222,025 |
| 2022-07-13 | 2022-07-11 | 4.640 | 51,500 | +20,000 | 0.00% | 238,960 |
| 2022-07-04 | 2022-06-29 | 3.970 | 31,500 | -5,000 | 0.00% | 125,055 |
| 2022-06-30 | 2022-06-28 | 4.130 | 36,500 | -8,000 | 0.00% | 150,745 |
| 2022-06-29 | 2022-06-27 | 3.710 | 44,500 | -5,000 | 0.00% | 165,095 |
| 2022-06-28 | 2022-06-24 | 3.610 | 49,500 | +5,000 | 0.00% | 178,695 |
| 2022-06-27 | 2022-06-23 | 3.530 | 44,500 | -10,000 | 0.00% | 157,085 |
| 2022-06-24 | 2022-06-22 | 3.510 | 54,500 | +20,000 | 0.00% | 191,295 |
| 2022-06-23 | 2022-06-21 | 3.570 | 34,500 | -5,000 | 0.00% | 123,165 |
| 2022-06-22 | 2022-06-20 | 3.390 | 39,500 | +5,000 | 0.00% | 133,905 |
| 2022-06-21 | 2022-06-17 | 3.460 | 34,500 | -5,000 | 0.00% | 119,370 |
| 2022-06-20 | 2022-06-16 | 3.320 | 39,500 | -5,000 | 0.00% | 131,140 |
| 2022-06-17 | 2022-06-15 | 3.380 | 44,500 | +4,000 | 0.00% | 150,410 |
| 2022-06-16 | 2022-06-14 | 3.390 | 40,500 | -2,500 | 0.00% | 137,295 |
| 2022-06-15 | 2022-06-13 | 3.310 | 43,000 | -3,500 | 0.00% | 142,330 |
| 2022-06-14 | 2022-06-10 | 3.590 | 46,500 | +2,000 | 0.00% | 166,935 |
| 2022-06-13 | 2022-06-09 | 3.670 | 44,500 | +2,000 | 0.00% | 163,315 |
| 2022-06-10 | 2022-06-08 | 3.780 | 42,500 | +3,000 | 0.00% | 160,650 |
| 2022-06-09 | 2022-06-07 | 3.720 | 39,500 | +5,000 | 0.00% | 146,940 |
| 2022-06-07 | 2022-06-02 | 3.880 | 34,500 | -8,500 | 0.00% | 133,860 |
| 2022-06-06 | 2022-06-01 | 3.940 | 43,000 | +15,500 | 0.00% | 169,420 |
| 2022-06-02 | 2022-05-31 | 3.730 | 27,500 | +2,000 | 0.00% | 102,575 |
| 2022-06-01 | 2022-05-30 | 3.840 | 25,500 | +1,000 | 0.00% | 97,920 |
| 2022-05-31 | 2022-05-27 | 3.790 | 24,500 | +4,000 | 0.00% | 92,855 |
| 2022-05-30 | 2022-05-26 | 3.880 | 20,500 | +4,000 | 0.00% | 79,540 |
| 2022-05-27 | 2022-05-25 | 4.290 | 16,500 | +2,000 | 0.00% | 70,785 |
| 2022-05-26 | 2022-05-24 | 4.400 | 14,500 | +5,000 | 0.00% | 63,800 |
| 2022-05-25 | 2022-05-23 | 4.780 | 9,500 | -10,000 | 0.00% | 45,410 |
| 2022-05-24 | 2022-05-20 | 3.870 | 19,500 | +8,000 | 0.00% | 75,465 |
| 2022-05-23 | 2022-05-19 | 4.020 | 11,500 | -6,000 | 0.00% | 46,230 |
| 2022-05-13 | 2022-05-11 | 3.110 | 17,500 | -1,500 | 0.00% | 54,425 |
| 2022-05-11 | 2022-05-06 | 3.830 | 19,000 | +3,500 | 0.00% | 72,770 |
| 2022-04-27 | 2022-04-25 | 5.920 | 15,500 | +2,000 | 0.00% | 91,760 |
| 2022-04-14 | 2022-04-12 | 6.900 | 13,500 | +2,000 | 0.00% | 93,150 |
| 2022-04-13 | 2022-04-11 | 7.110 | 11,500 | +2,000 | 0.00% | 81,765 |
| 2022-04-11 | 2022-04-07 | 7.250 | 9,500 | +4,000 | 0.00% | 68,875 |
| 2022-04-08 | 2022-04-06 | 7.670 | 5,500 | -2,000 | 0.00% | 42,185 |
| 2022-04-07 | 2022-04-04 | 6.870 | 7,500 | +2,000 | 0.00% | 51,525 |
| 2022-03-30 | 2022-03-28 | 7.000 | 5,500 | -2,500 | 0.00% | 38,500 |
| 2022-03-29 | 2022-03-25 | 7.320 | 8,000 | +2,500 | 0.00% | 58,560 |
| 2022-03-25 | 2022-03-23 | 8.030 | 5,500 | +4,000 | 0.00% | 44,165 |
| 2022-03-24 | 2022-03-22 | 8.400 | 1,500 | +1,000 | 0.00% | 12,600 |
| 2022-03-23 | 2022-03-21 | 9.040 | 500 | -12,500 | 0.00% | 4,520 |
| 2022-03-22 | 2022-03-18 | 7.100 | 13,000 | +5,000 | 0.00% | 92,300 |
| 2022-03-21 | 2022-03-17 | 6.000 | 8,000 | +5,500 | 0.00% | 48,000 |
| 2022-03-17 | 2022-03-15 | 6.340 | 2,500 | +2,000 | 0.00% | 15,850 |
| 2022-03-16 | 2022-03-14 | 7.600 | 500 | -2,000 | 0.00% | 3,800 |
| 2022-02-24 | 2022-02-22 | 7.900 | 2,500 | +2,000 | 0.00% | 19,750 |
| 2022-02-22 | 2022-02-18 | 8.510 | 500 | -4,000 | 0.00% | 4,255 |
| 2022-02-21 | 2022-02-17 | 8.470 | 4,500 | +4,000 | 0.00% | 38,115 |
| 2021-12-20 | 2021-12-16 | 12.980 | 500 | -2,000 | 0.00% | 6,490 |
| 2021-12-17 | 2021-12-15 | 12.440 | 2,500 | -1,000 | 0.00% | 31,100 |
| 2021-12-16 | 2021-12-14 | 13.740 | 3,500 | +3,000 | 0.00% | 48,090 |
| 2021-12-14 | 2021-12-10 | 13.900 | 500 | -2,000 | 0.00% | 6,950 |
| 2021-12-13 | 2021-12-09 | 13.640 | 2,500 | +2,000 | 0.00% | 34,100 |
| 2021-12-10 | 2021-12-08 | 12.500 | 500 | -4,000 | 0.00% | 6,250 |
| 2021-11-30 | 2021-11-26 | 11.780 | 4,500 | +4,000 | 0.00% | 53,010 |
| 2021-11-29 | 2021-11-25 | 12.000 | 500 | -2,000 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 10.980 | 2,500 | -1,000 | 0.00% | 27,450 |
| 2021-11-24 | 2021-11-22 | 10.720 | 3,500 | +3,000 | 0.00% | 37,520 |
| 2021-11-22 | 2021-11-18 | 11.740 | 500 | -1,000 | 0.00% | 5,870 |
| 2021-11-18 | 2021-11-16 | 11.500 | 1,500 | +1,000 | 0.00% | 17,250 |
| 2021-11-16 | 2021-11-12 | 10.360 | 500 | -2,000 | 0.00% | 5,180 |
| 2021-11-15 | 2021-11-11 | 9.500 | 2,500 | +2,000 | 0.00% | 23,750 |
| 2021-11-12 | 2021-11-10 | 9.090 | 500 | -500 | 0.00% | 4,545 |
| 2021-11-11 | 2021-11-09 | 9.310 | 1,000 | -1,000 | 0.00% | 9,310 |
| 2021-11-10 | 2021-11-08 | 9.200 | 2,000 | +500 | 0.00% | 18,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 1,500 | 0.00% | 19,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy