History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.520 0 +0
2025-10-10 2025-10-08 2.910 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.970 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.270 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.130 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 2.110 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 1.930 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.660 0 +0
2025-09-15 2025-09-11 1.710 0 +0
2025-09-12 2025-09-10 1.880 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.730 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.160 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.242 0 +0
2025-06-05 2025-06-03 0.232 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.241 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.199 0 +0
2025-05-12 2025-05-08 0.203 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.207 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.209 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.197 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.223 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.243 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.241 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.222 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.228 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.221 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.238 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.231 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.224 0 +0
2024-09-23 2024-09-19 0.218 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.215 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.206 0 +0
2024-09-09 2024-09-04 0.206 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.236 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.305 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.395 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.425 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.460 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.420 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.365 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.415 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.455 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.425 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.465 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.445 0 +0
2024-02-23 2024-02-21 0.445 0 +0
2024-02-22 2024-02-20 0.440 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.445 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.465 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.570 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.620 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.740 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.770 0 +0
2023-10-03 2023-09-28 0.750 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.970 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.860 0 +0
2023-09-14 2023-09-12 0.880 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.970 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.210 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.460 0 +0
2023-08-22 2023-08-18 1.520 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.600 0 +0
2023-08-17 2023-08-15 1.360 0 +0
2023-08-16 2023-08-14 1.470 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.970 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.980 0 +0
2023-08-07 2023-08-03 1.010 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 1.030 0 +0
2023-08-02 2023-07-31 1.060 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.970 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.030 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.060 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.020 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.030 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.130 0 +0
2023-06-28 2023-06-26 1.130 0 +0
2023-06-27 2023-06-23 1.140 0 +0
2023-06-26 2023-06-21 1.150 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.090 0 +0
2023-06-16 2023-06-14 1.020 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.070 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.160 0 +0
2023-06-05 2023-06-01 1.130 0 +0
2023-06-02 2023-05-31 1.140 0 +0
2023-06-01 2023-05-30 1.260 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.400 0 +0
2023-05-24 2023-05-22 1.380 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.600 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.610 0 +0
2023-05-16 2023-05-12 1.630 0 +0
2023-05-15 2023-05-11 1.710 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.690 0 +0
2023-05-10 2023-05-08 1.730 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.740 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.740 0 +0
2023-05-03 2023-04-28 1.850 0 +0
2023-05-02 2023-04-27 1.890 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.770 0 +0
2023-04-26 2023-04-24 1.950 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.710 0 +0
2023-04-21 2023-04-19 1.740 0 +0
2023-04-20 2023-04-18 1.810 0 +0
2023-04-19 2023-04-17 1.870 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.860 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.820 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.610 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.660 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.830 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 1.930 0 +0
2023-03-27 2023-03-23 1.940 0 +0
2023-03-24 2023-03-22 1.960 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.910 0 +0
2023-03-21 2023-03-17 2.020 0 +0
2023-03-20 2023-03-16 2.000 0 +0
2023-03-17 2023-03-15 2.040 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.070 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.400 0 +0
2023-03-08 2023-03-06 2.460 0 +0
2023-03-07 2023-03-03 2.520 0 +0
2023-03-06 2023-03-02 2.530 0 +0
2023-03-03 2023-03-01 2.570 0 +0
2023-03-02 2023-02-28 2.500 0 +0
2023-03-01 2023-02-27 2.510 0 +0
2023-02-28 2023-02-24 2.620 0 +0
2023-02-27 2023-02-23 2.710 0 +0
2023-02-24 2023-02-22 2.750 0 +0
2023-02-23 2023-02-21 2.600 0 +0
2023-02-22 2023-02-20 2.720 0 +0
2023-02-21 2023-02-17 2.610 0 +0
2023-02-20 2023-02-16 2.420 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.380 0 +0
2023-02-14 2023-02-10 2.400 0 +0
2023-02-13 2023-02-09 2.480 0 +0
2023-02-10 2023-02-08 2.510 0 +0
2023-02-09 2023-02-07 2.530 0 +0
2023-02-08 2023-02-06 2.540 0 +0
2023-02-07 2023-02-03 2.660 0 +0
2023-02-06 2023-02-02 2.760 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.630 0 +0
2023-01-31 2023-01-27 2.770 0 +0
2023-01-30 2023-01-26 2.840 0 +0
2023-01-27 2023-01-20 2.700 0 +0
2023-01-26 2023-01-19 2.700 0 +0
2023-01-20 2023-01-18 2.730 0 +0
2023-01-19 2023-01-17 2.740 0 +0
2023-01-18 2023-01-16 2.930 0 +0
2023-01-17 2023-01-13 2.740 0 +0
2023-01-16 2023-01-12 2.580 0 +0
2023-01-13 2023-01-11 2.620 0 +0
2023-01-12 2023-01-10 2.730 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.740 0 +0
2023-01-06 2023-01-04 2.650 0 +0
2023-01-05 2023-01-03 2.610 0 +0
2023-01-04 2022-12-30 2.590 0 +0
2023-01-03 2022-12-29 2.660 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.830 0 +0
2022-12-23 2022-12-21 2.860 0 +0
2022-12-22 2022-12-20 3.170 0 +0
2022-12-21 2022-12-19 2.680 0 +0
2022-12-20 2022-12-16 3.160 0 +0
2022-12-19 2022-12-15 3.240 0 +0
2022-12-16 2022-12-14 3.500 0 +0
2022-12-15 2022-12-13 3.450 0 +0
2022-12-14 2022-12-12 4.010 0 +0
2022-12-13 2022-12-09 4.090 0 +0
2022-12-12 2022-12-08 4.100 0 +0
2022-12-09 2022-12-07 4.000 0 +0
2022-12-08 2022-12-06 4.080 0 +0
2022-12-07 2022-12-05 4.540 0 +0
2022-12-06 2022-12-02 4.430 0 +0
2022-12-05 2022-12-01 4.690 0 +0
2022-12-02 2022-11-30 5.490 0 +0
2022-12-01 2022-11-29 5.520 0 +0
2022-11-30 2022-11-28 5.210 0 +0
2022-11-29 2022-11-25 5.270 0 +0
2022-11-28 2022-11-24 5.700 0 +0
2022-11-25 2022-11-23 4.430 0 +0
2022-11-24 2022-11-22 4.690 0 +0
2022-11-23 2022-11-21 5.100 0 +0
2022-11-22 2022-11-18 5.180 0 +0
2022-11-21 2022-11-17 4.850 0 +0
2022-11-18 2022-11-16 4.480 0 +0
2022-11-17 2022-11-15 3.900 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 2.860 0 +0
2022-11-14 2022-11-10 2.990 0 +0
2022-11-11 2022-11-09 3.100 0 +0
2022-11-10 2022-11-08 3.510 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.250 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.380 0 +0
2022-11-03 2022-11-01 1.880 0 +0
2022-11-02 2022-10-31 1.810 0 +0
2022-11-01 2022-10-28 1.750 0 +0
2022-10-31 2022-10-27 1.810 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.660 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.740 0 +0
2022-10-21 2022-10-19 1.790 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.890 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.760 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.830 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.920 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.940 0 +0
2022-10-05 2022-09-30 1.930 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.260 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.350 0 +0
2022-09-26 2022-09-22 2.480 0 +0
2022-09-23 2022-09-21 2.540 0 +0
2022-09-22 2022-09-20 2.590 0 +0
2022-09-21 2022-09-19 2.620 0 +0
2022-09-20 2022-09-16 2.690 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.750 0 +0
2022-09-15 2022-09-13 2.870 0 +0
2022-09-14 2022-09-09 2.940 0 +0
2022-09-13 2022-09-08 2.760 0 +0
2022-09-09 2022-09-07 2.750 0 +0
2022-09-08 2022-09-06 2.750 0 +0
2022-09-07 2022-09-05 2.780 0 +0
2022-09-06 2022-09-02 2.830 0 +0
2022-09-05 2022-09-01 2.850 0 +0
2022-09-02 2022-08-31 2.850 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.790 0 +0
2022-08-30 2022-08-26 2.800 0 +0
2022-08-29 2022-08-25 2.640 0 +0
2022-08-26 2022-08-24 2.530 0 +0
2022-08-25 2022-08-23 2.840 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.770 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.830 0 +0
2022-08-18 2022-08-16 2.900 0 +0
2022-08-17 2022-08-15 2.980 0 +0
2022-08-16 2022-08-12 2.930 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 2.930 0 +0
2022-08-11 2022-08-09 2.930 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.950 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.810 0 +0
2022-08-04 2022-08-02 2.820 0 +0
2022-08-03 2022-08-01 2.990 0 +0
2022-08-02 2022-07-29 3.250 0 +0
2022-08-01 2022-07-28 3.300 0 +0
2022-07-29 2022-07-27 3.260 0 +0
2022-07-28 2022-07-26 3.340 0 +0
2022-07-27 2022-07-25 3.290 0 +0
2022-07-26 2022-07-22 3.470 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.650 0 +0
2022-07-21 2022-07-19 3.640 0 +0
2022-07-20 2022-07-18 3.620 0 +0
2022-07-19 2022-07-15 3.690 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.010 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.640 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.010 0 +0
2022-07-08 2022-07-06 4.000 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.970 0 +0
2022-07-05 2022-06-30 3.930 0 +0
2022-07-04 2022-06-29 3.970 0 +0
2022-06-30 2022-06-28 4.130 0 +0
2022-06-29 2022-06-27 3.710 0 +0
2022-06-28 2022-06-24 3.610 0 +0
2022-06-27 2022-06-23 3.530 0 +0
2022-06-24 2022-06-22 3.510 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.390 0 +0
2022-06-21 2022-06-17 3.460 0 +0
2022-06-20 2022-06-16 3.320 0 +0
2022-06-17 2022-06-15 3.380 0 +0
2022-06-16 2022-06-14 3.390 0 +0
2022-06-15 2022-06-13 3.310 0 +0
2022-06-14 2022-06-10 3.590 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.780 0 +0
2022-06-09 2022-06-07 3.720 0 +0
2022-06-08 2022-06-06 3.780 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.940 0 +0
2022-06-02 2022-05-31 3.730 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.880 0 +0
2022-05-27 2022-05-25 4.290 0 +0
2022-05-26 2022-05-24 4.400 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 3.870 0 +0
2022-05-23 2022-05-19 4.020 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.990 0 +0
2022-05-18 2022-05-16 2.930 0 +0
2022-05-17 2022-05-13 2.950 0 +0
2022-05-16 2022-05-12 2.820 0 +0
2022-05-13 2022-05-11 3.110 0 +0
2022-05-12 2022-05-10 2.970 0 +0
2022-05-11 2022-05-06 3.830 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.470 0 +0
2022-05-05 2022-05-03 5.760 0 +0
2022-05-04 2022-04-29 5.820 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.720 0 +0
2022-04-28 2022-04-26 5.630 0 +0
2022-04-27 2022-04-25 5.920 0 +0
2022-04-26 2022-04-22 6.430 0 +0
2022-04-25 2022-04-21 6.770 0 +0
2022-04-22 2022-04-20 6.840 0 +0
2022-04-21 2022-04-19 6.780 0 +0
2022-04-20 2022-04-14 6.870 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.900 0 +0
2022-04-13 2022-04-11 7.110 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.250 0 +0
2022-04-08 2022-04-06 7.670 0 +0
2022-04-07 2022-04-04 6.870 0 +0
2022-04-06 2022-04-01 6.870 0 +0
2022-04-04 2022-03-31 6.900 0 +0
2022-04-01 2022-03-30 6.990 0 +0
2022-03-31 2022-03-29 7.040 0 +0
2022-03-30 2022-03-28 7.000 0 +0
2022-03-29 2022-03-25 7.320 0 +0
2022-03-28 2022-03-24 8.150 0 +0
2022-03-25 2022-03-23 8.030 0 +0
2022-03-24 2022-03-22 8.400 0 +0
2022-03-23 2022-03-21 9.040 0 +0
2022-03-22 2022-03-18 7.100 0 -500
2022-03-15 2022-03-11 7.350 500 -12,500 0.00% 3,675
2022-03-07 2022-03-03 7.820 13,000 -500 0.00% 101,660
2022-03-04 2022-03-02 7.900 13,500 -2,500 0.00% 106,650
2022-02-25 2022-02-23 8.150 16,000 +1,000 0.00% 130,400
2022-02-23 2022-02-21 8.400 15,000 +500 0.00% 126,000
2022-02-21 2022-02-17 8.470 14,500 -500 0.00% 122,815
2022-02-18 2022-02-16 9.070 15,000 -6,000 0.00% 136,050
2022-02-15 2022-02-11 10.640 21,000 +2,000 0.00% 223,440
2022-02-09 2022-02-07 11.640 19,000 +500 0.00% 221,160
2022-01-18 2022-01-14 12.360 18,500 -500 0.00% 228,660
2022-01-11 2022-01-07 12.660 19,000 -1,000 0.00% 240,540
2022-01-07 2022-01-05 12.800 20,000 -2,500 0.00% 256,000
2022-01-06 2022-01-04 13.080 22,500 +3,000 0.00% 294,300
2022-01-05 2022-01-03 13.200 19,500 +500 0.00% 257,400
2022-01-03 2021-12-29 13.420 19,000 -3,500 0.00% 254,980
2021-12-30 2021-12-28 13.300 22,500 -5,000 0.00% 299,250
2021-12-22 2021-12-20 12.000 27,500 -5,000 0.00% 330,000
2021-12-21 2021-12-17 13.100 32,500 -6,000 0.00% 425,750
2021-12-20 2021-12-16 12.980 38,500 -9,000 0.00% 499,730
2021-12-17 2021-12-15 12.440 47,500 -8,500 0.00% 590,900
2021-12-16 2021-12-14 13.740 56,000 +7,000 0.00% 769,440
2021-12-15 2021-12-13 14.180 49,000 +5,500 0.00% 694,820
2021-12-14 2021-12-10 13.900 43,500 +29,000 0.00% 604,650
2021-12-13 2021-12-09 13.640 14,500 +9,000 0.00% 197,780
2021-12-10 2021-12-08 12.500 5,500 -17,500 0.00% 68,750
2021-12-08 2021-12-06 11.120 23,000 -12,000 0.00% 255,760
2021-12-03 2021-12-01 11.600 35,000 -2,000 0.00% 406,000
2021-12-01 2021-11-29 12.160 37,000 +1,000 0.00% 449,920
2021-11-30 2021-11-26 11.780 36,000 +500 0.00% 424,080
2021-11-29 2021-11-25 12.000 35,500 -6,500 0.00% 426,000
2021-11-26 2021-11-24 11.300 42,000 +2,000 0.00% 474,600
2021-11-24 2021-11-22 10.720 40,000 +19,500 0.00% 428,800
2021-11-23 2021-11-19 12.980 20,500 +2,000 0.00% 266,090
2021-11-22 2021-11-18 11.740 18,500 -1,500 0.00% 217,190
2021-11-18 2021-11-16 11.500 20,000 -500 0.00% 230,000
2021-11-17 2021-11-15 11.160 20,500 -10,000 0.00% 228,780
2021-11-16 2021-11-12 10.360 30,500 +1,000 0.00% 315,980
2021-11-15 2021-11-11 9.500 29,500 +2,000 0.00% 280,250
2021-11-12 2021-11-10 9.090 27,500 +500 0.00% 249,975
2021-11-11 2021-11-09 9.310 27,000 +8,000 0.00% 251,370
2021-11-10 2021-11-08 9.200 19,000 +16,500 0.00% 174,800
2021-11-09 2021-11-05 12.980 2,500 0.00% 32,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top