History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,386,000 | +0 | 0.11% | 3,880,800 |
| 2025-10-13 | 2025-10-09 | 2.520 | 1,386,000 | +0 | 0.11% | 3,492,720 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,386,000 | -23,000 | 0.11% | 4,033,260 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,409,000 | +105,000 | 0.11% | 4,072,010 |
| 2025-10-08 | 2025-10-03 | 2.970 | 1,304,000 | -40,000 | 0.10% | 3,872,880 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,344,000 | -189,000 | 0.10% | 3,696,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,533,000 | -123,500 | 0.12% | 3,479,910 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,656,500 | +30,000 | 0.13% | 3,478,650 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,626,500 | -7,000 | 0.13% | 3,464,445 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,633,500 | -59,000 | 0.13% | 3,691,710 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,692,500 | +12,000 | 0.13% | 3,672,725 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,680,500 | +26,000 | 0.13% | 3,865,150 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,654,500 | -233,500 | 0.13% | 3,888,075 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,888,000 | +50,000 | 0.15% | 3,719,360 |
| 2025-09-22 | 2025-09-18 | 2.110 | 1,838,000 | -53,500 | 0.14% | 3,878,180 |
| 2025-09-19 | 2025-09-17 | 2.060 | 1,891,500 | -25,000 | 0.15% | 3,896,490 |
| 2025-09-18 | 2025-09-16 | 1.930 | 1,916,500 | -65,000 | 0.15% | 3,698,845 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,981,500 | -232,000 | 0.15% | 3,903,555 |
| 2025-09-16 | 2025-09-12 | 1.660 | 2,213,500 | +125,000 | 0.17% | 3,674,410 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,088,500 | -30,000 | 0.16% | 3,571,335 |
| 2025-09-12 | 2025-09-10 | 1.880 | 2,118,500 | +230,000 | 0.16% | 3,982,780 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,888,500 | -149,000 | 0.15% | 4,060,275 |
| 2025-09-10 | 2025-09-08 | 1.930 | 2,037,500 | +50,000 | 0.16% | 3,932,375 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,987,500 | -44,000 | 0.15% | 3,398,625 |
| 2025-09-08 | 2025-09-04 | 1.730 | 2,031,500 | -76,000 | 0.16% | 3,514,495 |
| 2025-09-05 | 2025-09-03 | 1.570 | 2,107,500 | -100,500 | 0.16% | 3,308,775 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,208,000 | -140,000 | 0.17% | 2,671,680 |
| 2025-09-03 | 2025-09-01 | 1.160 | 2,348,000 | -483,500 | 0.18% | 2,723,680 |
| 2025-09-02 | 2025-08-29 | 0.860 | 2,831,500 | -40,000 | 0.22% | 2,435,090 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,871,500 | -37,500 | 0.22% | 2,067,480 |
| 2025-08-29 | 2025-08-27 | 0.760 | 2,909,000 | -40,000 | 0.22% | 2,210,840 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,949,000 | -229,000 | 0.23% | 2,595,120 |
| 2025-08-26 | 2025-08-22 | 0.920 | 3,178,000 | -142,500 | 0.25% | 2,923,760 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,320,500 | -60,000 | 0.26% | 2,656,400 |
| 2025-08-22 | 2025-08-20 | 0.770 | 3,380,500 | -42,000 | 0.26% | 2,602,985 |
| 2025-08-21 | 2025-08-19 | 0.780 | 3,422,500 | +270,000 | 0.26% | 2,669,550 |
| 2025-08-20 | 2025-08-18 | 0.780 | 3,152,500 | +30,000 | 0.24% | 2,458,950 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,122,500 | -55,000 | 0.24% | 2,060,850 |
| 2025-08-15 | 2025-08-13 | 0.640 | 3,177,500 | -280,000 | 0.24% | 2,033,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,457,500 | -185,000 | 0.27% | 2,247,375 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,642,500 | +50,000 | 0.28% | 2,039,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 3,592,500 | -50,000 | 0.28% | 1,975,875 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,642,500 | +200,000 | 0.28% | 2,149,075 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,442,500 | -40,000 | 0.27% | 1,996,650 |
| 2025-07-30 | 2025-07-28 | 0.550 | 3,482,500 | -50,000 | 0.27% | 1,915,375 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,532,500 | -30,000 | 0.27% | 1,872,225 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,562,500 | +16,500 | 0.27% | 2,066,250 |
| 2025-07-23 | 2025-07-21 | 0.465 | 3,546,000 | +45,000 | 0.27% | 1,648,890 |
| 2025-07-22 | 2025-07-18 | 0.475 | 3,501,000 | -20,000 | 0.27% | 1,662,975 |
| 2025-07-21 | 2025-07-17 | 0.480 | 3,521,000 | -232,500 | 0.27% | 1,690,080 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,753,500 | +30,000 | 0.29% | 1,426,330 |
| 2025-07-16 | 2025-07-14 | 0.335 | 3,723,500 | -25,000 | 0.29% | 1,247,372 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,748,500 | +20,000 | 0.29% | 974,610 |
| 2025-06-02 | 2025-05-29 | 0.243 | 3,728,500 | -40,000 | 0.29% | 906,026 |
| 2025-05-28 | 2025-05-26 | 0.246 | 3,768,500 | +7,500 | 0.29% | 927,051 |
| 2025-05-26 | 2025-05-22 | 0.245 | 3,761,000 | -50,000 | 0.29% | 921,445 |
| 2025-05-22 | 2025-05-20 | 0.231 | 3,811,000 | -10,000 | 0.29% | 880,341 |
| 2025-05-20 | 2025-05-16 | 0.198 | 3,821,000 | -10,000 | 0.29% | 756,558 |
| 2025-05-13 | 2025-05-09 | 0.199 | 3,831,000 | -40,000 | 0.30% | 762,369 |
| 2025-04-03 | 2025-04-01 | 0.223 | 3,871,000 | +50,000 | 0.30% | 863,233 |
| 2025-03-31 | 2025-03-27 | 0.255 | 3,821,000 | +100,000 | 0.29% | 974,355 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,721,000 | +100,000 | 0.29% | 948,855 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,621,000 | +40,000 | 0.28% | 1,176,825 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,581,000 | +60,000 | 0.28% | 1,181,730 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,521,000 | +15,000 | 0.27% | 1,214,745 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,506,000 | -10,000 | 0.27% | 1,279,690 |
| 2025-02-27 | 2025-02-25 | 0.350 | 3,516,000 | -10,000 | 0.27% | 1,230,600 |
| 2025-02-26 | 2025-02-24 | 0.325 | 3,526,000 | -90,000 | 0.27% | 1,145,950 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,616,000 | -20,000 | 0.28% | 1,211,360 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,636,000 | -110,000 | 0.28% | 1,345,320 |
| 2025-02-21 | 2025-02-19 | 0.310 | 3,746,000 | +50,000 | 0.29% | 1,161,260 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,696,000 | +10,000 | 0.28% | 1,071,840 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,686,000 | -38,000 | 0.28% | 939,930 |
| 2025-02-10 | 2025-02-06 | 0.226 | 3,724,000 | +50,000 | 0.29% | 841,624 |
| 2025-02-06 | 2025-02-04 | 0.227 | 3,674,000 | +50,000 | 0.28% | 833,998 |
| 2024-12-12 | 2024-12-10 | 0.280 | 3,624,000 | +50,000 | 0.28% | 1,014,720 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,574,000 | -40,000 | 0.28% | 982,850 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,614,000 | +40,000 | 0.28% | 1,102,270 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,574,000 | +60,000 | 0.28% | 1,107,940 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,514,000 | +30,000 | 0.27% | 1,054,200 |
| 2024-10-25 | 2024-10-23 | 0.325 | 3,484,000 | +20,000 | 0.27% | 1,132,300 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,464,000 | +32,000 | 0.27% | 1,177,760 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,432,000 | +45,000 | 0.26% | 1,716,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,387,000 | +9,500 | 0.26% | 1,727,370 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,377,500 | -30,000 | 0.26% | 1,553,650 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,407,500 | -380,000 | 0.26% | 1,737,825 |
| 2024-10-03 | 2024-09-30 | 0.315 | 3,787,500 | -4,000 | 0.29% | 1,193,062 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,791,500 | -12,000 | 0.29% | 1,080,578 |
| 2024-09-24 | 2024-09-20 | 0.224 | 3,803,500 | +10,000 | 0.29% | 851,984 |
| 2024-09-12 | 2024-09-10 | 0.215 | 3,793,500 | -10,000 | 0.29% | 815,602 |
| 2024-09-10 | 2024-09-05 | 0.206 | 3,803,500 | +4,000 | 0.29% | 783,521 |
| 2024-08-15 | 2024-08-13 | 0.275 | 3,799,500 | -56,000 | 0.29% | 1,044,863 |
| 2024-07-29 | 2024-07-25 | 0.265 | 3,855,500 | +29,000 | 0.30% | 1,021,708 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,826,500 | +30,000 | 0.30% | 1,147,950 |
| 2024-06-28 | 2024-06-26 | 0.360 | 3,796,500 | -40,000 | 0.29% | 1,366,740 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,836,500 | -30,000 | 0.30% | 1,457,870 |
| 2024-06-17 | 2024-06-13 | 0.370 | 3,866,500 | +26,000 | 0.30% | 1,430,605 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,840,500 | +40,000 | 0.30% | 1,459,390 |
| 2024-05-30 | 2024-05-28 | 0.410 | 3,800,500 | +44,000 | 0.29% | 1,558,205 |
| 2024-05-28 | 2024-05-24 | 0.425 | 3,756,500 | +30,000 | 0.29% | 1,596,512 |
| 2024-05-21 | 2024-05-17 | 0.460 | 3,726,500 | -10,000 | 0.29% | 1,714,190 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,736,500 | -20,000 | 0.29% | 1,756,155 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,756,500 | -60,000 | 0.29% | 1,671,642 |
| 2024-05-16 | 2024-05-13 | 0.450 | 3,816,500 | -200,000 | 0.29% | 1,717,425 |
| 2024-05-10 | 2024-05-08 | 0.390 | 4,016,500 | -30,000 | 0.31% | 1,566,435 |
| 2024-05-09 | 2024-05-07 | 0.410 | 4,046,500 | -75,000 | 0.31% | 1,659,065 |
| 2024-05-08 | 2024-05-06 | 0.420 | 4,121,500 | +190,000 | 0.32% | 1,731,030 |
| 2024-05-07 | 2024-05-03 | 0.435 | 3,931,500 | +10,000 | 0.30% | 1,710,202 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,921,500 | +25,000 | 0.30% | 1,450,955 |
| 2024-05-02 | 2024-04-29 | 0.345 | 3,896,500 | -10,000 | 0.30% | 1,344,292 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,906,500 | -108,500 | 0.30% | 1,406,340 |
| 2024-04-29 | 2024-04-25 | 0.330 | 4,015,000 | -150,000 | 0.31% | 1,324,950 |
| 2024-04-24 | 2024-04-22 | 0.330 | 4,165,000 | -155,000 | 0.32% | 1,374,450 |
| 2024-04-22 | 2024-04-18 | 0.315 | 4,320,000 | +45,000 | 0.33% | 1,360,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,275,000 | +15,000 | 0.33% | 1,496,250 |
| 2024-04-02 | 2024-03-27 | 0.415 | 4,260,000 | +95,000 | 0.33% | 1,767,900 |
| 2024-03-28 | 2024-03-26 | 0.435 | 4,165,000 | +103,500 | 0.32% | 1,811,775 |
| 2024-03-27 | 2024-03-25 | 0.455 | 4,061,500 | -165,500 | 0.31% | 1,847,982 |
| 2024-03-25 | 2024-03-21 | 0.425 | 4,227,000 | +30,000 | 0.33% | 1,796,475 |
| 2024-03-21 | 2024-03-19 | 0.425 | 4,197,000 | +160,000 | 0.32% | 1,783,725 |
| 2024-03-20 | 2024-03-18 | 0.440 | 4,037,000 | -140,000 | 0.31% | 1,776,280 |
| 2024-03-18 | 2024-03-14 | 0.420 | 4,177,000 | +30,000 | 0.32% | 1,754,340 |
| 2024-03-15 | 2024-03-13 | 0.425 | 4,147,000 | +70,500 | 0.32% | 1,762,475 |
| 2024-03-14 | 2024-03-12 | 0.440 | 4,076,500 | -50,500 | 0.31% | 1,793,660 |
| 2024-03-13 | 2024-03-11 | 0.430 | 4,127,000 | -85,500 | 0.32% | 1,774,610 |
| 2024-03-11 | 2024-03-07 | 0.405 | 4,212,500 | +30,000 | 0.32% | 1,706,062 |
| 2024-03-08 | 2024-03-06 | 0.420 | 4,182,500 | -11,000 | 0.32% | 1,756,650 |
| 2024-03-05 | 2024-03-01 | 0.465 | 4,193,500 | -10,000 | 0.32% | 1,949,978 |
| 2024-03-04 | 2024-02-29 | 0.470 | 4,203,500 | +20,000 | 0.32% | 1,975,645 |
| 2024-02-22 | 2024-02-20 | 0.440 | 4,183,500 | +20,000 | 0.32% | 1,840,740 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,163,500 | -95,000 | 0.32% | 1,727,852 |
| 2024-02-02 | 2024-01-31 | 0.440 | 4,258,500 | +40,000 | 0.33% | 1,873,740 |
| 2024-01-30 | 2024-01-26 | 0.465 | 4,218,500 | +25,000 | 0.33% | 1,961,602 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,193,500 | +500 | 0.32% | 1,887,075 |
| 2024-01-23 | 2024-01-19 | 0.470 | 4,193,000 | +30,000 | 0.32% | 1,970,710 |
| 2024-01-22 | 2024-01-18 | 0.500 | 4,163,000 | -49,000 | 0.32% | 2,081,500 |
| 2024-01-19 | 2024-01-17 | 0.470 | 4,212,000 | +205,000 | 0.32% | 1,979,640 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,007,000 | +13,000 | 0.31% | 2,083,640 |
| 2024-01-17 | 2024-01-15 | 0.560 | 3,994,000 | +40,000 | 0.31% | 2,236,640 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,954,000 | +52,000 | 0.31% | 2,293,320 |
| 2024-01-12 | 2024-01-10 | 0.570 | 3,902,000 | +25,000 | 0.30% | 2,224,140 |
| 2024-01-10 | 2024-01-08 | 0.560 | 3,877,000 | -10,000 | 0.30% | 2,171,120 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,887,000 | +20,000 | 0.30% | 2,371,070 |
| 2023-12-29 | 2023-12-27 | 0.560 | 3,867,000 | +10,000 | 0.30% | 2,165,520 |
| 2023-12-28 | 2023-12-22 | 0.560 | 3,857,000 | +10,000 | 0.30% | 2,159,920 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,847,000 | -25,000 | 0.30% | 2,269,730 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,872,000 | +70,000 | 0.30% | 2,284,480 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,802,000 | +18,000 | 0.29% | 2,319,220 |
| 2023-12-14 | 2023-12-12 | 0.650 | 3,784,000 | +63,000 | 0.29% | 2,459,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 3,721,000 | -83,000 | 0.29% | 2,604,700 |
| 2023-12-12 | 2023-12-08 | 0.570 | 3,804,000 | +21,000 | 0.29% | 2,168,280 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,783,000 | +20,000 | 0.29% | 2,269,800 |
| 2023-12-07 | 2023-12-05 | 0.620 | 3,763,000 | -55,000 | 0.29% | 2,333,060 |
| 2023-12-06 | 2023-12-04 | 0.630 | 3,818,000 | +33,000 | 0.29% | 2,405,340 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,785,000 | +47,000 | 0.29% | 2,649,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 3,738,000 | -35,000 | 0.29% | 2,728,740 |
| 2023-11-29 | 2023-11-27 | 0.730 | 3,773,000 | -115,000 | 0.29% | 2,754,290 |
| 2023-11-28 | 2023-11-24 | 0.750 | 3,888,000 | -35,500 | 0.30% | 2,916,000 |
| 2023-11-27 | 2023-11-23 | 0.700 | 3,923,500 | +10,000 | 0.30% | 2,746,450 |
| 2023-11-24 | 2023-11-22 | 0.690 | 3,913,500 | -23,000 | 0.30% | 2,700,315 |
| 2023-11-22 | 2023-11-20 | 0.720 | 3,936,500 | +74,000 | 0.30% | 2,834,280 |
| 2023-11-21 | 2023-11-17 | 0.710 | 3,862,500 | +50,000 | 0.30% | 2,742,375 |
| 2023-11-20 | 2023-11-16 | 0.720 | 3,812,500 | -31,000 | 0.29% | 2,745,000 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,843,500 | +26,000 | 0.30% | 2,844,190 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,817,500 | -24,000 | 0.29% | 2,939,475 |
| 2023-11-14 | 2023-11-10 | 0.730 | 3,841,500 | +69,500 | 0.30% | 2,804,295 |
| 2023-11-13 | 2023-11-09 | 0.780 | 3,772,000 | +279,000 | 0.29% | 2,942,160 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,493,000 | +139,500 | 0.27% | 2,759,470 |
| 2023-11-09 | 2023-11-07 | 0.840 | 3,353,500 | -33,000 | 0.26% | 2,816,940 |
| 2023-11-08 | 2023-11-06 | 0.710 | 3,386,500 | -187,500 | 0.26% | 2,404,415 |
| 2023-11-06 | 2023-11-02 | 0.670 | 3,574,000 | +13,000 | 0.28% | 2,394,580 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,561,000 | -100,000 | 0.27% | 2,492,700 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,661,000 | -10,000 | 0.28% | 2,416,260 |
| 2023-10-31 | 2023-10-27 | 0.630 | 3,671,000 | -20,500 | 0.28% | 2,312,730 |
| 2023-10-30 | 2023-10-26 | 0.610 | 3,691,500 | -19,500 | 0.28% | 2,251,815 |
| 2023-10-27 | 2023-10-25 | 0.590 | 3,711,000 | +230,000 | 0.29% | 2,189,490 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,481,000 | -100,000 | 0.27% | 2,123,410 |
| 2023-10-25 | 2023-10-20 | 0.530 | 3,581,000 | +80,000 | 0.28% | 1,897,930 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,501,000 | +130,000 | 0.27% | 1,995,570 |
| 2023-10-20 | 2023-10-18 | 0.610 | 3,371,000 | -13,000 | 0.26% | 2,056,310 |
| 2023-10-19 | 2023-10-17 | 0.680 | 3,384,000 | +32,000 | 0.26% | 2,301,120 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,352,000 | -10,000 | 0.26% | 2,312,880 |
| 2023-10-17 | 2023-10-13 | 0.720 | 3,362,000 | +62,000 | 0.26% | 2,420,640 |
| 2023-10-16 | 2023-10-12 | 0.740 | 3,300,000 | -10,000 | 0.25% | 2,442,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 3,310,000 | -93,000 | 0.26% | 2,482,500 |
| 2023-10-12 | 2023-10-10 | 0.730 | 3,403,000 | +34,000 | 0.26% | 2,484,190 |
| 2023-10-09 | 2023-10-05 | 0.740 | 3,369,000 | -30,000 | 0.26% | 2,493,060 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,399,000 | +20,000 | 0.26% | 2,481,270 |
| 2023-10-04 | 2023-09-29 | 0.770 | 3,379,000 | -60,000 | 0.26% | 2,601,830 |
| 2023-10-03 | 2023-09-28 | 0.750 | 3,439,000 | +200,000 | 0.27% | 2,579,250 |
| 2023-09-29 | 2023-09-27 | 0.770 | 3,239,000 | -30,000 | 0.25% | 2,494,030 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,269,000 | +66,000 | 0.25% | 2,582,510 |
| 2023-09-27 | 2023-09-25 | 0.810 | 3,203,000 | +40,000 | 0.25% | 2,594,430 |
| 2023-09-25 | 2023-09-21 | 0.860 | 3,163,000 | +108,000 | 0.24% | 2,720,180 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,055,000 | +11,000 | 0.24% | 2,688,400 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,044,000 | -150,000 | 0.24% | 2,709,160 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,194,000 | +239,000 | 0.25% | 2,874,600 |
| 2023-09-19 | 2023-09-15 | 0.970 | 2,955,000 | -272,500 | 0.23% | 2,866,350 |
| 2023-09-18 | 2023-09-14 | 0.880 | 3,227,500 | +37,000 | 0.25% | 2,840,200 |
| 2023-09-15 | 2023-09-13 | 0.860 | 3,190,500 | +130,000 | 0.25% | 2,743,830 |
| 2023-09-14 | 2023-09-12 | 0.880 | 3,060,500 | +4,000 | 0.24% | 2,693,240 |
| 2023-09-13 | 2023-09-11 | 0.870 | 3,056,500 | +40,500 | 0.24% | 2,659,155 |
| 2023-09-12 | 2023-09-07 | 0.890 | 3,016,000 | +144,000 | 0.23% | 2,684,240 |
| 2023-09-11 | 2023-09-06 | 0.970 | 2,872,000 | +70,500 | 0.22% | 2,785,840 |
| 2023-09-07 | 2023-09-05 | 0.970 | 2,801,500 | +396,000 | 0.22% | 2,717,455 |
| 2023-09-06 | 2023-09-04 | 1.170 | 2,405,500 | +50,000 | 0.19% | 2,814,435 |
| 2023-08-31 | 2023-08-29 | 1.210 | 2,355,500 | +10,000 | 0.18% | 2,850,155 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,345,500 | -110,000 | 0.18% | 2,650,415 |
| 2023-08-29 | 2023-08-25 | 1.180 | 2,455,500 | +80,000 | 0.19% | 2,897,490 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,375,500 | +20,000 | 0.18% | 2,993,130 |
| 2023-08-25 | 2023-08-23 | 1.330 | 2,355,500 | +80,000 | 0.18% | 3,132,815 |
| 2023-08-24 | 2023-08-22 | 1.400 | 2,275,500 | -87,500 | 0.18% | 3,185,700 |
| 2023-08-23 | 2023-08-21 | 1.460 | 2,363,000 | +9,500 | 0.18% | 3,449,980 |
| 2023-08-22 | 2023-08-18 | 1.520 | 2,353,500 | -37,000 | 0.18% | 3,577,320 |
| 2023-08-21 | 2023-08-17 | 1.590 | 2,390,500 | -48,000 | 0.18% | 3,800,895 |
| 2023-08-18 | 2023-08-16 | 1.600 | 2,438,500 | -82,500 | 0.19% | 3,901,600 |
| 2023-08-17 | 2023-08-15 | 1.360 | 2,521,000 | +79,500 | 0.19% | 3,428,560 |
| 2023-08-16 | 2023-08-14 | 1.470 | 2,441,500 | -358,000 | 0.19% | 3,589,005 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,799,500 | -55,000 | 0.22% | 2,799,500 |
| 2023-08-11 | 2023-08-09 | 0.970 | 2,854,500 | -10,000 | 0.22% | 2,768,865 |
| 2023-08-10 | 2023-08-08 | 0.930 | 2,864,500 | -100,000 | 0.22% | 2,663,985 |
| 2023-08-09 | 2023-08-07 | 0.960 | 2,964,500 | -32,000 | 0.23% | 2,845,920 |
| 2023-08-07 | 2023-08-03 | 1.010 | 2,996,500 | -46,000 | 0.23% | 3,026,465 |
| 2023-08-04 | 2023-08-02 | 0.970 | 3,042,500 | +12,000 | 0.24% | 2,951,225 |
| 2023-08-03 | 2023-08-01 | 1.030 | 3,030,500 | -138,000 | 0.23% | 3,121,415 |
| 2023-08-02 | 2023-07-31 | 1.060 | 3,168,500 | +21,000 | 0.24% | 3,358,610 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,147,500 | +192,500 | 0.24% | 3,178,975 |
| 2023-07-31 | 2023-07-27 | 0.970 | 2,955,000 | +20,000 | 0.23% | 2,866,350 |
| 2023-07-28 | 2023-07-26 | 0.970 | 2,935,000 | -7,000 | 0.23% | 2,846,950 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,942,000 | -13,000 | 0.23% | 2,794,900 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,955,000 | +50,000 | 0.23% | 2,689,050 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,905,000 | +50,000 | 0.22% | 2,817,850 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,855,000 | +23,000 | 0.22% | 2,855,000 |
| 2023-07-21 | 2023-07-19 | 1.020 | 2,832,000 | -2,000 | 0.22% | 2,888,640 |
| 2023-07-20 | 2023-07-18 | 1.030 | 2,834,000 | +2,000 | 0.22% | 2,919,020 |
| 2023-07-19 | 2023-07-14 | 1.060 | 2,832,000 | +145,000 | 0.22% | 3,001,920 |
| 2023-07-14 | 2023-07-12 | 1.030 | 2,687,000 | -6,000 | 0.21% | 2,767,610 |
| 2023-07-13 | 2023-07-11 | 1.060 | 2,693,000 | +32,000 | 0.21% | 2,854,580 |
| 2023-07-11 | 2023-07-07 | 1.030 | 2,661,000 | -20,000 | 0.21% | 2,740,830 |
| 2023-07-10 | 2023-07-06 | 1.020 | 2,681,000 | -2,000 | 0.21% | 2,734,620 |
| 2023-07-07 | 2023-07-05 | 1.030 | 2,683,000 | +26,500 | 0.21% | 2,763,490 |
| 2023-07-06 | 2023-07-04 | 1.080 | 2,656,500 | -50,000 | 0.21% | 2,869,020 |
| 2023-07-05 | 2023-07-03 | 1.060 | 2,706,500 | +61,000 | 0.21% | 2,868,890 |
| 2023-07-04 | 2023-06-30 | 1.050 | 2,645,500 | -10,000 | 0.20% | 2,777,775 |
| 2023-07-03 | 2023-06-29 | 1.060 | 2,655,500 | +25,000 | 0.21% | 2,814,830 |
| 2023-06-30 | 2023-06-28 | 1.110 | 2,630,500 | +50,000 | 0.20% | 2,919,855 |
| 2023-06-29 | 2023-06-27 | 1.130 | 2,580,500 | +35,000 | 0.20% | 2,915,965 |
| 2023-06-28 | 2023-06-26 | 1.130 | 2,545,500 | +8,500 | 0.20% | 2,876,415 |
| 2023-06-27 | 2023-06-23 | 1.140 | 2,537,000 | +9,500 | 0.20% | 2,892,180 |
| 2023-06-26 | 2023-06-21 | 1.150 | 2,527,500 | +44,000 | 0.20% | 2,906,625 |
| 2023-06-23 | 2023-06-20 | 1.220 | 2,483,500 | -70,000 | 0.19% | 3,029,870 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,553,500 | -65,000 | 0.20% | 2,859,920 |
| 2023-06-20 | 2023-06-16 | 1.170 | 2,618,500 | -4,000 | 0.20% | 3,063,645 |
| 2023-06-19 | 2023-06-15 | 1.090 | 2,622,500 | +11,000 | 0.20% | 2,858,525 |
| 2023-06-16 | 2023-06-14 | 1.020 | 2,611,500 | +20,000 | 0.20% | 2,663,730 |
| 2023-06-15 | 2023-06-13 | 1.020 | 2,591,500 | +10,000 | 0.20% | 2,643,330 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,581,500 | +77,500 | 0.20% | 2,607,315 |
| 2023-06-13 | 2023-06-09 | 1.070 | 2,504,000 | +50,000 | 0.19% | 2,679,280 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,454,000 | -40,000 | 0.19% | 2,601,240 |
| 2023-06-07 | 2023-06-05 | 1.170 | 2,494,000 | +10,000 | 0.19% | 2,917,980 |
| 2023-06-06 | 2023-06-02 | 1.160 | 2,484,000 | +80,000 | 0.19% | 2,881,440 |
| 2023-06-05 | 2023-06-01 | 1.130 | 2,404,000 | +26,000 | 0.19% | 2,716,520 |
| 2023-06-02 | 2023-05-31 | 1.140 | 2,378,000 | -3,000 | 0.18% | 2,710,920 |
| 2023-06-01 | 2023-05-30 | 1.260 | 2,381,000 | +3,000 | 0.18% | 3,000,060 |
| 2023-05-31 | 2023-05-29 | 1.260 | 2,378,000 | +20,000 | 0.18% | 2,996,280 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,358,000 | +30,000 | 0.18% | 3,136,140 |
| 2023-05-29 | 2023-05-24 | 1.400 | 2,328,000 | +40,000 | 0.18% | 3,259,200 |
| 2023-05-25 | 2023-05-23 | 1.400 | 2,288,000 | +11,000 | 0.18% | 3,203,200 |
| 2023-05-24 | 2023-05-22 | 1.380 | 2,277,000 | -20,000 | 0.18% | 3,142,260 |
| 2023-05-23 | 2023-05-19 | 1.370 | 2,297,000 | +50,000 | 0.18% | 3,146,890 |
| 2023-05-22 | 2023-05-18 | 1.600 | 2,247,000 | +20,000 | 0.17% | 3,595,200 |
| 2023-05-11 | 2023-05-09 | 1.690 | 2,227,000 | -11,000 | 0.17% | 3,763,630 |
| 2023-05-10 | 2023-05-08 | 1.730 | 2,238,000 | +5,000 | 0.17% | 3,871,740 |
| 2023-05-09 | 2023-05-05 | 1.700 | 2,233,000 | -2,500 | 0.17% | 3,796,100 |
| 2023-05-08 | 2023-05-04 | 1.740 | 2,235,500 | -230,000 | 0.17% | 3,889,770 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,465,500 | +20,000 | 0.19% | 4,191,350 |
| 2023-05-04 | 2023-05-02 | 1.740 | 2,445,500 | -1,000 | 0.19% | 4,255,170 |
| 2023-05-03 | 2023-04-28 | 1.850 | 2,446,500 | -5,000 | 0.19% | 4,526,025 |
| 2023-04-27 | 2023-04-25 | 1.770 | 2,451,500 | +58,000 | 0.19% | 4,339,155 |
| 2023-04-26 | 2023-04-24 | 1.950 | 2,393,500 | -56,500 | 0.19% | 4,667,325 |
| 2023-04-25 | 2023-04-21 | 1.750 | 2,450,000 | -37,000 | 0.19% | 4,287,500 |
| 2023-04-21 | 2023-04-19 | 1.740 | 2,487,000 | +24,000 | 0.19% | 4,327,380 |
| 2023-04-20 | 2023-04-18 | 1.810 | 2,463,000 | -7,000 | 0.19% | 4,458,030 |
| 2023-04-19 | 2023-04-17 | 1.870 | 2,470,000 | -86,500 | 0.19% | 4,618,900 |
| 2023-04-18 | 2023-04-14 | 1.870 | 2,556,500 | -20,000 | 0.20% | 4,780,655 |
| 2023-04-17 | 2023-04-13 | 1.860 | 2,576,500 | -10,000 | 0.20% | 4,792,290 |
| 2023-04-14 | 2023-04-12 | 1.850 | 2,586,500 | +60,000 | 0.20% | 4,785,025 |
| 2023-04-13 | 2023-04-11 | 1.820 | 2,526,500 | -10,000 | 0.20% | 4,598,230 |
| 2023-04-12 | 2023-04-06 | 1.650 | 2,536,500 | -51,000 | 0.20% | 4,185,225 |
| 2023-04-11 | 2023-04-04 | 1.610 | 2,587,500 | +15,000 | 0.20% | 4,165,875 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,572,500 | -35,000 | 0.20% | 4,244,625 |
| 2023-04-03 | 2023-03-30 | 1.660 | 2,607,500 | +11,000 | 0.20% | 4,328,450 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,596,500 | -5,000 | 0.20% | 4,362,120 |
| 2023-03-30 | 2023-03-28 | 1.830 | 2,601,500 | +30,000 | 0.20% | 4,760,745 |
| 2023-03-29 | 2023-03-27 | 1.880 | 2,571,500 | +20,000 | 0.20% | 4,834,420 |
| 2023-03-28 | 2023-03-24 | 1.930 | 2,551,500 | +10,000 | 0.20% | 4,924,395 |
| 2023-03-27 | 2023-03-23 | 1.940 | 2,541,500 | +40,000 | 0.20% | 4,930,510 |
| 2023-03-24 | 2023-03-22 | 1.960 | 2,501,500 | +50,000 | 0.19% | 4,902,940 |
| 2023-03-23 | 2023-03-21 | 1.970 | 2,451,500 | -10,000 | 0.19% | 4,829,455 |
| 2023-03-22 | 2023-03-20 | 1.910 | 2,461,500 | -40,000 | 0.19% | 4,701,465 |
| 2023-03-21 | 2023-03-17 | 2.020 | 2,501,500 | -3,000 | 0.19% | 5,053,030 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,504,500 | -12,000 | 0.19% | 5,009,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,516,500 | +25,000 | 0.19% | 5,133,660 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,491,500 | +20,000 | 0.19% | 5,007,915 |
| 2023-03-15 | 2023-03-13 | 2.070 | 2,471,500 | -47,500 | 0.19% | 5,116,005 |
| 2023-03-14 | 2023-03-10 | 2.150 | 2,519,000 | -32,000 | 0.19% | 5,415,850 |
| 2023-03-13 | 2023-03-09 | 2.300 | 2,551,000 | +10,000 | 0.20% | 5,867,300 |
| 2023-03-10 | 2023-03-08 | 2.300 | 2,541,000 | +45,000 | 0.20% | 5,844,300 |
| 2023-03-09 | 2023-03-07 | 2.400 | 2,496,000 | +20,000 | 0.19% | 5,990,400 |
| 2023-03-08 | 2023-03-06 | 2.460 | 2,476,000 | +8,000 | 0.19% | 6,090,960 |
| 2023-03-06 | 2023-03-02 | 2.530 | 2,468,000 | +20,000 | 0.19% | 6,244,040 |
| 2023-03-03 | 2023-03-01 | 2.570 | 2,448,000 | -30,000 | 0.19% | 6,291,360 |
| 2023-03-02 | 2023-02-28 | 2.500 | 2,478,000 | -8,500 | 0.19% | 6,195,000 |
| 2023-03-01 | 2023-02-27 | 2.510 | 2,486,500 | +36,000 | 0.19% | 6,241,115 |
| 2023-02-28 | 2023-02-24 | 2.620 | 2,450,500 | +17,500 | 0.19% | 6,420,310 |
| 2023-02-27 | 2023-02-23 | 2.710 | 2,433,000 | -37,500 | 0.19% | 6,593,430 |
| 2023-02-24 | 2023-02-22 | 2.750 | 2,470,500 | -176,000 | 0.19% | 6,793,875 |
| 2023-02-23 | 2023-02-21 | 2.600 | 2,646,500 | +92,500 | 0.20% | 6,880,900 |
| 2023-02-22 | 2023-02-20 | 2.720 | 2,554,000 | -5,000 | 0.20% | 6,946,880 |
| 2023-02-21 | 2023-02-17 | 2.610 | 2,559,000 | -93,500 | 0.20% | 6,678,990 |
| 2023-02-20 | 2023-02-16 | 2.420 | 2,652,500 | -517,500 | 0.21% | 6,419,050 |
| 2023-02-17 | 2023-02-15 | 2.630 | 3,170,000 | +47,000 | 0.25% | 8,337,100 |
| 2023-02-16 | 2023-02-14 | 2.570 | 3,123,000 | -404,500 | 0.24% | 8,026,110 |
| 2023-02-15 | 2023-02-13 | 2.380 | 3,527,500 | -7,000 | 0.27% | 8,395,450 |
| 2023-02-14 | 2023-02-10 | 2.400 | 3,534,500 | +25,000 | 0.27% | 8,482,800 |
| 2023-02-13 | 2023-02-09 | 2.480 | 3,509,500 | +13,000 | 0.27% | 8,703,560 |
| 2023-02-10 | 2023-02-08 | 2.510 | 3,496,500 | -18,000 | 0.27% | 8,776,215 |
| 2023-02-09 | 2023-02-07 | 2.530 | 3,514,500 | +138,000 | 0.27% | 8,891,685 |
| 2023-02-08 | 2023-02-06 | 2.540 | 3,376,500 | +45,500 | 0.26% | 8,576,310 |
| 2023-02-07 | 2023-02-03 | 2.660 | 3,331,000 | +30,000 | 0.26% | 8,860,460 |
| 2023-02-06 | 2023-02-02 | 2.760 | 3,301,000 | -40,000 | 0.26% | 9,110,760 |
| 2023-02-03 | 2023-02-01 | 2.700 | 3,341,000 | +16,000 | 0.26% | 9,020,700 |
| 2023-02-02 | 2023-01-31 | 2.530 | 3,325,000 | +85,000 | 0.26% | 8,412,250 |
| 2023-02-01 | 2023-01-30 | 2.630 | 3,240,000 | +226,500 | 0.25% | 8,521,200 |
| 2023-01-31 | 2023-01-27 | 2.770 | 3,013,500 | +37,000 | 0.23% | 8,347,395 |
| 2023-01-30 | 2023-01-26 | 2.840 | 2,976,500 | -111,000 | 0.23% | 8,453,260 |
| 2023-01-27 | 2023-01-20 | 2.700 | 3,087,500 | -110,000 | 0.24% | 8,336,250 |
| 2023-01-26 | 2023-01-19 | 2.700 | 3,197,500 | +127,000 | 0.25% | 8,633,250 |
| 2023-01-20 | 2023-01-18 | 2.730 | 3,070,500 | +130,000 | 0.24% | 8,382,465 |
| 2023-01-19 | 2023-01-17 | 2.740 | 2,940,500 | +98,000 | 0.23% | 8,056,970 |
| 2023-01-18 | 2023-01-16 | 2.930 | 2,842,500 | -357,500 | 0.22% | 8,328,525 |
| 2023-01-17 | 2023-01-13 | 2.740 | 3,200,000 | -45,000 | 0.25% | 8,768,000 |
| 2023-01-16 | 2023-01-12 | 2.580 | 3,245,000 | +3,000 | 0.25% | 8,372,100 |
| 2023-01-13 | 2023-01-11 | 2.620 | 3,242,000 | +86,000 | 0.25% | 8,494,040 |
| 2023-01-12 | 2023-01-10 | 2.730 | 3,156,000 | -111,000 | 0.24% | 8,615,880 |
| 2023-01-11 | 2023-01-09 | 2.630 | 3,267,000 | +143,000 | 0.25% | 8,592,210 |
| 2023-01-10 | 2023-01-06 | 2.740 | 3,124,000 | +340,000 | 0.24% | 8,559,760 |
| 2023-01-09 | 2023-01-05 | 2.740 | 2,784,000 | -13,000 | 0.22% | 7,628,160 |
| 2023-01-06 | 2023-01-04 | 2.650 | 2,797,000 | +18,500 | 0.22% | 7,412,050 |
| 2023-01-05 | 2023-01-03 | 2.610 | 2,778,500 | -19,000 | 0.21% | 7,251,885 |
| 2023-01-04 | 2022-12-30 | 2.590 | 2,797,500 | +90,000 | 0.22% | 7,245,525 |
| 2023-01-03 | 2022-12-29 | 2.660 | 2,707,500 | +144,000 | 0.21% | 7,201,950 |
| 2022-12-30 | 2022-12-28 | 2.750 | 2,563,500 | +301,000 | 0.20% | 7,049,625 |
| 2022-12-29 | 2022-12-23 | 3.000 | 2,262,500 | -34,500 | 0.18% | 6,787,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 2,297,000 | +71,500 | 0.18% | 6,500,510 |
| 2022-12-23 | 2022-12-21 | 2.860 | 2,225,500 | +202,500 | 0.17% | 6,364,930 |
| 2022-12-22 | 2022-12-20 | 3.170 | 2,023,000 | +178,000 | 0.16% | 6,412,910 |
| 2022-12-21 | 2022-12-19 | 2.680 | 1,845,000 | +38,000 | 0.14% | 4,944,600 |
| 2022-12-20 | 2022-12-16 | 3.160 | 1,807,000 | +170,000 | 0.14% | 5,710,120 |
| 2022-12-19 | 2022-12-15 | 3.240 | 1,637,000 | +640,500 | 0.13% | 5,303,880 |
| 2022-12-16 | 2022-12-14 | 3.500 | 996,500 | +55,000 | 0.08% | 3,487,750 |
| 2022-12-15 | 2022-12-13 | 3.450 | 941,500 | +51,500 | 0.07% | 3,248,175 |
| 2022-12-14 | 2022-12-12 | 4.010 | 890,000 | -7,000 | 0.07% | 3,568,900 |
| 2022-12-13 | 2022-12-09 | 4.090 | 897,000 | -1,000 | 0.07% | 3,668,730 |
| 2022-12-12 | 2022-12-08 | 4.100 | 898,000 | +83,000 | 0.08% | 3,681,800 |
| 2022-12-09 | 2022-12-07 | 4.000 | 815,000 | -4,500 | 0.07% | 3,260,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 819,500 | +257,000 | 0.07% | 3,343,560 |
| 2022-12-07 | 2022-12-05 | 4.540 | 562,500 | +63,500 | 0.05% | 2,553,750 |
| 2022-12-06 | 2022-12-02 | 4.430 | 499,000 | +46,000 | 0.04% | 2,210,570 |
| 2022-12-05 | 2022-12-01 | 4.690 | 453,000 | +176,000 | 0.04% | 2,124,570 |
| 2022-12-02 | 2022-11-30 | 5.490 | 277,000 | +52,000 | 0.02% | 1,520,730 |
| 2022-12-01 | 2022-11-29 | 5.520 | 225,000 | -116,500 | 0.02% | 1,242,000 |
| 2022-11-30 | 2022-11-28 | 5.210 | 341,500 | +70,000 | 0.03% | 1,779,215 |
| 2022-11-29 | 2022-11-25 | 5.270 | 271,500 | +46,000 | 0.02% | 1,430,805 |
| 2022-11-28 | 2022-11-24 | 5.700 | 225,500 | -104,500 | 0.02% | 1,285,350 |
| 2022-11-25 | 2022-11-23 | 4.430 | 330,000 | +10,000 | 0.03% | 1,461,900 |
| 2022-11-24 | 2022-11-22 | 4.690 | 320,000 | +57,000 | 0.03% | 1,500,800 |
| 2022-11-23 | 2022-11-21 | 5.100 | 263,000 | +21,000 | 0.02% | 1,341,300 |
| 2022-11-22 | 2022-11-18 | 5.180 | 242,000 | +19,500 | 0.02% | 1,253,560 |
| 2022-11-21 | 2022-11-17 | 4.850 | 222,500 | -5,500 | 0.02% | 1,079,125 |
| 2022-11-18 | 2022-11-16 | 4.480 | 228,000 | -65,500 | 0.02% | 1,021,440 |
| 2022-11-17 | 2022-11-15 | 3.900 | 293,500 | -99,000 | 0.03% | 1,144,650 |
| 2022-11-16 | 2022-11-14 | 3.280 | 392,500 | -139,000 | 0.03% | 1,287,400 |
| 2022-11-15 | 2022-11-11 | 2.860 | 531,500 | +67,500 | 0.05% | 1,520,090 |
| 2022-11-14 | 2022-11-10 | 2.990 | 464,000 | +62,500 | 0.04% | 1,387,360 |
| 2022-11-11 | 2022-11-09 | 3.100 | 401,500 | +49,500 | 0.03% | 1,244,650 |
| 2022-11-10 | 2022-11-08 | 3.510 | 352,000 | -89,000 | 0.03% | 1,235,520 |
| 2022-11-09 | 2022-11-07 | 2.390 | 441,000 | -36,000 | 0.04% | 1,053,990 |
| 2022-11-08 | 2022-11-04 | 2.250 | 477,000 | +15,000 | 0.04% | 1,073,250 |
| 2022-11-07 | 2022-11-03 | 2.130 | 462,000 | +32,000 | 0.04% | 984,060 |
| 2022-11-03 | 2022-11-01 | 1.880 | 430,000 | +17,000 | 0.04% | 808,400 |
| 2022-11-02 | 2022-10-31 | 1.810 | 413,000 | -7,000 | 0.04% | 747,530 |
| 2022-10-31 | 2022-10-27 | 1.810 | 420,000 | +2,000 | 0.04% | 760,200 |
| 2022-10-27 | 2022-10-25 | 1.640 | 418,000 | -28,000 | 0.04% | 685,520 |
| 2022-10-25 | 2022-10-21 | 1.770 | 446,000 | +14,000 | 0.04% | 789,420 |
| 2022-10-20 | 2022-10-18 | 1.860 | 432,000 | +4,000 | 0.04% | 803,520 |
| 2022-10-19 | 2022-10-17 | 1.890 | 428,000 | -2,000 | 0.04% | 808,920 |
| 2022-10-14 | 2022-10-12 | 1.780 | 430,000 | -4,000 | 0.04% | 765,400 |
| 2022-10-12 | 2022-10-10 | 1.830 | 434,000 | -10,000 | 0.04% | 794,220 |
| 2022-10-10 | 2022-10-06 | 1.920 | 444,000 | +12,000 | 0.04% | 852,480 |
| 2022-10-07 | 2022-10-05 | 1.960 | 432,000 | -8,000 | 0.04% | 846,720 |
| 2022-10-06 | 2022-10-03 | 1.940 | 440,000 | +3,000 | 0.04% | 853,600 |
| 2022-10-05 | 2022-09-30 | 1.930 | 437,000 | -28,000 | 0.04% | 843,410 |
| 2022-10-03 | 2022-09-29 | 1.900 | 465,000 | -50,000 | 0.04% | 883,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 515,000 | +56,000 | 0.04% | 1,066,050 |
| 2022-09-29 | 2022-09-27 | 2.260 | 459,000 | -35,000 | 0.04% | 1,037,340 |
| 2022-09-28 | 2022-09-26 | 2.260 | 494,000 | -53,000 | 0.04% | 1,116,440 |
| 2022-09-27 | 2022-09-23 | 2.350 | 547,000 | +51,500 | 0.05% | 1,285,450 |
| 2022-09-23 | 2022-09-21 | 2.540 | 495,500 | -51,000 | 0.04% | 1,258,570 |
| 2022-09-22 | 2022-09-20 | 2.590 | 546,500 | +29,000 | 0.05% | 1,415,435 |
| 2022-09-20 | 2022-09-16 | 2.690 | 517,500 | +5,000 | 0.04% | 1,392,075 |
| 2022-09-16 | 2022-09-14 | 2.750 | 512,500 | +5,000 | 0.04% | 1,409,375 |
| 2022-09-15 | 2022-09-13 | 2.870 | 507,500 | +15,000 | 0.04% | 1,456,525 |
| 2022-09-14 | 2022-09-09 | 2.940 | 492,500 | -17,000 | 0.04% | 1,447,950 |
| 2022-09-13 | 2022-09-08 | 2.760 | 509,500 | +4,000 | 0.04% | 1,406,220 |
| 2022-09-09 | 2022-09-07 | 2.750 | 505,500 | -14,000 | 0.04% | 1,390,125 |
| 2022-09-08 | 2022-09-06 | 2.750 | 519,500 | +5,000 | 0.04% | 1,428,625 |
| 2022-09-06 | 2022-09-02 | 2.830 | 514,500 | -10,000 | 0.04% | 1,456,035 |
| 2022-09-05 | 2022-09-01 | 2.850 | 524,500 | -22,000 | 0.05% | 1,494,825 |
| 2022-09-02 | 2022-08-31 | 2.850 | 546,500 | +5,000 | 0.05% | 1,557,525 |
| 2022-09-01 | 2022-08-30 | 2.900 | 541,500 | +107,000 | 0.05% | 1,570,350 |
| 2022-08-30 | 2022-08-26 | 2.800 | 434,500 | -19,000 | 0.04% | 1,216,600 |
| 2022-08-29 | 2022-08-25 | 2.640 | 453,500 | +20,000 | 0.04% | 1,197,240 |
| 2022-08-26 | 2022-08-24 | 2.530 | 433,500 | +3,500 | 0.04% | 1,096,755 |
| 2022-08-23 | 2022-08-19 | 2.770 | 430,000 | +2,000 | 0.04% | 1,191,100 |
| 2022-08-22 | 2022-08-18 | 2.790 | 428,000 | +5,000 | 0.04% | 1,194,120 |
| 2022-08-19 | 2022-08-17 | 2.830 | 423,000 | -15,000 | 0.04% | 1,197,090 |
| 2022-08-18 | 2022-08-16 | 2.900 | 438,000 | +10,000 | 0.04% | 1,270,200 |
| 2022-08-17 | 2022-08-15 | 2.980 | 428,000 | -8,000 | 0.04% | 1,275,440 |
| 2022-08-16 | 2022-08-12 | 2.930 | 436,000 | -500 | 0.04% | 1,277,480 |
| 2022-08-15 | 2022-08-11 | 2.950 | 436,500 | +2,000 | 0.04% | 1,287,675 |
| 2022-08-12 | 2022-08-10 | 2.930 | 434,500 | +5,000 | 0.04% | 1,273,085 |
| 2022-08-11 | 2022-08-09 | 2.930 | 429,500 | +5,000 | 0.04% | 1,258,435 |
| 2022-08-04 | 2022-08-02 | 2.820 | 424,500 | -20,000 | 0.04% | 1,197,090 |
| 2022-08-03 | 2022-08-01 | 2.990 | 444,500 | +20,000 | 0.04% | 1,329,055 |
| 2022-08-01 | 2022-07-28 | 3.300 | 424,500 | +35,000 | 0.04% | 1,400,850 |
| 2022-07-27 | 2022-07-25 | 3.290 | 389,500 | +2,000 | 0.03% | 1,281,455 |
| 2022-07-26 | 2022-07-22 | 3.470 | 387,500 | +20,000 | 0.03% | 1,344,625 |
| 2022-07-25 | 2022-07-21 | 3.650 | 367,500 | +10,000 | 0.03% | 1,341,375 |
| 2022-07-19 | 2022-07-15 | 3.690 | 357,500 | +51,500 | 0.03% | 1,319,175 |
| 2022-07-14 | 2022-07-12 | 4.150 | 306,000 | +9,500 | 0.03% | 1,269,900 |
| 2022-07-13 | 2022-07-11 | 4.640 | 296,500 | -62,500 | 0.03% | 1,375,760 |
| 2022-07-12 | 2022-07-08 | 4.290 | 359,000 | -47,000 | 0.03% | 1,540,110 |
| 2022-07-11 | 2022-07-07 | 4.010 | 406,000 | +15,500 | 0.03% | 1,628,060 |
| 2022-07-08 | 2022-07-06 | 4.000 | 390,500 | -10,000 | 0.03% | 1,562,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 400,500 | -2,000 | 0.03% | 1,602,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 402,500 | -14,000 | 0.03% | 1,597,925 |
| 2022-07-05 | 2022-06-30 | 3.930 | 416,500 | +5,000 | 0.04% | 1,636,845 |
| 2022-07-04 | 2022-06-29 | 3.970 | 411,500 | +20,000 | 0.04% | 1,633,655 |
| 2022-06-30 | 2022-06-28 | 4.130 | 391,500 | -46,500 | 0.03% | 1,616,895 |
| 2022-06-29 | 2022-06-27 | 3.710 | 438,000 | -14,000 | 0.04% | 1,624,980 |
| 2022-06-28 | 2022-06-24 | 3.610 | 452,000 | -27,500 | 0.04% | 1,631,720 |
| 2022-06-24 | 2022-06-22 | 3.510 | 479,500 | -27,000 | 0.04% | 1,683,045 |
| 2022-06-23 | 2022-06-21 | 3.570 | 506,500 | -11,000 | 0.04% | 1,808,205 |
| 2022-06-22 | 2022-06-20 | 3.390 | 517,500 | +4,000 | 0.04% | 1,754,325 |
| 2022-06-21 | 2022-06-17 | 3.460 | 513,500 | -9,000 | 0.04% | 1,776,710 |
| 2022-06-20 | 2022-06-16 | 3.320 | 522,500 | +2,000 | 0.05% | 1,734,700 |
| 2022-06-17 | 2022-06-15 | 3.380 | 520,500 | +32,000 | 0.04% | 1,759,290 |
| 2022-06-16 | 2022-06-14 | 3.390 | 488,500 | +23,000 | 0.04% | 1,656,015 |
| 2022-06-15 | 2022-06-13 | 3.310 | 465,500 | +6,000 | 0.04% | 1,540,805 |
| 2022-06-14 | 2022-06-10 | 3.590 | 459,500 | -1,000 | 0.04% | 1,649,605 |
| 2022-06-13 | 2022-06-09 | 3.670 | 460,500 | +32,000 | 0.04% | 1,690,035 |
| 2022-06-10 | 2022-06-08 | 3.780 | 428,500 | +3,000 | 0.04% | 1,619,730 |
| 2022-06-09 | 2022-06-07 | 3.720 | 425,500 | +38,000 | 0.04% | 1,582,860 |
| 2022-06-08 | 2022-06-06 | 3.780 | 387,500 | +32,500 | 0.03% | 1,464,750 |
| 2022-06-07 | 2022-06-02 | 3.880 | 355,000 | +5,000 | 0.03% | 1,377,400 |
| 2022-06-06 | 2022-06-01 | 3.940 | 350,000 | -10,000 | 0.03% | 1,379,000 |
| 2022-06-02 | 2022-05-31 | 3.730 | 360,000 | +18,000 | 0.03% | 1,342,800 |
| 2022-06-01 | 2022-05-30 | 3.840 | 342,000 | +1,500 | 0.03% | 1,313,280 |
| 2022-05-31 | 2022-05-27 | 3.790 | 340,500 | +17,500 | 0.03% | 1,290,495 |
| 2022-05-30 | 2022-05-26 | 3.880 | 323,000 | +8,500 | 0.03% | 1,253,240 |
| 2022-05-27 | 2022-05-25 | 4.290 | 314,500 | +15,500 | 0.03% | 1,349,205 |
| 2022-05-26 | 2022-05-24 | 4.400 | 299,000 | +22,500 | 0.03% | 1,315,600 |
| 2022-05-25 | 2022-05-23 | 4.780 | 276,500 | +21,500 | 0.02% | 1,321,670 |
| 2022-05-24 | 2022-05-20 | 3.870 | 255,000 | +34,500 | 0.02% | 986,850 |
| 2022-05-23 | 2022-05-19 | 4.020 | 220,500 | -55,000 | 0.02% | 886,410 |
| 2022-05-20 | 2022-05-18 | 2.790 | 275,500 | +24,500 | 0.02% | 768,645 |
| 2022-05-19 | 2022-05-17 | 2.990 | 251,000 | -4,500 | 0.02% | 750,490 |
| 2022-05-18 | 2022-05-16 | 2.930 | 255,500 | +10,000 | 0.02% | 748,615 |
| 2022-05-17 | 2022-05-13 | 2.950 | 245,500 | -11,500 | 0.02% | 724,225 |
| 2022-05-16 | 2022-05-12 | 2.820 | 257,000 | +39,000 | 0.02% | 724,740 |
| 2022-05-13 | 2022-05-11 | 3.110 | 218,000 | +26,000 | 0.02% | 677,980 |
| 2022-05-12 | 2022-05-10 | 2.970 | 192,000 | +15,500 | 0.02% | 570,240 |
| 2022-05-11 | 2022-05-06 | 3.830 | 176,500 | +26,500 | 0.02% | 675,995 |
| 2022-05-06 | 2022-05-04 | 5.470 | 150,000 | +1,500 | 0.01% | 820,500 |
| 2022-05-05 | 2022-05-03 | 5.760 | 148,500 | +1,000 | 0.01% | 855,360 |
| 2022-05-04 | 2022-04-29 | 5.820 | 147,500 | -1,000 | 0.01% | 858,450 |
| 2022-04-29 | 2022-04-27 | 5.720 | 148,500 | -6,500 | 0.01% | 849,420 |
| 2022-04-28 | 2022-04-26 | 5.630 | 155,000 | -7,500 | 0.01% | 872,650 |
| 2022-04-27 | 2022-04-25 | 5.920 | 162,500 | -1,000 | 0.01% | 962,000 |
| 2022-04-25 | 2022-04-21 | 6.770 | 163,500 | +8,500 | 0.01% | 1,106,895 |
| 2022-04-22 | 2022-04-20 | 6.840 | 155,000 | +4,000 | 0.01% | 1,060,200 |
| 2022-04-21 | 2022-04-19 | 6.780 | 151,000 | -2,500 | 0.01% | 1,023,780 |
| 2022-04-20 | 2022-04-14 | 6.870 | 153,500 | +12,500 | 0.01% | 1,054,545 |
| 2022-04-19 | 2022-04-13 | 6.810 | 141,000 | +1,500 | 0.01% | 960,210 |
| 2022-04-14 | 2022-04-12 | 6.900 | 139,500 | -3,000 | 0.01% | 962,550 |
| 2022-04-13 | 2022-04-11 | 7.110 | 142,500 | +11,000 | 0.01% | 1,013,175 |
| 2022-04-12 | 2022-04-08 | 7.200 | 131,500 | -1,000 | 0.01% | 946,800 |
| 2022-04-11 | 2022-04-07 | 7.250 | 132,500 | +24,000 | 0.01% | 960,625 |
| 2022-04-08 | 2022-04-06 | 7.670 | 108,500 | -31,000 | 0.01% | 832,195 |
| 2022-04-04 | 2022-03-31 | 6.900 | 139,500 | -7,000 | 0.01% | 962,550 |
| 2022-04-01 | 2022-03-30 | 6.990 | 146,500 | -3,000 | 0.01% | 1,024,035 |
| 2022-03-31 | 2022-03-29 | 7.040 | 149,500 | +30,500 | 0.01% | 1,052,480 |
| 2022-03-30 | 2022-03-28 | 7.000 | 119,000 | -12,000 | 0.01% | 833,000 |
| 2022-03-29 | 2022-03-25 | 7.320 | 131,000 | -2,000 | 0.01% | 958,920 |
| 2022-03-28 | 2022-03-24 | 8.150 | 133,000 | +14,500 | 0.01% | 1,083,950 |
| 2022-03-25 | 2022-03-23 | 8.030 | 118,500 | +14,000 | 0.01% | 951,555 |
| 2022-03-24 | 2022-03-22 | 8.400 | 104,500 | -500 | 0.01% | 877,800 |
| 2022-03-23 | 2022-03-21 | 9.040 | 105,000 | -45,000 | 0.01% | 949,200 |
| 2022-03-22 | 2022-03-18 | 7.100 | 150,000 | +55,000 | 0.01% | 1,065,000 |
| 2022-03-21 | 2022-03-17 | 6.000 | 95,000 | +20,500 | 0.01% | 570,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 74,500 | -500 | 0.01% | 452,960 |
| 2022-03-17 | 2022-03-15 | 6.340 | 75,000 | +3,000 | 0.01% | 475,500 |
| 2022-03-16 | 2022-03-14 | 7.600 | 72,000 | +5,000 | 0.01% | 547,200 |
| 2022-03-15 | 2022-03-11 | 7.350 | 67,000 | -500 | 0.01% | 492,450 |
| 2022-03-08 | 2022-03-04 | 7.970 | 67,500 | +5,000 | 0.01% | 537,975 |
| 2022-03-07 | 2022-03-03 | 7.820 | 62,500 | -3,000 | 0.01% | 488,750 |
| 2022-03-04 | 2022-03-02 | 7.900 | 65,500 | +5,000 | 0.01% | 517,450 |
| 2022-02-23 | 2022-02-21 | 8.400 | 60,500 | +1,000 | 0.01% | 508,200 |
| 2022-02-21 | 2022-02-17 | 8.470 | 59,500 | +2,000 | 0.01% | 503,965 |
| 2022-02-18 | 2022-02-16 | 9.070 | 57,500 | +1,500 | 0.00% | 521,525 |
| 2022-02-17 | 2022-02-15 | 9.770 | 56,000 | +10,000 | 0.00% | 547,120 |
| 2022-02-14 | 2022-02-10 | 10.860 | 46,000 | +1,000 | 0.00% | 499,560 |
| 2022-02-11 | 2022-02-09 | 11.000 | 45,000 | +1,000 | 0.00% | 495,000 |
| 2022-02-08 | 2022-02-04 | 12.560 | 44,000 | -1,000 | 0.00% | 552,640 |
| 2022-01-26 | 2022-01-24 | 11.140 | 45,000 | +1,000 | 0.00% | 501,300 |
| 2022-01-17 | 2022-01-13 | 12.460 | 44,000 | -12,000 | 0.00% | 548,240 |
| 2022-01-10 | 2022-01-06 | 12.640 | 56,000 | -3,000 | 0.00% | 707,840 |
| 2022-01-07 | 2022-01-05 | 12.800 | 59,000 | -1,500 | 0.01% | 755,200 |
| 2022-01-06 | 2022-01-04 | 13.080 | 60,500 | -1,000 | 0.01% | 791,340 |
| 2022-01-03 | 2021-12-29 | 13.420 | 61,500 | -500 | 0.01% | 825,330 |
| 2021-12-29 | 2021-12-24 | 12.600 | 62,000 | -500 | 0.01% | 781,200 |
| 2021-12-22 | 2021-12-20 | 12.000 | 62,500 | -500 | 0.01% | 750,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 63,000 | -1,000 | 0.01% | 825,300 |
| 2021-12-20 | 2021-12-16 | 12.980 | 64,000 | +1,000 | 0.01% | 830,720 |
| 2021-12-17 | 2021-12-15 | 12.440 | 63,000 | +28,000 | 0.01% | 783,720 |
| 2021-12-16 | 2021-12-14 | 13.740 | 35,000 | +10,000 | 0.00% | 480,900 |
| 2021-12-15 | 2021-12-13 | 14.180 | 25,000 | -10,000 | 0.00% | 354,500 |
| 2021-12-14 | 2021-12-10 | 13.900 | 35,000 | +2,000 | 0.00% | 486,500 |
| 2021-12-13 | 2021-12-09 | 13.640 | 33,000 | +26,500 | 0.00% | 450,120 |
| 2021-12-10 | 2021-12-08 | 12.500 | 6,500 | +1,000 | 0.00% | 81,250 |
| 2021-12-03 | 2021-12-01 | 11.600 | 5,500 | -1,000 | 0.00% | 63,800 |
| 2021-12-02 | 2021-11-30 | 12.000 | 6,500 | -3,000 | 0.00% | 78,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 9,500 | +500 | 0.00% | 115,520 |
| 2021-11-30 | 2021-11-26 | 11.780 | 9,000 | -1,500 | 0.00% | 106,020 |
| 2021-11-26 | 2021-11-24 | 11.300 | 10,500 | -500 | 0.00% | 118,650 |
| 2021-11-24 | 2021-11-22 | 10.720 | 11,000 | +1,000 | 0.00% | 117,920 |
| 2021-11-23 | 2021-11-19 | 12.980 | 10,000 | -500 | 0.00% | 129,800 |
| 2021-11-22 | 2021-11-18 | 11.740 | 10,500 | -1,000 | 0.00% | 123,270 |
| 2021-11-18 | 2021-11-16 | 11.500 | 11,500 | -2,000 | 0.00% | 132,250 |
| 2021-11-17 | 2021-11-15 | 11.160 | 13,500 | +5,000 | 0.00% | 150,660 |
| 2021-11-16 | 2021-11-12 | 10.360 | 8,500 | -500 | 0.00% | 88,060 |
| 2021-11-15 | 2021-11-11 | 9.500 | 9,000 | +2,000 | 0.00% | 85,500 |
| 2021-11-12 | 2021-11-10 | 9.090 | 7,000 | -1,500 | 0.00% | 63,630 |
| 2021-11-11 | 2021-11-09 | 9.310 | 8,500 | +2,500 | 0.00% | 79,135 |
| 2021-11-10 | 2021-11-08 | 9.200 | 6,000 | +1,500 | 0.00% | 55,200 |
| 2021-11-09 | 2021-11-05 | 12.980 | 4,500 | 0.00% | 58,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy