History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 121,000 | +0 | 0.01% | 338,800 |
| 2025-10-13 | 2025-10-09 | 2.520 | 121,000 | +0 | 0.01% | 304,920 |
| 2025-10-10 | 2025-10-08 | 2.910 | 121,000 | +0 | 0.01% | 352,110 |
| 2025-10-09 | 2025-10-06 | 2.890 | 121,000 | +10,000 | 0.01% | 349,690 |
| 2025-10-08 | 2025-10-03 | 2.970 | 111,000 | -5,500 | 0.01% | 329,670 |
| 2025-10-06 | 2025-10-02 | 2.750 | 116,500 | -70,000 | 0.01% | 320,375 |
| 2025-10-03 | 2025-09-30 | 2.270 | 186,500 | -30,000 | 0.01% | 423,355 |
| 2025-10-02 | 2025-09-29 | 2.100 | 216,500 | +15,000 | 0.02% | 454,650 |
| 2025-09-26 | 2025-09-24 | 2.170 | 201,500 | +10,000 | 0.02% | 437,255 |
| 2025-09-25 | 2025-09-23 | 2.300 | 191,500 | +8,000 | 0.01% | 440,450 |
| 2025-09-24 | 2025-09-22 | 2.350 | 183,500 | -142,000 | 0.01% | 431,225 |
| 2025-09-23 | 2025-09-19 | 1.970 | 325,500 | +90,000 | 0.03% | 641,235 |
| 2025-09-22 | 2025-09-18 | 2.110 | 235,500 | -10,000 | 0.02% | 496,905 |
| 2025-09-19 | 2025-09-17 | 2.060 | 245,500 | -30,000 | 0.02% | 505,730 |
| 2025-09-18 | 2025-09-16 | 1.930 | 275,500 | +20,000 | 0.02% | 531,715 |
| 2025-09-17 | 2025-09-15 | 1.970 | 255,500 | -2,000 | 0.02% | 503,335 |
| 2025-09-15 | 2025-09-11 | 1.710 | 257,500 | +10,000 | 0.02% | 440,325 |
| 2025-09-12 | 2025-09-10 | 1.880 | 247,500 | -6,000 | 0.02% | 465,300 |
| 2025-09-11 | 2025-09-09 | 2.150 | 253,500 | -62,000 | 0.02% | 545,025 |
| 2025-09-10 | 2025-09-08 | 1.930 | 315,500 | -6,000 | 0.02% | 608,915 |
| 2025-09-09 | 2025-09-05 | 1.710 | 321,500 | -55,000 | 0.02% | 549,765 |
| 2025-09-08 | 2025-09-04 | 1.730 | 376,500 | -113,000 | 0.03% | 651,345 |
| 2025-09-05 | 2025-09-03 | 1.570 | 489,500 | -13,000 | 0.04% | 768,515 |
| 2025-09-04 | 2025-09-02 | 1.210 | 502,500 | -150,000 | 0.04% | 608,025 |
| 2025-09-03 | 2025-09-01 | 1.160 | 652,500 | +55,000 | 0.05% | 756,900 |
| 2025-09-02 | 2025-08-29 | 0.860 | 597,500 | -40,000 | 0.05% | 513,850 |
| 2025-08-29 | 2025-08-27 | 0.760 | 637,500 | +40,000 | 0.05% | 484,500 |
| 2025-08-27 | 2025-08-25 | 0.880 | 597,500 | +36,000 | 0.05% | 525,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 561,500 | -30,000 | 0.04% | 516,580 |
| 2025-08-21 | 2025-08-19 | 0.780 | 591,500 | -500 | 0.05% | 461,370 |
| 2025-08-20 | 2025-08-18 | 0.780 | 592,000 | -116,500 | 0.05% | 461,760 |
| 2025-08-19 | 2025-08-15 | 0.660 | 708,500 | -23,000 | 0.05% | 467,610 |
| 2025-08-18 | 2025-08-14 | 0.640 | 731,500 | -21,000 | 0.06% | 468,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 752,500 | +44,000 | 0.06% | 481,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 708,500 | -86,000 | 0.05% | 460,525 |
| 2025-07-30 | 2025-07-28 | 0.550 | 794,500 | -50,000 | 0.06% | 436,975 |
| 2025-07-25 | 2025-07-23 | 0.580 | 844,500 | -15,000 | 0.07% | 489,810 |
| 2025-07-24 | 2025-07-22 | 0.510 | 859,500 | -20,000 | 0.07% | 438,345 |
| 2025-07-22 | 2025-07-18 | 0.475 | 879,500 | -558,500 | 0.07% | 417,762 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,438,000 | +565,500 | 0.11% | 690,240 |
| 2025-07-17 | 2025-07-15 | 0.380 | 872,500 | +50,000 | 0.07% | 331,550 |
| 2025-06-18 | 2025-06-16 | 0.255 | 822,500 | -60,500 | 0.06% | 209,738 |
| 2025-06-17 | 2025-06-13 | 0.260 | 883,000 | +60,500 | 0.07% | 229,580 |
| 2025-05-28 | 2025-05-26 | 0.246 | 822,500 | +20,000 | 0.06% | 202,335 |
| 2025-03-25 | 2025-03-21 | 0.325 | 802,500 | -200,000 | 0.06% | 260,812 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,002,500 | -40,000 | 0.08% | 350,875 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,042,500 | -700,000 | 0.08% | 349,238 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,742,500 | +720,000 | 0.13% | 644,725 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,022,500 | +140,000 | 0.08% | 337,425 |
| 2024-10-14 | 2024-10-09 | 0.370 | 882,500 | +1,000 | 0.07% | 326,525 |
| 2024-10-04 | 2024-10-02 | 0.510 | 881,500 | -100,000 | 0.07% | 449,565 |
| 2024-10-02 | 2024-09-27 | 0.285 | 981,500 | +100,000 | 0.08% | 279,728 |
| 2024-08-30 | 2024-08-28 | 0.240 | 881,500 | -20,000 | 0.07% | 211,560 |
| 2024-07-17 | 2024-07-15 | 0.295 | 901,500 | +20,000 | 0.07% | 265,942 |
| 2024-07-09 | 2024-07-05 | 0.320 | 881,500 | +14,500 | 0.07% | 282,080 |
| 2024-07-08 | 2024-07-04 | 0.330 | 867,000 | -14,500 | 0.07% | 286,110 |
| 2024-07-05 | 2024-07-03 | 0.330 | 881,500 | +14,500 | 0.07% | 290,895 |
| 2024-07-02 | 2024-06-27 | 0.345 | 867,000 | +85,500 | 0.07% | 299,115 |
| 2024-06-27 | 2024-06-25 | 0.365 | 781,500 | -24,000 | 0.06% | 285,248 |
| 2024-06-26 | 2024-06-24 | 0.365 | 805,500 | +24,000 | 0.06% | 294,008 |
| 2024-06-19 | 2024-06-17 | 0.370 | 781,500 | -29,000 | 0.06% | 289,155 |
| 2024-06-18 | 2024-06-14 | 0.380 | 810,500 | -21,000 | 0.06% | 307,990 |
| 2024-06-17 | 2024-06-13 | 0.370 | 831,500 | +50,000 | 0.06% | 307,655 |
| 2024-06-13 | 2024-06-11 | 0.380 | 781,500 | +50,000 | 0.06% | 296,970 |
| 2024-06-12 | 2024-06-07 | 0.395 | 731,500 | +50,000 | 0.06% | 288,942 |
| 2024-06-06 | 2024-06-04 | 0.405 | 681,500 | -23,000 | 0.05% | 276,008 |
| 2024-06-05 | 2024-06-03 | 0.400 | 704,500 | -77,000 | 0.05% | 281,800 |
| 2024-06-04 | 2024-05-31 | 0.395 | 781,500 | -35,000 | 0.06% | 308,692 |
| 2024-06-03 | 2024-05-30 | 0.395 | 816,500 | -15,000 | 0.06% | 322,518 |
| 2024-05-31 | 2024-05-29 | 0.400 | 831,500 | +100,000 | 0.06% | 332,600 |
| 2024-05-30 | 2024-05-28 | 0.410 | 731,500 | +50,000 | 0.06% | 299,915 |
| 2024-05-23 | 2024-05-21 | 0.440 | 681,500 | -20,000 | 0.05% | 299,860 |
| 2024-05-17 | 2024-05-14 | 0.445 | 701,500 | -90,500 | 0.05% | 312,168 |
| 2024-05-16 | 2024-05-13 | 0.450 | 792,000 | +90,500 | 0.06% | 356,400 |
| 2024-05-13 | 2024-05-09 | 0.420 | 701,500 | -100,000 | 0.05% | 294,630 |
| 2024-05-10 | 2024-05-08 | 0.390 | 801,500 | +100,000 | 0.06% | 312,585 |
| 2024-05-08 | 2024-05-06 | 0.420 | 701,500 | +20,000 | 0.05% | 294,630 |
| 2024-05-07 | 2024-05-03 | 0.435 | 681,500 | -150,000 | 0.05% | 296,452 |
| 2024-04-12 | 2024-04-10 | 0.375 | 831,500 | +101,000 | 0.06% | 311,812 |
| 2024-04-11 | 2024-04-09 | 0.395 | 730,500 | -51,000 | 0.06% | 288,548 |
| 2024-04-05 | 2024-04-02 | 0.400 | 781,500 | +40,500 | 0.06% | 312,600 |
| 2024-04-03 | 2024-03-28 | 0.410 | 741,000 | +59,500 | 0.06% | 303,810 |
| 2024-03-26 | 2024-03-22 | 0.445 | 681,500 | -82,000 | 0.05% | 303,268 |
| 2024-03-25 | 2024-03-21 | 0.425 | 763,500 | -59,500 | 0.06% | 324,488 |
| 2024-03-22 | 2024-03-20 | 0.420 | 823,000 | +50,000 | 0.06% | 345,660 |
| 2024-03-21 | 2024-03-19 | 0.425 | 773,000 | +59,500 | 0.06% | 328,525 |
| 2024-03-20 | 2024-03-18 | 0.440 | 713,500 | -16,500 | 0.06% | 313,940 |
| 2024-03-19 | 2024-03-15 | 0.435 | 730,000 | -4,000 | 0.06% | 317,550 |
| 2024-03-15 | 2024-03-13 | 0.425 | 734,000 | +23,500 | 0.06% | 311,950 |
| 2024-03-14 | 2024-03-12 | 0.440 | 710,500 | -23,500 | 0.05% | 312,620 |
| 2024-03-12 | 2024-03-08 | 0.420 | 734,000 | -94,500 | 0.06% | 308,280 |
| 2024-03-11 | 2024-03-07 | 0.405 | 828,500 | +50,000 | 0.06% | 335,542 |
| 2024-03-06 | 2024-03-04 | 0.435 | 778,500 | +100,000 | 0.06% | 338,648 |
| 2024-01-26 | 2024-01-24 | 0.480 | 678,500 | -500 | 0.05% | 325,680 |
| 2024-01-22 | 2024-01-18 | 0.500 | 679,000 | -30,000 | 0.05% | 339,500 |
| 2024-01-18 | 2024-01-16 | 0.520 | 709,000 | +80,000 | 0.05% | 368,680 |
| 2024-01-17 | 2024-01-15 | 0.560 | 629,000 | -50,000 | 0.05% | 352,240 |
| 2024-01-16 | 2024-01-12 | 0.560 | 679,000 | +100,000 | 0.05% | 380,240 |
| 2024-01-15 | 2024-01-11 | 0.580 | 579,000 | -32,500 | 0.04% | 335,820 |
| 2024-01-12 | 2024-01-10 | 0.570 | 611,500 | +22,500 | 0.05% | 348,555 |
| 2024-01-11 | 2024-01-09 | 0.570 | 589,000 | -21,500 | 0.05% | 335,730 |
| 2024-01-10 | 2024-01-08 | 0.560 | 610,500 | +21,500 | 0.05% | 341,880 |
| 2024-01-09 | 2024-01-05 | 0.580 | 589,000 | +150,000 | 0.05% | 341,620 |
| 2024-01-03 | 2023-12-29 | 0.620 | 439,000 | -40,500 | 0.03% | 272,180 |
| 2024-01-02 | 2023-12-28 | 0.590 | 479,500 | -9,500 | 0.04% | 282,905 |
| 2023-12-22 | 2023-12-20 | 0.590 | 489,000 | +15,000 | 0.04% | 288,510 |
| 2023-12-21 | 2023-12-19 | 0.600 | 474,000 | +35,000 | 0.04% | 284,400 |
| 2023-12-19 | 2023-12-15 | 0.640 | 439,000 | -50,000 | 0.03% | 280,960 |
| 2023-12-18 | 2023-12-14 | 0.620 | 489,000 | +50,000 | 0.04% | 303,180 |
| 2023-12-13 | 2023-12-11 | 0.700 | 439,000 | -68,500 | 0.03% | 307,300 |
| 2023-12-11 | 2023-12-07 | 0.600 | 507,500 | +50,000 | 0.04% | 304,500 |
| 2023-12-06 | 2023-12-04 | 0.630 | 457,500 | +8,500 | 0.04% | 288,225 |
| 2023-12-04 | 2023-11-30 | 0.710 | 449,000 | -27,000 | 0.03% | 318,790 |
| 2023-12-01 | 2023-11-29 | 0.700 | 476,000 | +27,000 | 0.04% | 333,200 |
| 2023-11-22 | 2023-11-20 | 0.720 | 449,000 | -6,000 | 0.03% | 323,280 |
| 2023-11-17 | 2023-11-15 | 0.740 | 455,000 | -50,000 | 0.04% | 336,700 |
| 2023-11-16 | 2023-11-14 | 0.770 | 505,000 | -50,500 | 0.04% | 388,850 |
| 2023-11-15 | 2023-11-13 | 0.710 | 555,500 | +30,000 | 0.04% | 394,405 |
| 2023-11-14 | 2023-11-10 | 0.730 | 525,500 | +40,000 | 0.04% | 383,615 |
| 2023-11-13 | 2023-11-09 | 0.780 | 485,500 | +12,000 | 0.04% | 378,690 |
| 2023-11-10 | 2023-11-08 | 0.790 | 473,500 | +3,000 | 0.04% | 374,065 |
| 2023-11-09 | 2023-11-07 | 0.840 | 470,500 | -119,000 | 0.04% | 395,220 |
| 2023-11-07 | 2023-11-03 | 0.670 | 589,500 | -40,000 | 0.05% | 394,965 |
| 2023-11-06 | 2023-11-02 | 0.670 | 629,500 | +58,000 | 0.05% | 421,765 |
| 2023-11-03 | 2023-11-01 | 0.700 | 571,500 | -8,000 | 0.04% | 400,050 |
| 2023-11-01 | 2023-10-30 | 0.660 | 579,500 | -40,000 | 0.04% | 382,470 |
| 2023-10-27 | 2023-10-25 | 0.590 | 619,500 | -40,000 | 0.05% | 365,505 |
| 2023-10-26 | 2023-10-24 | 0.610 | 659,500 | +48,000 | 0.05% | 402,295 |
| 2023-10-25 | 2023-10-20 | 0.530 | 611,500 | +50,000 | 0.05% | 324,095 |
| 2023-10-20 | 2023-10-18 | 0.610 | 561,500 | +90,000 | 0.04% | 342,515 |
| 2023-10-19 | 2023-10-17 | 0.680 | 471,500 | -20,000 | 0.04% | 320,620 |
| 2023-10-18 | 2023-10-16 | 0.690 | 491,500 | +80,000 | 0.04% | 339,135 |
| 2023-10-17 | 2023-10-13 | 0.720 | 411,500 | -12,000 | 0.03% | 296,280 |
| 2023-10-12 | 2023-10-10 | 0.730 | 423,500 | -10,000 | 0.03% | 309,155 |
| 2023-10-03 | 2023-09-28 | 0.750 | 433,500 | -50,000 | 0.03% | 325,125 |
| 2023-09-27 | 2023-09-25 | 0.810 | 483,500 | +20,000 | 0.04% | 391,635 |
| 2023-09-25 | 2023-09-21 | 0.860 | 463,500 | -50,000 | 0.04% | 398,610 |
| 2023-09-22 | 2023-09-20 | 0.880 | 513,500 | +50,000 | 0.04% | 451,880 |
| 2023-09-21 | 2023-09-19 | 0.890 | 463,500 | -28,000 | 0.04% | 412,515 |
| 2023-09-20 | 2023-09-18 | 0.900 | 491,500 | +4,000 | 0.04% | 442,350 |
| 2023-09-19 | 2023-09-15 | 0.970 | 487,500 | +46,000 | 0.04% | 472,875 |
| 2023-09-18 | 2023-09-14 | 0.880 | 441,500 | +10,000 | 0.03% | 388,520 |
| 2023-09-15 | 2023-09-13 | 0.860 | 431,500 | -3,000 | 0.03% | 371,090 |
| 2023-09-14 | 2023-09-12 | 0.880 | 434,500 | +10,000 | 0.03% | 382,360 |
| 2023-09-12 | 2023-09-07 | 0.890 | 424,500 | +40,000 | 0.03% | 377,805 |
| 2023-09-07 | 2023-09-05 | 0.970 | 384,500 | +106,000 | 0.03% | 372,965 |
| 2023-08-31 | 2023-08-29 | 1.210 | 278,500 | -4,000 | 0.02% | 336,985 |
| 2023-08-30 | 2023-08-28 | 1.130 | 282,500 | +10,000 | 0.02% | 319,225 |
| 2023-08-29 | 2023-08-25 | 1.180 | 272,500 | -20,000 | 0.02% | 321,550 |
| 2023-08-28 | 2023-08-24 | 1.260 | 292,500 | -40,000 | 0.02% | 368,550 |
| 2023-08-25 | 2023-08-23 | 1.330 | 332,500 | -6,000 | 0.03% | 442,225 |
| 2023-08-24 | 2023-08-22 | 1.400 | 338,500 | +50,000 | 0.03% | 473,900 |
| 2023-08-23 | 2023-08-21 | 1.460 | 288,500 | -75,000 | 0.02% | 421,210 |
| 2023-08-22 | 2023-08-18 | 1.520 | 363,500 | -17,000 | 0.03% | 552,520 |
| 2023-08-21 | 2023-08-17 | 1.590 | 380,500 | +20,000 | 0.03% | 604,995 |
| 2023-08-18 | 2023-08-16 | 1.600 | 360,500 | -17,000 | 0.03% | 576,800 |
| 2023-08-17 | 2023-08-15 | 1.360 | 377,500 | +40,000 | 0.03% | 513,400 |
| 2023-08-16 | 2023-08-14 | 1.470 | 337,500 | +34,000 | 0.03% | 496,125 |
| 2023-07-06 | 2023-07-04 | 1.080 | 303,500 | -10,000 | 0.02% | 327,780 |
| 2023-07-05 | 2023-07-03 | 1.060 | 313,500 | +20,000 | 0.02% | 332,310 |
| 2023-06-29 | 2023-06-27 | 1.130 | 293,500 | -52,000 | 0.02% | 331,655 |
| 2023-06-26 | 2023-06-21 | 1.150 | 345,500 | +5,000 | 0.03% | 397,325 |
| 2023-06-23 | 2023-06-20 | 1.220 | 340,500 | +47,000 | 0.03% | 415,410 |
| 2023-06-20 | 2023-06-16 | 1.170 | 293,500 | -50,000 | 0.02% | 343,395 |
| 2023-06-12 | 2023-06-08 | 1.060 | 343,500 | +20,000 | 0.03% | 364,110 |
| 2023-06-07 | 2023-06-05 | 1.170 | 323,500 | +2,000 | 0.03% | 378,495 |
| 2023-06-05 | 2023-06-01 | 1.130 | 321,500 | +50,000 | 0.02% | 363,295 |
| 2023-06-02 | 2023-05-31 | 1.140 | 271,500 | -10,000 | 0.02% | 309,510 |
| 2023-06-01 | 2023-05-30 | 1.260 | 281,500 | -1,000 | 0.02% | 354,690 |
| 2023-05-31 | 2023-05-29 | 1.260 | 282,500 | +10,000 | 0.02% | 355,950 |
| 2023-05-29 | 2023-05-24 | 1.400 | 272,500 | -30,000 | 0.02% | 381,500 |
| 2023-05-23 | 2023-05-19 | 1.370 | 302,500 | +50,000 | 0.02% | 414,425 |
| 2023-04-13 | 2023-04-11 | 1.820 | 252,500 | -10,000 | 0.02% | 459,550 |
| 2023-04-12 | 2023-04-06 | 1.650 | 262,500 | +10,000 | 0.02% | 433,125 |
| 2023-03-31 | 2023-03-29 | 1.680 | 252,500 | +30,000 | 0.02% | 424,200 |
| 2023-03-22 | 2023-03-20 | 1.910 | 222,500 | +2,000 | 0.02% | 424,975 |
| 2023-03-15 | 2023-03-13 | 2.070 | 220,500 | -18,000 | 0.02% | 456,435 |
| 2023-03-10 | 2023-03-08 | 2.300 | 238,500 | +8,000 | 0.02% | 548,550 |
| 2023-03-09 | 2023-03-07 | 2.400 | 230,500 | -10,000 | 0.02% | 553,200 |
| 2023-03-08 | 2023-03-06 | 2.460 | 240,500 | +10,000 | 0.02% | 591,630 |
| 2023-03-06 | 2023-03-02 | 2.530 | 230,500 | +12,000 | 0.02% | 583,165 |
| 2023-03-03 | 2023-03-01 | 2.570 | 218,500 | +8,000 | 0.02% | 561,545 |
| 2023-03-01 | 2023-02-27 | 2.510 | 210,500 | -10,000 | 0.02% | 528,355 |
| 2023-02-28 | 2023-02-24 | 2.620 | 220,500 | +4,000 | 0.02% | 577,710 |
| 2023-02-27 | 2023-02-23 | 2.710 | 216,500 | -120,000 | 0.02% | 586,715 |
| 2023-02-24 | 2023-02-22 | 2.750 | 336,500 | +62,000 | 0.03% | 925,375 |
| 2023-02-23 | 2023-02-21 | 2.600 | 274,500 | +42,500 | 0.02% | 713,700 |
| 2023-02-22 | 2023-02-20 | 2.720 | 232,000 | +16,000 | 0.02% | 631,040 |
| 2023-02-21 | 2023-02-17 | 2.610 | 216,000 | -25,000 | 0.02% | 563,760 |
| 2023-02-20 | 2023-02-16 | 2.420 | 241,000 | +7,000 | 0.02% | 583,220 |
| 2023-02-17 | 2023-02-15 | 2.630 | 234,000 | -60,000 | 0.02% | 615,420 |
| 2023-02-16 | 2023-02-14 | 2.570 | 294,000 | +50,000 | 0.02% | 755,580 |
| 2023-02-15 | 2023-02-13 | 2.380 | 244,000 | +8,000 | 0.02% | 580,720 |
| 2023-02-14 | 2023-02-10 | 2.400 | 236,000 | -150,000 | 0.02% | 566,400 |
| 2023-02-13 | 2023-02-09 | 2.480 | 386,000 | -40,000 | 0.03% | 957,280 |
| 2023-02-09 | 2023-02-07 | 2.530 | 426,000 | -21,000 | 0.03% | 1,077,780 |
| 2023-02-08 | 2023-02-06 | 2.540 | 447,000 | -19,500 | 0.03% | 1,135,380 |
| 2023-02-07 | 2023-02-03 | 2.660 | 466,500 | +1,000 | 0.04% | 1,240,890 |
| 2023-02-03 | 2023-02-01 | 2.700 | 465,500 | +31,000 | 0.04% | 1,256,850 |
| 2023-02-01 | 2023-01-30 | 2.630 | 434,500 | -10,000 | 0.03% | 1,142,735 |
| 2023-01-20 | 2023-01-18 | 2.730 | 444,500 | -10,000 | 0.03% | 1,213,485 |
| 2023-01-19 | 2023-01-17 | 2.740 | 454,500 | +60,000 | 0.04% | 1,245,330 |
| 2023-01-18 | 2023-01-16 | 2.930 | 394,500 | +71,000 | 0.03% | 1,155,885 |
| 2023-01-17 | 2023-01-13 | 2.740 | 323,500 | -32,500 | 0.03% | 886,390 |
| 2023-01-16 | 2023-01-12 | 2.580 | 356,000 | -70,500 | 0.03% | 918,480 |
| 2023-01-13 | 2023-01-11 | 2.620 | 426,500 | +56,000 | 0.03% | 1,117,430 |
| 2023-01-12 | 2023-01-10 | 2.730 | 370,500 | -32,000 | 0.03% | 1,011,465 |
| 2023-01-11 | 2023-01-09 | 2.630 | 402,500 | +40,000 | 0.03% | 1,058,575 |
| 2023-01-10 | 2023-01-06 | 2.740 | 362,500 | -12,500 | 0.03% | 993,250 |
| 2023-01-09 | 2023-01-05 | 2.740 | 375,000 | -3,000 | 0.03% | 1,027,500 |
| 2023-01-06 | 2023-01-04 | 2.650 | 378,000 | +61,500 | 0.03% | 1,001,700 |
| 2023-01-04 | 2022-12-30 | 2.590 | 316,500 | -7,500 | 0.02% | 819,735 |
| 2023-01-03 | 2022-12-29 | 2.660 | 324,000 | +72,500 | 0.03% | 861,840 |
| 2022-12-30 | 2022-12-28 | 2.750 | 251,500 | -8,000 | 0.02% | 691,625 |
| 2022-12-28 | 2022-12-22 | 2.830 | 259,500 | +21,000 | 0.02% | 734,385 |
| 2022-12-23 | 2022-12-21 | 2.860 | 238,500 | +10,000 | 0.02% | 682,110 |
| 2022-12-22 | 2022-12-20 | 3.170 | 228,500 | +63,000 | 0.02% | 724,345 |
| 2022-12-21 | 2022-12-19 | 2.680 | 165,500 | +24,000 | 0.01% | 443,540 |
| 2022-12-20 | 2022-12-16 | 3.160 | 141,500 | +1,000 | 0.01% | 447,140 |
| 2022-12-19 | 2022-12-15 | 3.240 | 140,500 | +1,500 | 0.01% | 455,220 |
| 2022-12-16 | 2022-12-14 | 3.500 | 139,000 | +13,000 | 0.01% | 486,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 126,000 | -29,500 | 0.01% | 434,700 |
| 2022-12-14 | 2022-12-12 | 4.010 | 155,500 | +15,000 | 0.01% | 623,555 |
| 2022-12-13 | 2022-12-09 | 4.090 | 140,500 | -11,500 | 0.01% | 574,645 |
| 2022-12-12 | 2022-12-08 | 4.100 | 152,000 | -10,000 | 0.01% | 623,200 |
| 2022-12-09 | 2022-12-07 | 4.000 | 162,000 | +36,000 | 0.01% | 648,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 126,000 | +24,000 | 0.01% | 514,080 |
| 2022-12-07 | 2022-12-05 | 4.540 | 102,000 | +12,000 | 0.01% | 463,080 |
| 2022-12-05 | 2022-12-01 | 4.690 | 90,000 | +27,000 | 0.01% | 422,100 |
| 2022-12-02 | 2022-11-30 | 5.490 | 63,000 | -12,000 | 0.01% | 345,870 |
| 2022-12-01 | 2022-11-29 | 5.520 | 75,000 | +8,500 | 0.01% | 414,000 |
| 2022-11-30 | 2022-11-28 | 5.210 | 66,500 | +20,000 | 0.01% | 346,465 |
| 2022-11-29 | 2022-11-25 | 5.270 | 46,500 | -474,000 | 0.00% | 245,055 |
| 2022-11-28 | 2022-11-24 | 5.700 | 520,500 | +467,000 | 0.04% | 2,966,850 |
| 2022-11-25 | 2022-11-23 | 4.430 | 53,500 | +5,000 | 0.00% | 237,005 |
| 2022-11-24 | 2022-11-22 | 4.690 | 48,500 | +5,000 | 0.00% | 227,465 |
| 2022-11-23 | 2022-11-21 | 5.100 | 43,500 | +2,000 | 0.00% | 221,850 |
| 2022-11-22 | 2022-11-18 | 5.180 | 41,500 | -202,000 | 0.00% | 214,970 |
| 2022-11-21 | 2022-11-17 | 4.850 | 243,500 | +203,000 | 0.02% | 1,180,975 |
| 2022-11-18 | 2022-11-16 | 4.480 | 40,500 | -5,000 | 0.00% | 181,440 |
| 2022-11-17 | 2022-11-15 | 3.900 | 45,500 | -113,000 | 0.00% | 177,450 |
| 2022-11-16 | 2022-11-14 | 3.280 | 158,500 | +30,000 | 0.01% | 519,880 |
| 2022-11-15 | 2022-11-11 | 2.860 | 128,500 | +58,000 | 0.01% | 367,510 |
| 2022-11-11 | 2022-11-09 | 3.100 | 70,500 | +32,000 | 0.01% | 218,550 |
| 2022-11-10 | 2022-11-08 | 3.510 | 38,500 | -2,000 | 0.00% | 135,135 |
| 2022-11-07 | 2022-11-03 | 2.130 | 40,500 | -20,000 | 0.00% | 86,265 |
| 2022-11-04 | 2022-11-02 | 2.380 | 60,500 | +20,000 | 0.01% | 143,990 |
| 2022-11-01 | 2022-10-28 | 1.750 | 40,500 | -5,000 | 0.00% | 70,875 |
| 2022-10-31 | 2022-10-27 | 1.810 | 45,500 | +5,000 | 0.00% | 82,355 |
| 2022-09-06 | 2022-09-02 | 2.830 | 40,500 | -5,000 | 0.00% | 114,615 |
| 2022-08-18 | 2022-08-16 | 2.900 | 45,500 | -8,000 | 0.00% | 131,950 |
| 2022-08-17 | 2022-08-15 | 2.980 | 53,500 | +8,000 | 0.00% | 159,430 |
| 2022-08-05 | 2022-08-03 | 2.810 | 45,500 | +10,000 | 0.00% | 127,855 |
| 2022-08-03 | 2022-08-01 | 2.990 | 35,500 | -15,000 | 0.00% | 106,145 |
| 2022-08-02 | 2022-07-29 | 3.250 | 50,500 | +10,000 | 0.00% | 164,125 |
| 2022-07-20 | 2022-07-18 | 3.620 | 40,500 | +2,000 | 0.00% | 146,610 |
| 2022-07-19 | 2022-07-15 | 3.690 | 38,500 | -5,000 | 0.00% | 142,065 |
| 2022-07-15 | 2022-07-13 | 4.010 | 43,500 | -5,000 | 0.00% | 174,435 |
| 2022-07-14 | 2022-07-12 | 4.150 | 48,500 | +15,000 | 0.00% | 201,275 |
| 2022-07-13 | 2022-07-11 | 4.640 | 33,500 | -16,000 | 0.00% | 155,440 |
| 2022-07-12 | 2022-07-08 | 4.290 | 49,500 | +26,000 | 0.00% | 212,355 |
| 2022-07-07 | 2022-07-05 | 4.000 | 23,500 | -10,000 | 0.00% | 94,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 33,500 | +10,000 | 0.00% | 132,995 |
| 2022-07-04 | 2022-06-29 | 3.970 | 23,500 | -10,000 | 0.00% | 93,295 |
| 2022-06-13 | 2022-06-09 | 3.670 | 33,500 | -2,000 | 0.00% | 122,945 |
| 2022-06-10 | 2022-06-08 | 3.780 | 35,500 | +20,000 | 0.00% | 134,190 |
| 2022-06-08 | 2022-06-06 | 3.780 | 15,500 | -2,000 | 0.00% | 58,590 |
| 2022-06-07 | 2022-06-02 | 3.880 | 17,500 | -8,000 | 0.00% | 67,900 |
| 2022-06-06 | 2022-06-01 | 3.940 | 25,500 | +12,000 | 0.00% | 100,470 |
| 2022-05-30 | 2022-05-26 | 3.880 | 13,500 | +1,000 | 0.00% | 52,380 |
| 2022-05-27 | 2022-05-25 | 4.290 | 12,500 | -18,000 | 0.00% | 53,625 |
| 2022-05-26 | 2022-05-24 | 4.400 | 30,500 | -35,000 | 0.00% | 134,200 |
| 2022-05-25 | 2022-05-23 | 4.780 | 65,500 | +48,000 | 0.01% | 313,090 |
| 2022-05-24 | 2022-05-20 | 3.870 | 17,500 | -59,000 | 0.00% | 67,725 |
| 2022-05-23 | 2022-05-19 | 4.020 | 76,500 | +60,000 | 0.01% | 307,530 |
| 2022-05-20 | 2022-05-18 | 2.790 | 16,500 | +10,000 | 0.00% | 46,035 |
| 2022-04-21 | 2022-04-19 | 6.780 | 6,500 | +1,000 | 0.00% | 44,070 |
| 2022-04-08 | 2022-04-06 | 7.670 | 5,500 | +2,000 | 0.00% | 42,185 |
| 2022-03-29 | 2022-03-25 | 7.320 | 3,500 | -30,000 | 0.00% | 25,620 |
| 2022-03-28 | 2022-03-24 | 8.150 | 33,500 | +30,000 | 0.00% | 273,025 |
| 2022-03-24 | 2022-03-22 | 8.400 | 3,500 | -20,000 | 0.00% | 29,400 |
| 2022-03-23 | 2022-03-21 | 9.040 | 23,500 | +20,000 | 0.00% | 212,440 |
| 2022-03-03 | 2022-03-01 | 7.860 | 3,500 | -4,000 | 0.00% | 27,510 |
| 2022-02-17 | 2022-02-15 | 9.770 | 7,500 | +4,000 | 0.00% | 73,275 |
| 2022-01-10 | 2022-01-06 | 12.640 | 3,500 | -5,000 | 0.00% | 44,240 |
| 2022-01-06 | 2022-01-04 | 13.080 | 8,500 | -2,000 | 0.00% | 111,180 |
| 2021-12-28 | 2021-12-22 | 12.580 | 10,500 | -1,500 | 0.00% | 132,090 |
| 2021-12-22 | 2021-12-20 | 12.000 | 12,000 | -26,500 | 0.00% | 144,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 38,500 | -1,000 | 0.00% | 504,350 |
| 2021-12-20 | 2021-12-16 | 12.980 | 39,500 | +4,000 | 0.00% | 512,710 |
| 2021-12-17 | 2021-12-15 | 12.440 | 35,500 | +1,000 | 0.00% | 441,620 |
| 2021-12-16 | 2021-12-14 | 13.740 | 34,500 | -1,500 | 0.00% | 474,030 |
| 2021-12-15 | 2021-12-13 | 14.180 | 36,000 | -2,500 | 0.00% | 510,480 |
| 2021-12-14 | 2021-12-10 | 13.900 | 38,500 | +11,500 | 0.00% | 535,150 |
| 2021-12-13 | 2021-12-09 | 13.640 | 27,000 | +18,500 | 0.00% | 368,280 |
| 2021-12-09 | 2021-12-07 | 11.720 | 8,500 | -1,000 | 0.00% | 99,620 |
| 2021-12-06 | 2021-12-02 | 12.000 | 9,500 | -500 | 0.00% | 114,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 10,000 | -1,000 | 0.00% | 116,000 |
| 2021-12-02 | 2021-11-30 | 12.000 | 11,000 | -4,000 | 0.00% | 132,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 15,000 | +4,000 | 0.00% | 182,400 |
| 2021-11-25 | 2021-11-23 | 10.980 | 11,000 | -2,000 | 0.00% | 120,780 |
| 2021-11-24 | 2021-11-22 | 10.720 | 13,000 | -5,500 | 0.00% | 139,360 |
| 2021-11-23 | 2021-11-19 | 12.980 | 18,500 | -1,500 | 0.00% | 240,130 |
| 2021-11-22 | 2021-11-18 | 11.740 | 20,000 | +5,500 | 0.00% | 234,800 |
| 2021-11-18 | 2021-11-16 | 11.500 | 14,500 | -2,000 | 0.00% | 166,750 |
| 2021-11-17 | 2021-11-15 | 11.160 | 16,500 | -6,000 | 0.00% | 184,140 |
| 2021-11-15 | 2021-11-11 | 9.500 | 22,500 | +8,500 | 0.00% | 213,750 |
| 2021-11-12 | 2021-11-10 | 9.090 | 14,000 | -14,000 | 0.00% | 127,260 |
| 2021-11-11 | 2021-11-09 | 9.310 | 28,000 | +13,500 | 0.00% | 260,680 |
| 2021-11-10 | 2021-11-08 | 9.200 | 14,500 | -17,500 | 0.00% | 133,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 32,000 | 0.00% | 415,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy