History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,037,000 | +0 | 0.08% | 2,903,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 1,037,000 | +0 | 0.08% | 2,613,240 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,037,000 | +8,500 | 0.08% | 3,017,670 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,028,500 | +3,000 | 0.08% | 2,828,375 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,025,500 | -48,500 | 0.08% | 2,327,885 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,074,000 | +24,000 | 0.08% | 2,287,620 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,050,000 | +3,000 | 0.08% | 2,373,000 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,047,000 | -12,500 | 0.08% | 2,408,100 |
| 2025-09-22 | 2025-09-18 | 2.110 | 1,059,500 | -35,000 | 0.08% | 2,235,545 |
| 2025-09-19 | 2025-09-17 | 2.060 | 1,094,500 | -226,500 | 0.08% | 2,254,670 |
| 2025-09-18 | 2025-09-16 | 1.930 | 1,321,000 | +60,000 | 0.10% | 2,549,530 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,261,000 | -259,000 | 0.10% | 2,484,170 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,520,000 | +294,500 | 0.12% | 2,523,200 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,225,500 | -27,500 | 0.09% | 2,095,605 |
| 2025-09-12 | 2025-09-10 | 1.880 | 1,253,000 | +27,000 | 0.10% | 2,355,640 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,226,000 | +10,000 | 0.09% | 2,635,900 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,216,000 | -175,000 | 0.09% | 2,346,880 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,391,000 | -24,000 | 0.11% | 2,378,610 |
| 2025-09-08 | 2025-09-04 | 1.730 | 1,415,000 | +123,500 | 0.11% | 2,447,950 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,291,500 | +216,500 | 0.10% | 2,027,655 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,075,000 | -62,500 | 0.08% | 1,300,750 |
| 2025-09-03 | 2025-09-01 | 1.160 | 1,137,500 | +23,000 | 0.09% | 1,319,500 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,114,500 | +4,000 | 0.09% | 958,470 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,110,500 | -50,000 | 0.09% | 799,560 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,160,500 | +10,000 | 0.09% | 881,980 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,150,500 | +100,000 | 0.09% | 1,058,460 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,050,500 | -54,500 | 0.08% | 924,440 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,105,000 | +176,500 | 0.09% | 1,016,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 928,500 | -30,000 | 0.07% | 742,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 958,500 | +27,500 | 0.07% | 738,045 |
| 2025-08-21 | 2025-08-19 | 0.780 | 931,000 | -670,000 | 0.07% | 726,180 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,601,000 | -269,500 | 0.12% | 1,056,660 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,870,500 | +263,500 | 0.14% | 1,197,120 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,607,000 | +40,500 | 0.12% | 1,028,480 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,566,500 | -68,500 | 0.12% | 1,018,225 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,635,000 | +1,000 | 0.13% | 915,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,634,000 | -80,000 | 0.13% | 964,060 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,714,000 | +148,500 | 0.13% | 976,980 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,565,500 | -234,500 | 0.12% | 907,990 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,800,000 | -100,000 | 0.14% | 990,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,900,000 | -60,000 | 0.15% | 969,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,960,000 | +204,500 | 0.15% | 1,038,800 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,755,500 | +55,000 | 0.14% | 1,018,190 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,700,500 | -114,000 | 0.13% | 867,255 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,814,500 | -224,000 | 0.14% | 843,742 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,038,500 | +273,000 | 0.16% | 968,288 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,765,500 | -106,500 | 0.14% | 847,440 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,872,000 | -22,500 | 0.14% | 711,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,894,500 | +22,500 | 0.15% | 634,658 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,872,000 | +5,500 | 0.14% | 570,960 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,866,500 | -500 | 0.14% | 513,288 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,867,000 | +8,500 | 0.14% | 513,425 |
| 2025-04-09 | 2025-04-07 | 0.187 | 1,858,500 | -902,500 | 0.14% | 347,540 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,761,000 | +613,500 | 0.21% | 615,703 |
| 2025-04-02 | 2025-03-31 | 0.222 | 2,147,500 | +271,000 | 0.17% | 476,745 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,876,500 | +18,000 | 0.14% | 478,508 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,858,500 | -153,000 | 0.14% | 631,890 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,011,500 | +5,000 | 0.16% | 683,910 |
| 2025-03-05 | 2025-03-03 | 0.320 | 2,006,500 | +135,500 | 0.15% | 642,080 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,871,000 | +2,000 | 0.14% | 608,075 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,869,000 | -157,500 | 0.14% | 644,805 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,026,500 | -40,000 | 0.16% | 739,672 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,066,500 | -46,500 | 0.16% | 764,605 |
| 2025-01-24 | 2025-01-22 | 0.221 | 2,113,000 | +36,500 | 0.16% | 466,973 |
| 2025-01-22 | 2025-01-20 | 0.222 | 2,076,500 | +60,000 | 0.16% | 460,983 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2,016,500 | +46,500 | 0.16% | 451,696 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,970,000 | +103,500 | 0.15% | 453,100 |
| 2025-01-15 | 2025-01-13 | 0.222 | 1,866,500 | +200,000 | 0.14% | 414,363 |
| 2025-01-10 | 2025-01-08 | 0.238 | 1,666,500 | -142,000 | 0.13% | 396,627 |
| 2025-01-02 | 2024-12-27 | 0.243 | 1,808,500 | -493,000 | 0.14% | 439,466 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,301,500 | -551,500 | 0.18% | 575,375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,853,000 | -650,000 | 0.22% | 713,250 |
| 2024-12-06 | 2024-12-04 | 0.280 | 3,503,000 | +100,000 | 0.27% | 980,840 |
| 2024-11-28 | 2024-11-26 | 0.280 | 3,403,000 | +25,000 | 0.26% | 952,840 |
| 2024-11-22 | 2024-11-20 | 0.305 | 3,378,000 | +22,000 | 0.26% | 1,030,290 |
| 2024-11-19 | 2024-11-15 | 0.310 | 3,356,000 | -281,000 | 0.26% | 1,040,360 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,637,000 | +50,500 | 0.28% | 1,091,100 |
| 2024-11-15 | 2024-11-13 | 0.315 | 3,586,500 | +44,500 | 0.28% | 1,129,748 |
| 2024-11-13 | 2024-11-11 | 0.315 | 3,542,000 | -326,500 | 0.27% | 1,115,730 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,868,500 | -234,000 | 0.30% | 1,179,892 |
| 2024-11-11 | 2024-11-07 | 0.315 | 4,102,500 | +394,500 | 0.32% | 1,292,288 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,708,000 | +32,500 | 0.29% | 1,168,020 |
| 2024-10-25 | 2024-10-23 | 0.325 | 3,675,500 | +43,500 | 0.28% | 1,194,538 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,632,000 | +231,500 | 0.28% | 1,234,880 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,400,500 | +504,000 | 0.26% | 1,105,162 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,896,500 | +25,000 | 0.22% | 1,013,775 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,871,500 | -310,000 | 0.22% | 1,148,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,181,500 | +551,500 | 0.25% | 1,590,750 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,630,000 | -3,000 | 0.20% | 1,341,300 |
| 2024-10-02 | 2024-09-27 | 0.285 | 2,633,000 | +200,000 | 0.20% | 750,405 |
| 2024-09-10 | 2024-09-05 | 0.206 | 2,433,000 | +10,000 | 0.19% | 501,198 |
| 2024-08-29 | 2024-08-27 | 0.255 | 2,423,000 | +891,000 | 0.19% | 617,865 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,532,000 | +10,000 | 0.12% | 421,300 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,522,000 | -1,000 | 0.12% | 448,990 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,523,000 | -925,500 | 0.12% | 525,435 |
| 2024-05-21 | 2024-05-17 | 0.460 | 2,448,500 | -20,000 | 0.19% | 1,126,310 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2,468,500 | +20,000 | 0.19% | 1,160,195 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,448,500 | +20,000 | 0.19% | 1,028,370 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,428,500 | +1,500 | 0.19% | 777,120 |
| 2024-04-19 | 2024-04-17 | 0.325 | 2,427,000 | +590,500 | 0.19% | 788,775 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,836,500 | -238,500 | 0.14% | 688,688 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,075,000 | -210,500 | 0.16% | 819,625 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,285,500 | +30,000 | 0.18% | 845,635 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,255,500 | +341,500 | 0.17% | 834,535 |
| 2024-03-28 | 2024-03-26 | 0.435 | 1,914,000 | +164,000 | 0.15% | 832,590 |
| 2024-03-22 | 2024-03-20 | 0.420 | 1,750,000 | +77,500 | 0.13% | 735,000 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,672,500 | +230,500 | 0.13% | 727,538 |
| 2024-03-18 | 2024-03-14 | 0.420 | 1,442,000 | -1,000 | 0.11% | 605,640 |
| 2024-03-15 | 2024-03-13 | 0.425 | 1,443,000 | -500 | 0.11% | 613,275 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,443,500 | -204,500 | 0.11% | 606,270 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,648,000 | +33,000 | 0.13% | 692,160 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,615,000 | -151,500 | 0.12% | 670,225 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,766,500 | -213,500 | 0.14% | 794,925 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,980,000 | -500 | 0.15% | 871,200 |
| 2024-01-30 | 2024-01-26 | 0.465 | 1,980,500 | +100,000 | 0.15% | 920,932 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,880,500 | +4,000 | 0.15% | 1,090,690 |
| 2024-01-02 | 2023-12-28 | 0.590 | 1,876,500 | +1,500 | 0.14% | 1,107,135 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,875,000 | +50,000 | 0.14% | 1,050,000 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,825,000 | -60,500 | 0.14% | 1,113,250 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,885,500 | +8,500 | 0.15% | 1,225,575 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,877,000 | +52,000 | 0.14% | 1,313,900 |
| 2023-12-12 | 2023-12-08 | 0.570 | 1,825,000 | -90,000 | 0.14% | 1,040,250 |
| 2023-12-06 | 2023-12-04 | 0.630 | 1,915,000 | +50,000 | 0.15% | 1,206,450 |
| 2023-11-28 | 2023-11-24 | 0.750 | 1,865,000 | +100,000 | 0.14% | 1,398,750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 1,765,000 | +670,000 | 0.14% | 1,359,050 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,095,000 | -500 | 0.08% | 854,100 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,095,500 | +500 | 0.08% | 865,445 |
| 2023-11-09 | 2023-11-07 | 0.840 | 1,095,000 | -10,000 | 0.08% | 919,800 |
| 2023-10-25 | 2023-10-20 | 0.530 | 1,105,000 | +10,000 | 0.09% | 585,650 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,095,000 | +20,000 | 0.08% | 624,150 |
| 2023-10-16 | 2023-10-12 | 0.740 | 1,075,000 | -198,000 | 0.08% | 795,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,273,000 | +93,500 | 0.10% | 954,750 |
| 2023-10-11 | 2023-10-09 | 0.750 | 1,179,500 | -100,000 | 0.09% | 884,625 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,279,500 | +108,000 | 0.10% | 921,240 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,171,500 | +30,000 | 0.09% | 855,195 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,141,500 | -3,000 | 0.09% | 878,955 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,144,500 | +113,000 | 0.09% | 904,155 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,031,500 | +139,500 | 0.08% | 835,515 |
| 2023-09-26 | 2023-09-22 | 0.860 | 892,000 | +107,000 | 0.07% | 767,120 |
| 2023-09-25 | 2023-09-21 | 0.860 | 785,000 | -113,500 | 0.06% | 675,100 |
| 2023-09-21 | 2023-09-19 | 0.890 | 898,500 | +113,500 | 0.07% | 799,665 |
| 2023-09-20 | 2023-09-18 | 0.900 | 785,000 | -50,000 | 0.06% | 706,500 |
| 2023-09-19 | 2023-09-15 | 0.970 | 835,000 | +50,000 | 0.06% | 809,950 |
| 2023-09-18 | 2023-09-14 | 0.880 | 785,000 | -129,000 | 0.06% | 690,800 |
| 2023-09-13 | 2023-09-11 | 0.870 | 914,000 | +30,000 | 0.07% | 795,180 |
| 2023-09-12 | 2023-09-07 | 0.890 | 884,000 | +5,000 | 0.07% | 786,760 |
| 2023-09-07 | 2023-09-05 | 0.970 | 879,000 | +147,000 | 0.07% | 852,630 |
| 2023-09-04 | 2023-08-30 | 1.180 | 732,000 | +52,500 | 0.06% | 863,760 |
| 2023-08-31 | 2023-08-29 | 1.210 | 679,500 | -75,000 | 0.05% | 822,195 |
| 2023-08-30 | 2023-08-28 | 1.130 | 754,500 | +75,000 | 0.06% | 852,585 |
| 2023-08-28 | 2023-08-24 | 1.260 | 679,500 | -20,000 | 0.05% | 856,170 |
| 2023-08-25 | 2023-08-23 | 1.330 | 699,500 | -21,000 | 0.05% | 930,335 |
| 2023-08-24 | 2023-08-22 | 1.400 | 720,500 | +18,000 | 0.06% | 1,008,700 |
| 2023-08-23 | 2023-08-21 | 1.460 | 702,500 | +14,500 | 0.05% | 1,025,650 |
| 2023-08-22 | 2023-08-18 | 1.520 | 688,000 | +24,500 | 0.05% | 1,045,760 |
| 2023-08-21 | 2023-08-17 | 1.590 | 663,500 | -61,000 | 0.05% | 1,054,965 |
| 2023-08-18 | 2023-08-16 | 1.600 | 724,500 | -14,000 | 0.06% | 1,159,200 |
| 2023-08-17 | 2023-08-15 | 1.360 | 738,500 | -7,500 | 0.06% | 1,004,360 |
| 2023-08-16 | 2023-08-14 | 1.470 | 746,000 | +64,500 | 0.06% | 1,096,620 |
| 2023-07-21 | 2023-07-19 | 1.020 | 681,500 | +20,000 | 0.05% | 695,130 |
| 2023-07-06 | 2023-07-04 | 1.080 | 661,500 | -78,000 | 0.05% | 714,420 |
| 2023-07-03 | 2023-06-29 | 1.060 | 739,500 | -79,000 | 0.06% | 783,870 |
| 2023-06-28 | 2023-06-26 | 1.130 | 818,500 | -89,000 | 0.06% | 924,905 |
| 2023-06-27 | 2023-06-23 | 1.140 | 907,500 | -70,000 | 0.07% | 1,034,550 |
| 2023-06-26 | 2023-06-21 | 1.150 | 977,500 | +153,000 | 0.08% | 1,124,125 |
| 2023-06-23 | 2023-06-20 | 1.220 | 824,500 | +30,500 | 0.06% | 1,005,890 |
| 2023-06-20 | 2023-06-16 | 1.170 | 794,000 | +132,500 | 0.06% | 928,980 |
| 2023-06-12 | 2023-06-08 | 1.060 | 661,500 | +5,000 | 0.05% | 701,190 |
| 2023-06-05 | 2023-06-01 | 1.130 | 656,500 | +5,000 | 0.05% | 741,845 |
| 2023-06-02 | 2023-05-31 | 1.140 | 651,500 | +113,500 | 0.05% | 742,710 |
| 2023-05-29 | 2023-05-24 | 1.400 | 538,000 | -100,000 | 0.04% | 753,200 |
| 2023-05-23 | 2023-05-19 | 1.370 | 638,000 | +150,500 | 0.05% | 874,060 |
| 2023-05-22 | 2023-05-18 | 1.600 | 487,500 | +50,000 | 0.04% | 780,000 |
| 2023-05-18 | 2023-05-16 | 1.700 | 437,500 | -40,000 | 0.03% | 743,750 |
| 2023-05-15 | 2023-05-11 | 1.710 | 477,500 | -8,000 | 0.04% | 816,525 |
| 2023-05-09 | 2023-05-05 | 1.700 | 485,500 | +48,500 | 0.04% | 825,350 |
| 2023-05-05 | 2023-05-03 | 1.700 | 437,000 | -39,500 | 0.03% | 742,900 |
| 2023-04-27 | 2023-04-25 | 1.770 | 476,500 | -10,000 | 0.04% | 843,405 |
| 2023-04-26 | 2023-04-24 | 1.950 | 486,500 | -30,000 | 0.04% | 948,675 |
| 2023-04-24 | 2023-04-20 | 1.710 | 516,500 | -112,500 | 0.04% | 883,215 |
| 2023-04-18 | 2023-04-14 | 1.870 | 629,000 | -144,500 | 0.05% | 1,176,230 |
| 2023-04-13 | 2023-04-11 | 1.820 | 773,500 | -50,500 | 0.06% | 1,407,770 |
| 2023-04-12 | 2023-04-06 | 1.650 | 824,000 | +50,000 | 0.06% | 1,359,600 |
| 2023-04-11 | 2023-04-04 | 1.610 | 774,000 | -66,000 | 0.06% | 1,246,140 |
| 2023-04-04 | 2023-03-31 | 1.620 | 840,000 | +40,000 | 0.06% | 1,360,800 |
| 2023-03-21 | 2023-03-17 | 2.020 | 800,000 | -23,500 | 0.06% | 1,616,000 |
| 2023-03-20 | 2023-03-16 | 2.000 | 823,500 | -13,000 | 0.06% | 1,647,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 836,500 | +9,500 | 0.06% | 1,706,460 |
| 2023-03-13 | 2023-03-09 | 2.300 | 827,000 | +4,500 | 0.06% | 1,902,100 |
| 2023-03-10 | 2023-03-08 | 2.300 | 822,500 | -50,500 | 0.06% | 1,891,750 |
| 2023-03-07 | 2023-03-03 | 2.520 | 873,000 | +75,000 | 0.07% | 2,199,960 |
| 2023-02-28 | 2023-02-24 | 2.620 | 798,000 | +34,000 | 0.06% | 2,090,760 |
| 2023-02-24 | 2023-02-22 | 2.750 | 764,000 | +7,000 | 0.06% | 2,101,000 |
| 2023-02-23 | 2023-02-21 | 2.600 | 757,000 | +84,500 | 0.06% | 1,968,200 |
| 2023-02-22 | 2023-02-20 | 2.720 | 672,500 | +208,500 | 0.05% | 1,829,200 |
| 2023-02-21 | 2023-02-17 | 2.610 | 464,000 | -329,000 | 0.04% | 1,211,040 |
| 2023-02-20 | 2023-02-16 | 2.420 | 793,000 | +355,000 | 0.06% | 1,919,060 |
| 2023-02-17 | 2023-02-15 | 2.630 | 438,000 | +220,500 | 0.03% | 1,151,940 |
| 2023-02-16 | 2023-02-14 | 2.570 | 217,500 | -100,000 | 0.02% | 558,975 |
| 2023-02-14 | 2023-02-10 | 2.400 | 317,500 | +30,500 | 0.02% | 762,000 |
| 2023-02-10 | 2023-02-08 | 2.510 | 287,000 | +8,000 | 0.02% | 720,370 |
| 2023-02-09 | 2023-02-07 | 2.530 | 279,000 | +20,000 | 0.02% | 705,870 |
| 2023-02-08 | 2023-02-06 | 2.540 | 259,000 | +25,000 | 0.02% | 657,860 |
| 2023-02-06 | 2023-02-02 | 2.760 | 234,000 | -25,000 | 0.02% | 645,840 |
| 2023-02-02 | 2023-01-31 | 2.530 | 259,000 | -4,000 | 0.02% | 655,270 |
| 2023-02-01 | 2023-01-30 | 2.630 | 263,000 | +39,000 | 0.02% | 691,690 |
| 2023-01-31 | 2023-01-27 | 2.770 | 224,000 | +36,500 | 0.02% | 620,480 |
| 2023-01-30 | 2023-01-26 | 2.840 | 187,500 | -5,000 | 0.01% | 532,500 |
| 2023-01-26 | 2023-01-19 | 2.700 | 192,500 | -336,500 | 0.01% | 519,750 |
| 2023-01-20 | 2023-01-18 | 2.730 | 529,000 | -190,500 | 0.04% | 1,444,170 |
| 2023-01-19 | 2023-01-17 | 2.740 | 719,500 | +254,000 | 0.06% | 1,971,430 |
| 2023-01-17 | 2023-01-13 | 2.740 | 465,500 | +5,000 | 0.04% | 1,275,470 |
| 2023-01-16 | 2023-01-12 | 2.580 | 460,500 | -191,000 | 0.04% | 1,188,090 |
| 2023-01-09 | 2023-01-05 | 2.740 | 651,500 | -4,000 | 0.05% | 1,785,110 |
| 2023-01-04 | 2022-12-30 | 2.590 | 655,500 | +350,000 | 0.05% | 1,697,745 |
| 2022-12-30 | 2022-12-28 | 2.750 | 305,500 | +5,000 | 0.02% | 840,125 |
| 2022-12-23 | 2022-12-21 | 2.860 | 300,500 | -26,000 | 0.02% | 859,430 |
| 2022-12-22 | 2022-12-20 | 3.170 | 326,500 | +23,500 | 0.03% | 1,035,005 |
| 2022-12-21 | 2022-12-19 | 2.680 | 303,000 | -300,000 | 0.02% | 812,040 |
| 2022-12-15 | 2022-12-13 | 3.450 | 603,000 | +70,500 | 0.05% | 2,080,350 |
| 2022-12-14 | 2022-12-12 | 4.010 | 532,500 | +50,000 | 0.04% | 2,135,325 |
| 2022-12-12 | 2022-12-08 | 4.100 | 482,500 | -830,000 | 0.04% | 1,978,250 |
| 2022-12-09 | 2022-12-07 | 4.000 | 1,312,500 | +63,500 | 0.11% | 5,250,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 1,249,000 | +1,130,000 | 0.11% | 5,095,920 |
| 2022-12-07 | 2022-12-05 | 4.540 | 119,000 | +1,500 | 0.01% | 540,260 |
| 2022-12-06 | 2022-12-02 | 4.430 | 117,500 | -2,000 | 0.01% | 520,525 |
| 2022-12-05 | 2022-12-01 | 4.690 | 119,500 | -45,500 | 0.01% | 560,455 |
| 2022-12-01 | 2022-11-29 | 5.520 | 165,000 | +8,000 | 0.01% | 910,800 |
| 2022-11-30 | 2022-11-28 | 5.210 | 157,000 | -500 | 0.01% | 817,970 |
| 2022-11-29 | 2022-11-25 | 5.270 | 157,500 | -32,000 | 0.01% | 830,025 |
| 2022-11-28 | 2022-11-24 | 5.700 | 189,500 | +43,500 | 0.02% | 1,080,150 |
| 2022-11-25 | 2022-11-23 | 4.430 | 146,000 | +12,000 | 0.01% | 646,780 |
| 2022-11-24 | 2022-11-22 | 4.690 | 134,000 | -260,000 | 0.01% | 628,460 |
| 2022-11-23 | 2022-11-21 | 5.100 | 394,000 | +216,000 | 0.03% | 2,009,400 |
| 2022-11-22 | 2022-11-18 | 5.180 | 178,000 | +70,000 | 0.02% | 922,040 |
| 2022-11-21 | 2022-11-17 | 4.850 | 108,000 | +3,000 | 0.01% | 523,800 |
| 2022-11-18 | 2022-11-16 | 4.480 | 105,000 | -78,000 | 0.01% | 470,400 |
| 2022-11-17 | 2022-11-15 | 3.900 | 183,000 | -40,000 | 0.02% | 713,700 |
| 2022-11-16 | 2022-11-14 | 3.280 | 223,000 | +132,000 | 0.02% | 731,440 |
| 2022-11-15 | 2022-11-11 | 2.860 | 91,000 | -55,000 | 0.01% | 260,260 |
| 2022-11-14 | 2022-11-10 | 2.990 | 146,000 | -120,000 | 0.01% | 436,540 |
| 2022-11-11 | 2022-11-09 | 3.100 | 266,000 | +7,000 | 0.02% | 824,600 |
| 2022-11-10 | 2022-11-08 | 3.510 | 259,000 | +178,000 | 0.02% | 909,090 |
| 2022-11-09 | 2022-11-07 | 2.390 | 81,000 | -69,000 | 0.01% | 193,590 |
| 2022-11-07 | 2022-11-03 | 2.130 | 150,000 | +101,000 | 0.01% | 319,500 |
| 2022-09-29 | 2022-09-27 | 2.260 | 49,000 | -500 | 0.00% | 110,740 |
| 2022-09-27 | 2022-09-23 | 2.350 | 49,500 | -30,000 | 0.00% | 116,325 |
| 2022-09-16 | 2022-09-14 | 2.750 | 79,500 | -10,000 | 0.01% | 218,625 |
| 2022-09-15 | 2022-09-13 | 2.870 | 89,500 | -20,000 | 0.01% | 256,865 |
| 2022-09-14 | 2022-09-09 | 2.940 | 109,500 | +30,000 | 0.01% | 321,930 |
| 2022-09-07 | 2022-09-05 | 2.780 | 79,500 | -15,000 | 0.01% | 221,010 |
| 2022-09-06 | 2022-09-02 | 2.830 | 94,500 | +5,000 | 0.01% | 267,435 |
| 2022-09-02 | 2022-08-31 | 2.850 | 89,500 | +10,000 | 0.01% | 255,075 |
| 2022-07-28 | 2022-07-26 | 3.340 | 79,500 | +10,000 | 0.01% | 265,530 |
| 2022-07-27 | 2022-07-25 | 3.290 | 69,500 | -12,000 | 0.01% | 228,655 |
| 2022-07-22 | 2022-07-20 | 3.650 | 81,500 | +500 | 0.01% | 297,475 |
| 2022-07-04 | 2022-06-29 | 3.970 | 81,000 | +3,000 | 0.01% | 321,570 |
| 2022-06-30 | 2022-06-28 | 4.130 | 78,000 | -6,000 | 0.01% | 322,140 |
| 2022-06-28 | 2022-06-24 | 3.610 | 84,000 | +500 | 0.01% | 303,240 |
| 2022-06-24 | 2022-06-22 | 3.510 | 83,500 | -1,000 | 0.01% | 293,085 |
| 2022-06-23 | 2022-06-21 | 3.570 | 84,500 | +5,000 | 0.01% | 301,665 |
| 2022-06-20 | 2022-06-16 | 3.320 | 79,500 | +1,500 | 0.01% | 263,940 |
| 2022-06-17 | 2022-06-15 | 3.380 | 78,000 | +3,500 | 0.01% | 263,640 |
| 2022-06-08 | 2022-06-06 | 3.780 | 74,500 | -10,000 | 0.01% | 281,610 |
| 2022-06-07 | 2022-06-02 | 3.880 | 84,500 | +10,000 | 0.01% | 327,860 |
| 2022-05-31 | 2022-05-27 | 3.790 | 74,500 | -500 | 0.01% | 282,355 |
| 2022-05-30 | 2022-05-26 | 3.880 | 75,000 | +2,000 | 0.01% | 291,000 |
| 2022-05-27 | 2022-05-25 | 4.290 | 73,000 | +3,000 | 0.01% | 313,170 |
| 2022-05-26 | 2022-05-24 | 4.400 | 70,000 | -9,500 | 0.01% | 308,000 |
| 2022-05-25 | 2022-05-23 | 4.780 | 79,500 | +5,500 | 0.01% | 380,010 |
| 2022-05-23 | 2022-05-19 | 4.020 | 74,000 | +7,000 | 0.01% | 297,480 |
| 2022-05-13 | 2022-05-11 | 3.110 | 67,000 | +13,000 | 0.01% | 208,370 |
| 2022-05-11 | 2022-05-06 | 3.830 | 54,000 | -5,000 | 0.00% | 206,820 |
| 2022-05-04 | 2022-04-29 | 5.820 | 59,000 | -3,000 | 0.01% | 343,380 |
| 2022-04-29 | 2022-04-27 | 5.720 | 62,000 | -1,500 | 0.01% | 354,640 |
| 2022-04-27 | 2022-04-25 | 5.920 | 63,500 | -6,000 | 0.01% | 375,920 |
| 2022-04-19 | 2022-04-13 | 6.810 | 69,500 | -500 | 0.01% | 473,295 |
| 2022-04-11 | 2022-04-07 | 7.250 | 70,000 | -7,500 | 0.01% | 507,500 |
| 2022-04-08 | 2022-04-06 | 7.670 | 77,500 | +4,000 | 0.01% | 594,425 |
| 2022-03-31 | 2022-03-29 | 7.040 | 73,500 | -500 | 0.01% | 517,440 |
| 2022-03-29 | 2022-03-25 | 7.320 | 74,000 | -3,500 | 0.01% | 541,680 |
| 2022-03-25 | 2022-03-23 | 8.030 | 77,500 | -3,000 | 0.01% | 622,325 |
| 2022-03-24 | 2022-03-22 | 8.400 | 80,500 | +5,000 | 0.01% | 676,200 |
| 2022-03-23 | 2022-03-21 | 9.040 | 75,500 | +3,500 | 0.01% | 682,520 |
| 2022-03-21 | 2022-03-17 | 6.000 | 72,000 | +7,000 | 0.01% | 432,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 65,000 | -16,000 | 0.01% | 395,200 |
| 2022-03-17 | 2022-03-15 | 6.340 | 81,000 | +1,500 | 0.01% | 513,540 |
| 2022-03-16 | 2022-03-14 | 7.600 | 79,500 | +9,000 | 0.01% | 604,200 |
| 2022-02-25 | 2022-02-23 | 8.150 | 70,500 | -1,000 | 0.01% | 574,575 |
| 2022-02-21 | 2022-02-17 | 8.470 | 71,500 | +500 | 0.01% | 605,605 |
| 2022-02-17 | 2022-02-15 | 9.770 | 71,000 | -3,500 | 0.01% | 693,670 |
| 2022-02-10 | 2022-02-08 | 11.000 | 74,500 | +9,000 | 0.01% | 819,500 |
| 2022-02-09 | 2022-02-07 | 11.640 | 65,500 | +4,500 | 0.01% | 762,420 |
| 2022-02-08 | 2022-02-04 | 12.560 | 61,000 | -500 | 0.01% | 766,160 |
| 2022-02-07 | 2022-01-31 | 11.920 | 61,500 | +3,000 | 0.01% | 733,080 |
| 2022-02-04 | 2022-01-27 | 11.660 | 58,500 | +1,500 | 0.01% | 682,110 |
| 2022-01-27 | 2022-01-25 | 12.200 | 57,000 | +5,000 | 0.00% | 695,400 |
| 2022-01-26 | 2022-01-24 | 11.140 | 52,000 | +5,000 | 0.00% | 579,280 |
| 2022-01-25 | 2022-01-21 | 11.880 | 47,000 | +3,000 | 0.00% | 558,360 |
| 2022-01-20 | 2022-01-18 | 12.280 | 44,000 | -500 | 0.00% | 540,320 |
| 2022-01-14 | 2022-01-12 | 12.600 | 44,500 | -6,000 | 0.00% | 560,700 |
| 2022-01-03 | 2021-12-29 | 13.420 | 50,500 | -5,000 | 0.00% | 677,710 |
| 2021-12-29 | 2021-12-24 | 12.600 | 55,500 | -6,000 | 0.00% | 699,300 |
| 2021-12-20 | 2021-12-16 | 12.980 | 61,500 | +1,000 | 0.01% | 798,270 |
| 2021-12-17 | 2021-12-15 | 12.440 | 60,500 | +2,000 | 0.01% | 752,620 |
| 2021-12-16 | 2021-12-14 | 13.740 | 58,500 | -500 | 0.01% | 803,790 |
| 2021-12-15 | 2021-12-13 | 14.180 | 59,000 | -3,500 | 0.01% | 836,620 |
| 2021-12-14 | 2021-12-10 | 13.900 | 62,500 | -2,000 | 0.01% | 868,750 |
| 2021-12-13 | 2021-12-09 | 13.640 | 64,500 | -6,000 | 0.01% | 879,780 |
| 2021-12-09 | 2021-12-07 | 11.720 | 70,500 | -500 | 0.01% | 826,260 |
| 2021-12-06 | 2021-12-02 | 12.000 | 71,000 | -3,500 | 0.01% | 852,000 |
| 2021-12-02 | 2021-11-30 | 12.000 | 74,500 | +1,500 | 0.01% | 894,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 73,000 | +11,500 | 0.01% | 887,680 |
| 2021-11-30 | 2021-11-26 | 11.780 | 61,500 | -1,000 | 0.01% | 724,470 |
| 2021-11-29 | 2021-11-25 | 12.000 | 62,500 | -4,000 | 0.01% | 750,000 |
| 2021-11-25 | 2021-11-23 | 10.980 | 66,500 | +9,500 | 0.01% | 730,170 |
| 2021-11-24 | 2021-11-22 | 10.720 | 57,000 | +500 | 0.00% | 611,040 |
| 2021-11-23 | 2021-11-19 | 12.980 | 56,500 | -3,500 | 0.00% | 733,370 |
| 2021-11-17 | 2021-11-15 | 11.160 | 60,000 | -2,500 | 0.01% | 669,600 |
| 2021-11-16 | 2021-11-12 | 10.360 | 62,500 | +5,500 | 0.01% | 647,500 |
| 2021-11-15 | 2021-11-11 | 9.500 | 57,000 | +5,000 | 0.00% | 541,500 |
| 2021-11-12 | 2021-11-10 | 9.090 | 52,000 | +7,000 | 0.00% | 472,680 |
| 2021-11-11 | 2021-11-09 | 9.310 | 45,000 | +500 | 0.00% | 418,950 |
| 2021-11-10 | 2021-11-08 | 9.200 | 44,500 | -3,000 | 0.00% | 409,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 47,500 | 0.00% | 616,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy