History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 980,346 | +0 | 0.08% | 2,744,969 |
| 2025-10-13 | 2025-10-09 | 2.520 | 980,346 | +0 | 0.08% | 2,470,472 |
| 2025-10-10 | 2025-10-08 | 2.910 | 980,346 | +127,000 | 0.08% | 2,852,807 |
| 2025-10-08 | 2025-10-03 | 2.970 | 853,346 | -376,500 | 0.07% | 2,534,438 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,229,846 | +376,500 | 0.09% | 3,382,076 |
| 2025-10-03 | 2025-09-30 | 2.270 | 853,346 | -274,000 | 0.07% | 1,937,095 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,127,346 | +10,000 | 0.09% | 2,401,247 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,117,346 | +88,500 | 0.09% | 2,525,202 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,028,846 | -90,500 | 0.08% | 2,232,596 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,119,346 | +146,000 | 0.09% | 2,574,496 |
| 2025-09-24 | 2025-09-22 | 2.350 | 973,346 | +120,000 | 0.08% | 2,287,363 |
| 2025-09-18 | 2025-09-16 | 1.930 | 853,346 | -198,000 | 0.07% | 1,646,958 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,051,346 | +198,000 | 0.08% | 2,071,152 |
| 2025-09-15 | 2025-09-11 | 1.710 | 853,346 | +100,000 | 0.07% | 1,459,222 |
| 2025-09-12 | 2025-09-10 | 1.880 | 753,346 | -6,500 | 0.06% | 1,416,290 |
| 2025-09-10 | 2025-09-08 | 1.930 | 759,846 | -71,000 | 0.06% | 1,466,503 |
| 2025-09-09 | 2025-09-05 | 1.710 | 830,846 | +77,500 | 0.06% | 1,420,747 |
| 2025-09-08 | 2025-09-04 | 1.730 | 753,346 | -998,000 | 0.06% | 1,303,289 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,751,346 | +998,000 | 0.13% | 2,749,613 |
| 2025-09-04 | 2025-09-02 | 1.210 | 753,346 | -500 | 0.06% | 911,549 |
| 2025-09-02 | 2025-08-29 | 0.860 | 753,846 | -16,500 | 0.06% | 648,308 |
| 2025-09-01 | 2025-08-28 | 0.720 | 770,346 | +17,000 | 0.06% | 554,649 |
| 2025-08-27 | 2025-08-25 | 0.880 | 753,346 | -68,000 | 0.06% | 662,944 |
| 2025-08-26 | 2025-08-22 | 0.920 | 821,346 | +38,000 | 0.06% | 755,638 |
| 2025-08-25 | 2025-08-21 | 0.800 | 783,346 | -98,500 | 0.06% | 626,677 |
| 2025-08-21 | 2025-08-19 | 0.780 | 881,846 | -201,500 | 0.07% | 687,840 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,083,346 | -100,000 | 0.08% | 845,010 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,183,346 | -100,000 | 0.09% | 781,008 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,283,346 | -404,000 | 0.10% | 834,175 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,687,346 | -200,000 | 0.13% | 944,914 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,887,346 | -200,000 | 0.15% | 1,038,040 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,087,346 | -200,000 | 0.16% | 1,231,534 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,287,346 | -200,000 | 0.18% | 1,326,661 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,487,346 | -200,000 | 0.19% | 1,442,661 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,687,346 | +21,000 | 0.21% | 1,021,191 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,666,346 | +500,000 | 0.21% | 799,904 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,166,346 | +904,000 | 0.17% | 628,240 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,262,346 | +30,000 | 0.10% | 328,210 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,232,346 | +10,000 | 0.10% | 345,057 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,222,346 | +10,000 | 0.09% | 360,592 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,212,346 | +10,000 | 0.09% | 363,704 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,202,346 | -500,000 | 0.09% | 396,774 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,702,346 | -500,000 | 0.13% | 851,173 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,202,346 | +20,000 | 0.17% | 1,013,079 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,182,346 | +1,000,000 | 0.17% | 1,112,996 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,182,346 | -6,000 | 0.09% | 508,409 |
| 2024-01-23 | 2024-01-19 | 0.470 | 1,188,346 | -28,500 | 0.09% | 558,523 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,216,846 | +3,000 | 0.09% | 608,423 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,213,846 | +31,500 | 0.09% | 570,508 |
| 2024-01-05 | 2024-01-03 | 0.610 | 1,182,346 | -38,500 | 0.09% | 721,231 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,220,846 | -18,500 | 0.09% | 756,925 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,239,346 | +19,500 | 0.10% | 694,034 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,219,846 | -500 | 0.09% | 683,114 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,220,346 | +37,500 | 0.09% | 720,004 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,182,846 | +350,000 | 0.09% | 697,879 |
| 2023-12-21 | 2023-12-19 | 0.600 | 832,846 | -500 | 0.06% | 499,708 |
| 2023-12-19 | 2023-12-15 | 0.640 | 833,346 | -34,000 | 0.06% | 533,341 |
| 2023-12-18 | 2023-12-14 | 0.620 | 867,346 | +2,000 | 0.07% | 537,755 |
| 2023-12-15 | 2023-12-13 | 0.610 | 865,346 | +5,000 | 0.07% | 527,861 |
| 2023-12-14 | 2023-12-12 | 0.650 | 860,346 | +28,000 | 0.07% | 559,225 |
| 2023-12-13 | 2023-12-11 | 0.700 | 832,346 | -16,000 | 0.06% | 582,642 |
| 2023-12-12 | 2023-12-08 | 0.570 | 848,346 | +16,000 | 0.07% | 483,557 |
| 2023-12-06 | 2023-12-04 | 0.630 | 832,346 | -10,500 | 0.06% | 524,378 |
| 2023-11-28 | 2023-11-24 | 0.750 | 842,846 | +10,500 | 0.07% | 632,134 |
| 2023-11-21 | 2023-11-17 | 0.710 | 832,346 | -37,500 | 0.06% | 590,966 |
| 2023-11-20 | 2023-11-16 | 0.720 | 869,846 | +4,500 | 0.07% | 626,289 |
| 2023-11-17 | 2023-11-15 | 0.740 | 865,346 | +33,000 | 0.07% | 640,356 |
| 2023-11-10 | 2023-11-08 | 0.790 | 832,346 | +96,500 | 0.06% | 657,553 |
| 2023-11-09 | 2023-11-07 | 0.840 | 735,846 | +103,500 | 0.06% | 618,111 |
| 2023-11-08 | 2023-11-06 | 0.710 | 632,346 | -228,654 | 0.05% | 448,966 |
| 2023-11-07 | 2023-11-03 | 0.670 | 861,000 | -97,000 | 0.07% | 576,870 |
| 2023-11-06 | 2023-11-02 | 0.670 | 958,000 | +164,000 | 0.07% | 641,860 |
| 2023-11-03 | 2023-11-01 | 0.700 | 794,000 | +91,000 | 0.06% | 555,800 |
| 2023-11-01 | 2023-10-30 | 0.660 | 703,000 | +10,000 | 0.05% | 463,980 |
| 2023-10-25 | 2023-10-20 | 0.530 | 693,000 | +25,000 | 0.05% | 367,290 |
| 2023-10-24 | 2023-10-19 | 0.570 | 668,000 | -2,000 | 0.05% | 380,760 |
| 2023-10-19 | 2023-10-17 | 0.680 | 670,000 | -30,000 | 0.05% | 455,600 |
| 2023-10-18 | 2023-10-16 | 0.690 | 700,000 | -1,000 | 0.05% | 483,000 |
| 2023-10-17 | 2023-10-13 | 0.720 | 701,000 | +43,000 | 0.05% | 504,720 |
| 2023-10-16 | 2023-10-12 | 0.740 | 658,000 | -13,000 | 0.05% | 486,920 |
| 2023-10-13 | 2023-10-11 | 0.750 | 671,000 | +26,000 | 0.05% | 503,250 |
| 2023-09-29 | 2023-09-27 | 0.770 | 645,000 | +18,000 | 0.05% | 496,650 |
| 2023-09-28 | 2023-09-26 | 0.790 | 627,000 | -346 | 0.05% | 495,330 |
| 2023-09-20 | 2023-09-18 | 0.900 | 627,346 | -106,500 | 0.05% | 564,611 |
| 2023-09-19 | 2023-09-15 | 0.970 | 733,846 | +106,500 | 0.06% | 711,831 |
| 2023-09-14 | 2023-09-12 | 0.880 | 627,346 | -10,500 | 0.05% | 552,064 |
| 2023-09-13 | 2023-09-11 | 0.870 | 637,846 | -9,000 | 0.05% | 554,926 |
| 2023-09-12 | 2023-09-07 | 0.890 | 646,846 | -13,500 | 0.05% | 575,693 |
| 2023-09-11 | 2023-09-06 | 0.970 | 660,346 | +23,000 | 0.05% | 640,536 |
| 2023-09-07 | 2023-09-05 | 0.970 | 637,346 | -198,037 | 0.05% | 618,226 |
| 2023-09-06 | 2023-09-04 | 1.170 | 835,383 | -83,000 | 0.06% | 977,398 |
| 2023-09-05 | 2023-08-31 | 1.180 | 918,383 | -619,500 | 0.07% | 1,083,692 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,537,883 | -417,507 | 0.12% | 1,814,702 |
| 2023-08-31 | 2023-08-29 | 1.210 | 1,955,390 | +185,000 | 0.15% | 2,366,022 |
| 2023-08-30 | 2023-08-28 | 1.130 | 1,770,390 | +20,507 | 0.14% | 2,000,541 |
| 2023-08-29 | 2023-08-25 | 1.180 | 1,749,883 | +81,034 | 0.14% | 2,064,862 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,668,849 | +129,976 | 0.13% | 2,102,750 |
| 2023-08-25 | 2023-08-23 | 1.330 | 1,538,873 | +58,016 | 0.12% | 2,046,701 |
| 2023-08-24 | 2023-08-22 | 1.400 | 1,480,857 | +422,022 | 0.11% | 2,073,200 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,058,835 | +354,989 | 0.08% | 1,545,899 |
| 2023-08-21 | 2023-08-17 | 1.590 | 703,846 | -408,000 | 0.05% | 1,119,115 |
| 2023-08-18 | 2023-08-16 | 1.600 | 1,111,846 | +194,500 | 0.09% | 1,778,954 |
| 2023-08-17 | 2023-08-15 | 1.360 | 917,346 | -328,500 | 0.07% | 1,247,591 |
| 2023-08-16 | 2023-08-14 | 1.470 | 1,245,846 | +225,500 | 0.10% | 1,831,394 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,020,346 | +279,500 | 0.08% | 1,020,346 |
| 2023-08-14 | 2023-08-10 | 0.960 | 740,846 | +8,000 | 0.06% | 711,212 |
| 2023-08-11 | 2023-08-09 | 0.970 | 732,846 | +28,000 | 0.06% | 710,861 |
| 2023-08-09 | 2023-08-07 | 0.960 | 704,846 | -8,000 | 0.05% | 676,652 |
| 2023-08-08 | 2023-08-04 | 0.980 | 712,846 | +7,000 | 0.06% | 698,589 |
| 2023-08-07 | 2023-08-03 | 1.010 | 705,846 | +500 | 0.05% | 712,904 |
| 2023-08-03 | 2023-08-01 | 1.030 | 705,346 | -47,500 | 0.05% | 726,506 |
| 2023-08-02 | 2023-07-31 | 1.060 | 752,846 | -659,500 | 0.06% | 798,017 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,412,346 | +329,000 | 0.11% | 1,426,469 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,083,346 | +232,000 | 0.08% | 1,050,846 |
| 2023-07-28 | 2023-07-26 | 0.970 | 851,346 | -47,500 | 0.07% | 825,806 |
| 2023-07-26 | 2023-07-24 | 0.910 | 898,846 | -12,000 | 0.07% | 817,950 |
| 2023-07-25 | 2023-07-21 | 0.970 | 910,846 | -167,000 | 0.07% | 883,521 |
| 2023-07-24 | 2023-07-20 | 1.000 | 1,077,846 | -173,500 | 0.08% | 1,077,846 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,251,346 | +1,500 | 0.10% | 1,326,427 |
| 2023-07-18 | 2023-07-13 | 1.060 | 1,249,846 | +21,000 | 0.10% | 1,324,837 |
| 2023-07-14 | 2023-07-12 | 1.030 | 1,228,846 | -8,500 | 0.09% | 1,265,711 |
| 2023-07-13 | 2023-07-11 | 1.060 | 1,237,346 | +368,000 | 0.10% | 1,311,587 |
| 2023-07-12 | 2023-07-10 | 1.020 | 869,346 | +99,000 | 0.07% | 886,733 |
| 2023-07-11 | 2023-07-07 | 1.030 | 770,346 | -361,000 | 0.06% | 793,456 |
| 2023-07-07 | 2023-07-05 | 1.030 | 1,131,346 | +113,500 | 0.09% | 1,165,286 |
| 2023-07-06 | 2023-07-04 | 1.080 | 1,017,846 | +73,500 | 0.08% | 1,099,274 |
| 2023-07-05 | 2023-07-03 | 1.060 | 944,346 | +99,500 | 0.07% | 1,001,007 |
| 2023-07-04 | 2023-06-30 | 1.050 | 844,846 | -79,000 | 0.07% | 887,088 |
| 2023-07-03 | 2023-06-29 | 1.060 | 923,846 | -148,500 | 0.07% | 979,277 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,072,346 | +47,000 | 0.08% | 1,190,304 |
| 2023-06-29 | 2023-06-27 | 1.130 | 1,025,346 | -24,000 | 0.08% | 1,158,641 |
| 2023-06-27 | 2023-06-23 | 1.140 | 1,049,346 | +24,000 | 0.08% | 1,196,254 |
| 2023-06-26 | 2023-06-21 | 1.150 | 1,025,346 | +30,000 | 0.08% | 1,179,148 |
| 2023-06-23 | 2023-06-20 | 1.220 | 995,346 | -3,000 | 0.08% | 1,214,322 |
| 2023-06-21 | 2023-06-19 | 1.120 | 998,346 | +3,000 | 0.08% | 1,118,148 |
| 2023-06-20 | 2023-06-16 | 1.170 | 995,346 | -215,500 | 0.08% | 1,164,555 |
| 2023-06-19 | 2023-06-15 | 1.090 | 1,210,846 | +508,500 | 0.09% | 1,319,822 |
| 2023-06-16 | 2023-06-14 | 1.020 | 702,346 | -31,000 | 0.05% | 716,393 |
| 2023-06-15 | 2023-06-13 | 1.020 | 733,346 | +38,000 | 0.06% | 748,013 |
| 2023-06-13 | 2023-06-09 | 1.070 | 695,346 | -427,500 | 0.05% | 744,020 |
| 2023-06-12 | 2023-06-08 | 1.060 | 1,122,846 | -28,500 | 0.09% | 1,190,217 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,151,346 | -5,000 | 0.09% | 1,312,534 |
| 2023-06-08 | 2023-06-06 | 1.170 | 1,156,346 | +1,500 | 0.09% | 1,352,925 |
| 2023-06-07 | 2023-06-05 | 1.170 | 1,154,846 | -23,500 | 0.09% | 1,351,170 |
| 2023-06-06 | 2023-06-02 | 1.160 | 1,178,346 | +92,500 | 0.09% | 1,366,881 |
| 2023-06-05 | 2023-06-01 | 1.130 | 1,085,846 | +99,000 | 0.08% | 1,227,006 |
| 2023-06-02 | 2023-05-31 | 1.140 | 986,846 | +107,000 | 0.08% | 1,125,004 |
| 2023-06-01 | 2023-05-30 | 1.260 | 879,846 | +184,550 | 0.07% | 1,108,606 |
| 2023-05-31 | 2023-05-29 | 1.260 | 695,296 | -437,500 | 0.05% | 876,073 |
| 2023-05-30 | 2023-05-25 | 1.330 | 1,132,796 | +122,500 | 0.09% | 1,506,619 |
| 2023-05-29 | 2023-05-24 | 1.400 | 1,010,296 | +270,500 | 0.08% | 1,414,414 |
| 2023-05-25 | 2023-05-23 | 1.400 | 739,796 | +2,000 | 0.06% | 1,035,714 |
| 2023-05-23 | 2023-05-19 | 1.370 | 737,796 | +40,450 | 0.06% | 1,010,781 |
| 2023-05-19 | 2023-05-17 | 1.640 | 697,346 | +2,000 | 0.05% | 1,143,647 |
| 2023-05-18 | 2023-05-16 | 1.700 | 695,346 | -19,000 | 0.05% | 1,182,088 |
| 2023-05-17 | 2023-05-15 | 1.610 | 714,346 | -102,500 | 0.06% | 1,150,097 |
| 2023-05-16 | 2023-05-12 | 1.630 | 816,846 | +25,500 | 0.06% | 1,331,459 |
| 2023-05-15 | 2023-05-11 | 1.710 | 791,346 | -3,500 | 0.06% | 1,353,202 |
| 2023-05-12 | 2023-05-10 | 1.790 | 794,846 | +3,500 | 0.06% | 1,422,774 |
| 2023-05-11 | 2023-05-09 | 1.690 | 791,346 | -5,000 | 0.06% | 1,337,375 |
| 2023-05-10 | 2023-05-08 | 1.730 | 796,346 | -500 | 0.06% | 1,377,679 |
| 2023-05-09 | 2023-05-05 | 1.700 | 796,846 | +4,000 | 0.06% | 1,354,638 |
| 2023-05-08 | 2023-05-04 | 1.740 | 792,846 | -4,000 | 0.06% | 1,379,552 |
| 2023-05-04 | 2023-05-02 | 1.740 | 796,846 | -3,500 | 0.06% | 1,386,512 |
| 2023-05-03 | 2023-04-28 | 1.850 | 800,346 | -14,000 | 0.06% | 1,480,640 |
| 2023-05-02 | 2023-04-27 | 1.890 | 814,346 | +16,000 | 0.06% | 1,539,114 |
| 2023-04-28 | 2023-04-26 | 1.810 | 798,346 | +16,000 | 0.06% | 1,445,006 |
| 2023-04-26 | 2023-04-24 | 1.950 | 782,346 | -48,500 | 0.06% | 1,525,575 |
| 2023-04-25 | 2023-04-21 | 1.750 | 830,846 | +132,000 | 0.06% | 1,453,980 |
| 2023-04-24 | 2023-04-20 | 1.710 | 698,846 | -27,000 | 0.05% | 1,195,027 |
| 2023-04-20 | 2023-04-18 | 1.810 | 725,846 | +30,500 | 0.06% | 1,313,781 |
| 2023-04-19 | 2023-04-17 | 1.870 | 695,346 | -63,500 | 0.05% | 1,300,297 |
| 2023-04-18 | 2023-04-14 | 1.870 | 758,846 | -33,000 | 0.06% | 1,419,042 |
| 2023-04-17 | 2023-04-13 | 1.860 | 791,846 | +96,500 | 0.06% | 1,472,834 |
| 2023-04-14 | 2023-04-12 | 1.850 | 695,346 | -130,000 | 0.05% | 1,286,390 |
| 2023-04-13 | 2023-04-11 | 1.820 | 825,346 | -226,500 | 0.06% | 1,502,130 |
| 2023-04-12 | 2023-04-06 | 1.650 | 1,051,846 | +117,500 | 0.08% | 1,735,546 |
| 2023-04-11 | 2023-04-04 | 1.610 | 934,346 | +186,000 | 0.07% | 1,504,297 |
| 2023-04-06 | 2023-04-03 | 1.650 | 748,346 | +32,000 | 0.06% | 1,234,771 |
| 2023-04-04 | 2023-03-31 | 1.620 | 716,346 | -98,000 | 0.06% | 1,160,481 |
| 2023-04-03 | 2023-03-30 | 1.660 | 814,346 | +13,000 | 0.06% | 1,351,814 |
| 2023-03-31 | 2023-03-29 | 1.680 | 801,346 | +82,000 | 0.06% | 1,346,261 |
| 2023-03-30 | 2023-03-28 | 1.830 | 719,346 | -9,500 | 0.06% | 1,316,403 |
| 2023-03-29 | 2023-03-27 | 1.880 | 728,846 | -34,500 | 0.06% | 1,370,230 |
| 2023-03-28 | 2023-03-24 | 1.930 | 763,346 | -76,500 | 0.06% | 1,473,258 |
| 2023-03-27 | 2023-03-23 | 1.940 | 839,846 | +27,500 | 0.06% | 1,629,301 |
| 2023-03-24 | 2023-03-22 | 1.960 | 812,346 | -3,500 | 0.06% | 1,592,198 |
| 2023-03-23 | 2023-03-21 | 1.970 | 815,846 | -300,000 | 0.06% | 1,607,217 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,115,846 | +71,500 | 0.09% | 2,131,266 |
| 2023-03-21 | 2023-03-17 | 2.020 | 1,044,346 | +54,500 | 0.08% | 2,109,579 |
| 2023-03-20 | 2023-03-16 | 2.000 | 989,846 | +294,500 | 0.08% | 1,979,692 |
| 2023-03-17 | 2023-03-15 | 2.040 | 695,346 | -259,000 | 0.05% | 1,418,506 |
| 2023-03-16 | 2023-03-14 | 2.010 | 954,346 | +15,000 | 0.07% | 1,918,235 |
| 2023-03-15 | 2023-03-13 | 2.070 | 939,346 | +125,000 | 0.07% | 1,944,446 |
| 2023-03-14 | 2023-03-10 | 2.150 | 814,346 | +51,700 | 0.06% | 1,750,844 |
| 2023-03-13 | 2023-03-09 | 2.300 | 762,646 | +3,000 | 0.06% | 1,754,086 |
| 2023-03-10 | 2023-03-08 | 2.300 | 759,646 | -500 | 0.06% | 1,747,186 |
| 2023-03-09 | 2023-03-07 | 2.400 | 760,146 | -47,500 | 0.06% | 1,824,350 |
| 2023-03-08 | 2023-03-06 | 2.460 | 807,646 | -30,000 | 0.06% | 1,986,809 |
| 2023-03-07 | 2023-03-03 | 2.520 | 837,646 | -32,700 | 0.06% | 2,110,868 |
| 2023-03-06 | 2023-03-02 | 2.530 | 870,346 | +172,500 | 0.07% | 2,201,975 |
| 2023-03-02 | 2023-02-28 | 2.500 | 697,846 | -3,154 | 0.05% | 1,744,615 |
| 2023-03-01 | 2023-02-27 | 2.510 | 701,000 | -100,000 | 0.05% | 1,759,510 |
| 2023-02-28 | 2023-02-24 | 2.620 | 801,000 | +5,500 | 0.06% | 2,098,620 |
| 2023-02-27 | 2023-02-23 | 2.710 | 795,500 | -48,500 | 0.06% | 2,155,805 |
| 2023-02-24 | 2023-02-22 | 2.750 | 844,000 | +23,000 | 0.07% | 2,321,000 |
| 2023-02-23 | 2023-02-21 | 2.600 | 821,000 | +6,000 | 0.06% | 2,134,600 |
| 2023-02-22 | 2023-02-20 | 2.720 | 815,000 | -42,500 | 0.06% | 2,216,800 |
| 2023-02-21 | 2023-02-17 | 2.610 | 857,500 | +79,000 | 0.07% | 2,238,075 |
| 2023-02-20 | 2023-02-16 | 2.420 | 778,500 | +3,500 | 0.06% | 1,883,970 |
| 2023-02-17 | 2023-02-15 | 2.630 | 775,000 | -12,500 | 0.06% | 2,038,250 |
| 2023-02-16 | 2023-02-14 | 2.570 | 787,500 | +80,000 | 0.06% | 2,023,875 |
| 2023-02-14 | 2023-02-10 | 2.400 | 707,500 | +450,000 | 0.05% | 1,698,000 |
| 2023-02-13 | 2023-02-09 | 2.480 | 257,500 | -10,500 | 0.02% | 638,600 |
| 2023-02-07 | 2023-02-03 | 2.660 | 268,000 | -65,000 | 0.02% | 712,880 |
| 2023-02-06 | 2023-02-02 | 2.760 | 333,000 | +11,000 | 0.03% | 919,080 |
| 2023-02-03 | 2023-02-01 | 2.700 | 322,000 | +54,000 | 0.02% | 869,400 |
| 2023-02-02 | 2023-01-31 | 2.530 | 268,000 | -13,000 | 0.02% | 678,040 |
| 2023-02-01 | 2023-01-30 | 2.630 | 281,000 | +6,000 | 0.02% | 739,030 |
| 2023-01-31 | 2023-01-27 | 2.770 | 275,000 | +1,000 | 0.02% | 761,750 |
| 2023-01-26 | 2023-01-19 | 2.700 | 274,000 | -82,500 | 0.02% | 739,800 |
| 2023-01-20 | 2023-01-18 | 2.730 | 356,500 | +4,000 | 0.03% | 973,245 |
| 2023-01-19 | 2023-01-17 | 2.740 | 352,500 | +27,500 | 0.03% | 965,850 |
| 2023-01-18 | 2023-01-16 | 2.930 | 325,000 | +51,000 | 0.03% | 952,250 |
| 2023-01-16 | 2023-01-12 | 2.580 | 274,000 | -26,000 | 0.02% | 706,920 |
| 2023-01-13 | 2023-01-11 | 2.620 | 300,000 | -3,500 | 0.02% | 786,000 |
| 2023-01-12 | 2023-01-10 | 2.730 | 303,500 | -3,000 | 0.02% | 828,555 |
| 2023-01-09 | 2023-01-05 | 2.740 | 306,500 | -59,500 | 0.02% | 839,810 |
| 2023-01-06 | 2023-01-04 | 2.650 | 366,000 | -110,000 | 0.03% | 969,900 |
| 2023-01-05 | 2023-01-03 | 2.610 | 476,000 | -15,000 | 0.04% | 1,242,360 |
| 2023-01-04 | 2022-12-30 | 2.590 | 491,000 | +163,000 | 0.04% | 1,271,690 |
| 2023-01-03 | 2022-12-29 | 2.660 | 328,000 | +21,500 | 0.03% | 872,480 |
| 2022-12-30 | 2022-12-28 | 2.750 | 306,500 | -23,500 | 0.02% | 842,875 |
| 2022-12-29 | 2022-12-23 | 3.000 | 330,000 | +72,500 | 0.03% | 990,000 |
| 2022-12-23 | 2022-12-21 | 2.860 | 257,500 | -67,500 | 0.02% | 736,450 |
| 2022-12-22 | 2022-12-20 | 3.170 | 325,000 | -257,000 | 0.03% | 1,030,250 |
| 2022-12-21 | 2022-12-19 | 2.680 | 582,000 | +324,500 | 0.05% | 1,559,760 |
| 2022-12-19 | 2022-12-15 | 3.240 | 257,500 | -20,000 | 0.02% | 834,300 |
| 2022-12-16 | 2022-12-14 | 3.500 | 277,500 | -344,000 | 0.02% | 971,250 |
| 2022-12-15 | 2022-12-13 | 3.450 | 621,500 | +336,500 | 0.05% | 2,144,175 |
| 2022-12-14 | 2022-12-12 | 4.010 | 285,000 | +7,500 | 0.02% | 1,142,850 |
| 2022-12-07 | 2022-12-05 | 4.540 | 277,500 | -108,000 | 0.02% | 1,259,850 |
| 2022-12-06 | 2022-12-02 | 4.430 | 385,500 | -264,000 | 0.03% | 1,707,765 |
| 2022-12-05 | 2022-12-01 | 4.690 | 649,500 | +273,000 | 0.06% | 3,046,155 |
| 2022-12-02 | 2022-11-30 | 5.490 | 376,500 | -947,000 | 0.03% | 2,066,985 |
| 2022-12-01 | 2022-11-29 | 5.520 | 1,323,500 | +965,000 | 0.11% | 7,305,720 |
| 2022-11-30 | 2022-11-28 | 5.210 | 358,500 | +101,000 | 0.03% | 1,867,785 |
| 2022-11-29 | 2022-11-25 | 5.270 | 257,500 | -230,000 | 0.02% | 1,357,025 |
| 2022-11-28 | 2022-11-24 | 5.700 | 487,500 | +141,000 | 0.04% | 2,778,750 |
| 2022-11-25 | 2022-11-23 | 4.430 | 346,500 | -33,000 | 0.03% | 1,534,995 |
| 2022-11-24 | 2022-11-22 | 4.690 | 379,500 | +122,000 | 0.03% | 1,779,855 |
| 2022-11-23 | 2022-11-21 | 5.100 | 257,500 | -200,000 | 0.02% | 1,313,250 |
| 2022-11-22 | 2022-11-18 | 5.180 | 457,500 | -731,500 | 0.04% | 2,369,850 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,189,000 | +342,000 | 0.10% | 5,766,650 |
| 2022-11-18 | 2022-11-16 | 4.480 | 847,000 | -927,500 | 0.07% | 3,794,560 |
| 2022-11-17 | 2022-11-15 | 3.900 | 1,774,500 | +1,007,000 | 0.15% | 6,920,550 |
| 2022-11-16 | 2022-11-14 | 3.280 | 767,500 | -214,500 | 0.07% | 2,517,400 |
| 2022-11-15 | 2022-11-11 | 2.860 | 982,000 | +224,500 | 0.08% | 2,808,520 |
| 2022-11-11 | 2022-11-09 | 3.100 | 757,500 | -175,500 | 0.07% | 2,348,250 |
| 2022-11-10 | 2022-11-08 | 3.510 | 933,000 | +161,000 | 0.08% | 3,274,830 |
| 2022-11-09 | 2022-11-07 | 2.390 | 772,000 | +500 | 0.07% | 1,845,080 |
| 2022-11-08 | 2022-11-04 | 2.250 | 771,500 | +13,000 | 0.07% | 1,735,875 |
| 2022-11-07 | 2022-11-03 | 2.130 | 758,500 | -161,000 | 0.07% | 1,615,605 |
| 2022-11-04 | 2022-11-02 | 2.380 | 919,500 | +56,000 | 0.08% | 2,188,410 |
| 2022-11-03 | 2022-11-01 | 1.880 | 863,500 | +30,500 | 0.07% | 1,623,380 |
| 2022-11-02 | 2022-10-31 | 1.810 | 833,000 | -83,500 | 0.07% | 1,507,730 |
| 2022-11-01 | 2022-10-28 | 1.750 | 916,500 | -32,500 | 0.08% | 1,603,875 |
| 2022-10-31 | 2022-10-27 | 1.810 | 949,000 | +76,000 | 0.08% | 1,717,690 |
| 2022-10-28 | 2022-10-26 | 1.720 | 873,000 | +6,000 | 0.08% | 1,501,560 |
| 2022-10-27 | 2022-10-25 | 1.640 | 867,000 | -11,000 | 0.07% | 1,421,880 |
| 2022-10-26 | 2022-10-24 | 1.660 | 878,000 | -47,500 | 0.08% | 1,457,480 |
| 2022-10-25 | 2022-10-21 | 1.770 | 925,500 | +16,000 | 0.08% | 1,638,135 |
| 2022-10-24 | 2022-10-20 | 1.740 | 909,500 | +29,000 | 0.08% | 1,582,530 |
| 2022-10-21 | 2022-10-19 | 1.790 | 880,500 | +59,500 | 0.08% | 1,576,095 |
| 2022-10-20 | 2022-10-18 | 1.860 | 821,000 | +43,000 | 0.07% | 1,527,060 |
| 2022-10-19 | 2022-10-17 | 1.890 | 778,000 | +33,000 | 0.07% | 1,470,420 |
| 2022-10-18 | 2022-10-14 | 1.840 | 745,000 | -340,500 | 0.06% | 1,370,800 |
| 2022-10-17 | 2022-10-13 | 1.760 | 1,085,500 | +88,000 | 0.09% | 1,910,480 |
| 2022-10-14 | 2022-10-12 | 1.780 | 997,500 | +145,500 | 0.09% | 1,775,550 |
| 2022-10-10 | 2022-10-06 | 1.920 | 852,000 | -4,000 | 0.07% | 1,635,840 |
| 2022-10-06 | 2022-10-03 | 1.940 | 856,000 | -1,000 | 0.07% | 1,660,640 |
| 2022-10-05 | 2022-09-30 | 1.930 | 857,000 | +1,000 | 0.07% | 1,654,010 |
| 2022-10-03 | 2022-09-29 | 1.900 | 856,000 | +2,000 | 0.07% | 1,626,400 |
| 2022-09-30 | 2022-09-28 | 2.070 | 854,000 | -3,500 | 0.07% | 1,767,780 |
| 2022-09-29 | 2022-09-27 | 2.260 | 857,500 | -14,500 | 0.07% | 1,937,950 |
| 2022-09-28 | 2022-09-26 | 2.260 | 872,000 | -8,000 | 0.07% | 1,970,720 |
| 2022-09-27 | 2022-09-23 | 2.350 | 880,000 | -33,000 | 0.08% | 2,068,000 |
| 2022-09-26 | 2022-09-22 | 2.480 | 913,000 | +165,500 | 0.08% | 2,264,240 |
| 2022-09-23 | 2022-09-21 | 2.540 | 747,500 | -7,000 | 0.06% | 1,898,650 |
| 2022-09-20 | 2022-09-16 | 2.690 | 754,500 | -25,000 | 0.06% | 2,029,605 |
| 2022-09-19 | 2022-09-15 | 2.750 | 779,500 | -24,500 | 0.07% | 2,143,625 |
| 2022-09-16 | 2022-09-14 | 2.750 | 804,000 | +40,000 | 0.07% | 2,211,000 |
| 2022-09-15 | 2022-09-13 | 2.870 | 764,000 | -43,000 | 0.07% | 2,192,680 |
| 2022-09-14 | 2022-09-09 | 2.940 | 807,000 | +40,000 | 0.07% | 2,372,580 |
| 2022-09-05 | 2022-09-01 | 2.850 | 767,000 | -4,500 | 0.07% | 2,185,950 |
| 2022-09-02 | 2022-08-31 | 2.850 | 771,500 | -34,500 | 0.07% | 2,198,775 |
| 2022-09-01 | 2022-08-30 | 2.900 | 806,000 | +39,000 | 0.07% | 2,337,400 |
| 2022-08-30 | 2022-08-26 | 2.800 | 767,000 | -500 | 0.07% | 2,147,600 |
| 2022-08-23 | 2022-08-19 | 2.770 | 767,500 | +12,000 | 0.07% | 2,125,975 |
| 2022-08-22 | 2022-08-18 | 2.790 | 755,500 | -1,000 | 0.07% | 2,107,845 |
| 2022-08-17 | 2022-08-15 | 2.980 | 756,500 | +500 | 0.07% | 2,254,370 |
| 2022-08-11 | 2022-08-09 | 2.930 | 756,000 | +1,000 | 0.07% | 2,215,080 |
| 2022-08-08 | 2022-08-04 | 2.850 | 755,000 | -17,000 | 0.06% | 2,151,750 |
| 2022-08-05 | 2022-08-03 | 2.810 | 772,000 | -19,000 | 0.07% | 2,169,320 |
| 2022-08-04 | 2022-08-02 | 2.820 | 791,000 | +36,000 | 0.07% | 2,230,620 |
| 2022-07-28 | 2022-07-26 | 3.340 | 755,000 | -12,350 | 0.07% | 2,521,700 |
| 2022-07-25 | 2022-07-21 | 3.650 | 767,350 | -1,000 | 0.07% | 2,800,828 |
| 2022-07-21 | 2022-07-19 | 3.640 | 768,350 | -6,000 | 0.07% | 2,796,794 |
| 2022-07-20 | 2022-07-18 | 3.620 | 774,350 | -29,000 | 0.07% | 2,803,147 |
| 2022-07-19 | 2022-07-15 | 3.690 | 803,350 | +20,500 | 0.07% | 2,964,362 |
| 2022-07-18 | 2022-07-14 | 4.000 | 782,850 | +17,500 | 0.07% | 3,131,400 |
| 2022-07-15 | 2022-07-13 | 4.010 | 765,350 | +2,000 | 0.07% | 3,069,054 |
| 2022-07-14 | 2022-07-12 | 4.150 | 763,350 | -1,000 | 0.07% | 3,167,903 |
| 2022-07-13 | 2022-07-11 | 4.640 | 764,350 | -59,500 | 0.07% | 3,546,584 |
| 2022-07-12 | 2022-07-08 | 4.290 | 823,850 | +58,000 | 0.07% | 3,534,316 |
| 2022-07-08 | 2022-07-06 | 4.000 | 765,850 | -29,500 | 0.07% | 3,063,400 |
| 2022-07-07 | 2022-07-05 | 4.000 | 795,350 | +6,000 | 0.07% | 3,181,400 |
| 2022-07-06 | 2022-07-04 | 3.970 | 789,350 | +28,500 | 0.07% | 3,133,720 |
| 2022-06-30 | 2022-06-28 | 4.130 | 760,850 | +231,000 | 0.07% | 3,142,310 |
| 2022-06-29 | 2022-06-27 | 3.710 | 529,850 | +66,500 | 0.05% | 1,965,744 |
| 2022-06-28 | 2022-06-24 | 3.610 | 463,350 | +131,000 | 0.04% | 1,672,694 |
| 2022-06-27 | 2022-06-23 | 3.530 | 332,350 | +4,000 | 0.03% | 1,173,196 |
| 2022-06-24 | 2022-06-22 | 3.510 | 328,350 | +8,000 | 0.03% | 1,152,508 |
| 2022-06-23 | 2022-06-21 | 3.570 | 320,350 | +22,500 | 0.03% | 1,143,650 |
| 2022-06-22 | 2022-06-20 | 3.390 | 297,850 | +5,000 | 0.03% | 1,009,712 |
| 2022-06-21 | 2022-06-17 | 3.460 | 292,850 | -500 | 0.03% | 1,013,261 |
| 2022-06-17 | 2022-06-15 | 3.380 | 293,350 | -10,000 | 0.03% | 991,523 |
| 2022-06-16 | 2022-06-14 | 3.390 | 303,350 | +500 | 0.03% | 1,028,356 |
| 2022-06-13 | 2022-06-09 | 3.670 | 302,850 | -15,500 | 0.03% | 1,111,460 |
| 2022-06-08 | 2022-06-06 | 3.780 | 318,350 | -209,000 | 0.03% | 1,203,363 |
| 2022-06-02 | 2022-05-31 | 3.730 | 527,350 | +500 | 0.05% | 1,967,016 |
| 2022-06-01 | 2022-05-30 | 3.840 | 526,850 | -1,000 | 0.05% | 2,023,104 |
| 2022-05-31 | 2022-05-27 | 3.790 | 527,850 | -62,500 | 0.05% | 2,000,552 |
| 2022-05-30 | 2022-05-26 | 3.880 | 590,350 | +77,000 | 0.05% | 2,290,558 |
| 2022-05-27 | 2022-05-25 | 4.290 | 513,350 | +43,500 | 0.04% | 2,202,272 |
| 2022-05-26 | 2022-05-24 | 4.400 | 469,850 | -38,000 | 0.04% | 2,067,340 |
| 2022-05-24 | 2022-05-20 | 3.870 | 507,850 | -12,500 | 0.04% | 1,965,380 |
| 2022-05-23 | 2022-05-19 | 4.020 | 520,350 | -553,500 | 0.04% | 2,091,807 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,073,850 | -14,500 | 0.09% | 2,996,042 |
| 2022-05-19 | 2022-05-17 | 2.990 | 1,088,350 | +14,500 | 0.09% | 3,254,166 |
| 2022-05-17 | 2022-05-13 | 2.950 | 1,073,850 | -50,000 | 0.09% | 3,167,858 |
| 2022-05-12 | 2022-05-10 | 2.970 | 1,123,850 | -701,000 | 0.10% | 3,337,834 |
| 2022-05-11 | 2022-05-06 | 3.830 | 1,824,850 | +62,500 | 0.16% | 6,989,176 |
| 2022-04-20 | 2022-04-14 | 6.870 | 1,762,350 | -265,500 | 0.15% | 12,107,344 |
| 2022-04-12 | 2022-04-08 | 7.200 | 2,027,850 | -270,500 | 0.18% | 14,600,520 |
| 2022-04-11 | 2022-04-07 | 7.250 | 2,298,350 | -1,000 | 0.20% | 16,663,038 |
| 2022-04-08 | 2022-04-06 | 7.670 | 2,299,350 | +4,000 | 0.20% | 17,636,014 |
| 2022-03-28 | 2022-03-24 | 8.150 | 2,295,350 | -1 | 0.20% | 18,707,102 |
| 2022-03-24 | 2022-03-22 | 8.400 | 2,295,351 | +19,837 | 0.20% | 19,280,948 |
| 2022-03-23 | 2022-03-21 | 9.040 | 2,275,514 | -131 | 0.20% | 20,570,647 |
| 2022-03-22 | 2022-03-18 | 7.100 | 2,275,645 | +295 | 0.20% | 16,157,080 |
| 2022-03-21 | 2022-03-17 | 6.000 | 2,275,350 | -857,000 | 0.20% | 13,652,100 |
| 2022-03-18 | 2022-03-16 | 6.080 | 3,132,350 | -655,500 | 0.27% | 19,044,688 |
| 2022-03-16 | 2022-03-14 | 7.600 | 3,787,850 | +927,500 | 0.33% | 28,787,660 |
| 2022-03-15 | 2022-03-11 | 7.350 | 2,860,350 | -424,000 | 0.25% | 21,023,572 |
| 2022-03-14 | 2022-03-10 | 7.360 | 3,284,350 | +581,500 | 0.28% | 24,172,816 |
| 2022-03-11 | 2022-03-09 | 7.250 | 2,702,850 | -4,500 | 0.23% | 19,595,662 |
| 2022-03-10 | 2022-03-08 | 7.600 | 2,707,350 | -1,449,000 | 0.23% | 20,575,860 |
| 2022-03-08 | 2022-03-04 | 7.970 | 4,156,350 | -12,000 | 0.36% | 33,126,110 |
| 2022-03-07 | 2022-03-03 | 7.820 | 4,168,350 | -7,000 | 0.36% | 32,596,497 |
| 2022-03-04 | 2022-03-02 | 7.900 | 4,175,350 | +121,000 | 0.36% | 32,985,265 |
| 2022-03-01 | 2022-02-25 | 7.930 | 4,054,350 | +4,000 | 0.35% | 32,150,996 |
| 2022-02-25 | 2022-02-23 | 8.150 | 4,050,350 | +100,000 | 0.35% | 33,010,352 |
| 2022-02-22 | 2022-02-18 | 8.510 | 3,950,350 | +15,000 | 0.34% | 33,617,478 |
| 2022-02-21 | 2022-02-17 | 8.470 | 3,935,350 | -251,000 | 0.34% | 33,332,415 |
| 2022-02-18 | 2022-02-16 | 9.070 | 4,186,350 | +189,000 | 0.36% | 37,970,194 |
| 2022-02-17 | 2022-02-15 | 9.770 | 3,997,350 | -44,500 | 0.35% | 39,054,110 |
| 2022-02-16 | 2022-02-14 | 10.620 | 4,041,850 | -9,000 | 0.35% | 42,924,447 |
| 2022-02-15 | 2022-02-11 | 10.640 | 4,050,850 | +1,500 | 0.35% | 43,101,044 |
| 2022-02-14 | 2022-02-10 | 10.860 | 4,049,350 | -13,500 | 0.35% | 43,975,941 |
| 2022-02-11 | 2022-02-09 | 11.000 | 4,062,850 | -9,500 | 0.35% | 44,691,350 |
| 2022-02-10 | 2022-02-08 | 11.000 | 4,072,350 | -15,500 | 0.35% | 44,795,850 |
| 2022-02-09 | 2022-02-07 | 11.640 | 4,087,850 | -7,000 | 0.35% | 47,582,574 |
| 2022-02-08 | 2022-02-04 | 12.560 | 4,094,850 | -7,000 | 0.35% | 51,431,316 |
| 2022-02-07 | 2022-01-31 | 11.920 | 4,101,850 | -4,500 | 0.35% | 48,894,052 |
| 2022-02-04 | 2022-01-27 | 11.660 | 4,106,350 | +11,000 | 0.35% | 47,880,041 |
| 2022-01-28 | 2022-01-26 | 11.840 | 4,095,350 | +57,500 | 0.35% | 48,488,944 |
| 2022-01-27 | 2022-01-25 | 12.200 | 4,037,850 | -49,500 | 0.35% | 49,261,770 |
| 2022-01-26 | 2022-01-24 | 11.140 | 4,087,350 | -23,500 | 0.35% | 45,533,079 |
| 2022-01-20 | 2022-01-18 | 12.280 | 4,110,850 | -13,000 | 0.35% | 50,481,238 |
| 2022-01-19 | 2022-01-17 | 12.300 | 4,123,850 | -5,000 | 0.36% | 50,723,355 |
| 2022-01-13 | 2022-01-11 | 12.780 | 4,128,850 | +167,000 | 0.36% | 52,766,703 |
| 2022-01-12 | 2022-01-10 | 12.900 | 3,961,850 | -165,000 | 0.34% | 51,107,865 |
| 2022-01-10 | 2022-01-06 | 12.640 | 4,126,850 | -1 | 0.36% | 52,163,384 |
| 2022-01-04 | 2021-12-31 | 13.580 | 4,126,851 | +426,000 | 0.36% | 56,042,637 |
| 2022-01-03 | 2021-12-29 | 13.420 | 3,700,851 | +46,000 | 0.32% | 49,665,420 |
| 2021-12-30 | 2021-12-28 | 13.300 | 3,654,851 | +21,500 | 0.32% | 48,609,518 |
| 2021-12-22 | 2021-12-20 | 12.000 | 3,633,351 | +188,000 | 0.31% | 43,600,212 |
| 2021-12-20 | 2021-12-16 | 12.980 | 3,445,351 | -48,000 | 0.30% | 44,720,656 |
| 2021-12-17 | 2021-12-15 | 12.440 | 3,493,351 | -202,000 | 0.30% | 43,457,286 |
| 2021-12-14 | 2021-12-10 | 13.900 | 3,695,351 | +23,000 | 0.32% | 51,365,379 |
| 2021-12-10 | 2021-12-08 | 12.500 | 3,672,351 | +390,000 | 0.32% | 45,904,388 |
| 2021-12-09 | 2021-12-07 | 11.720 | 3,282,351 | +422,500 | 0.28% | 38,469,154 |
| 2021-12-07 | 2021-12-03 | 11.700 | 2,859,851 | -30,000 | 0.25% | 33,460,257 |
| 2021-12-06 | 2021-12-02 | 12.000 | 2,889,851 | +320,000 | 0.25% | 34,678,212 |
| 2021-12-03 | 2021-12-01 | 11.600 | 2,569,851 | +166,000 | 0.22% | 29,810,272 |
| 2021-12-01 | 2021-11-29 | 12.160 | 2,403,851 | +627,000 | 0.21% | 29,230,828 |
| 2021-11-30 | 2021-11-26 | 11.780 | 1,776,851 | -11,000 | 0.15% | 20,931,305 |
| 2021-11-29 | 2021-11-25 | 12.000 | 1,787,851 | -1,000 | 0.15% | 21,454,212 |
| 2021-11-24 | 2021-11-22 | 10.720 | 1,788,851 | -52,000 | 0.15% | 19,176,483 |
| 2021-11-23 | 2021-11-19 | 12.980 | 1,840,851 | -177,150 | 0.16% | 23,894,246 |
| 2021-11-22 | 2021-11-18 | 11.740 | 2,018,001 | -146,500 | 0.17% | 23,691,332 |
| 2021-11-19 | 2021-11-17 | 11.240 | 2,164,501 | -280,000 | 0.19% | 24,328,991 |
| 2021-11-18 | 2021-11-16 | 11.500 | 2,444,501 | -117,000 | 0.21% | 28,111,762 |
| 2021-11-17 | 2021-11-15 | 11.160 | 2,561,501 | +10,001 | 0.22% | 28,586,351 |
| 2021-11-15 | 2021-11-11 | 9.500 | 2,551,500 | +27,000 | 0.22% | 24,239,250 |
| 2021-11-11 | 2021-11-09 | 9.310 | 2,524,500 | -55,000 | 0.22% | 23,503,095 |
| 2021-11-10 | 2021-11-08 | 9.200 | 2,579,500 | -681,500 | 0.22% | 23,731,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 3,261,000 | 0.28% | 42,327,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy