History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 35,324,500 | +0 | 2.72% | 98,908,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 35,324,500 | +0 | 2.72% | 89,017,740 |
| 2025-10-10 | 2025-10-08 | 2.910 | 35,324,500 | -480,500 | 2.72% | 102,794,295 |
| 2025-10-09 | 2025-10-06 | 2.890 | 35,805,000 | -160,000 | 2.76% | 103,476,450 |
| 2025-10-08 | 2025-10-03 | 2.970 | 35,965,000 | +254,500 | 2.77% | 106,816,050 |
| 2025-10-06 | 2025-10-02 | 2.750 | 35,710,500 | +970,500 | 2.75% | 98,203,875 |
| 2025-10-03 | 2025-09-30 | 2.270 | 34,740,000 | +303,000 | 2.68% | 78,859,800 |
| 2025-10-02 | 2025-09-29 | 2.100 | 34,437,000 | -287,000 | 2.65% | 72,317,700 |
| 2025-09-30 | 2025-09-26 | 2.130 | 34,724,000 | -445,500 | 2.68% | 73,962,120 |
| 2025-09-29 | 2025-09-25 | 2.260 | 35,169,500 | +391,000 | 2.71% | 79,483,070 |
| 2025-09-26 | 2025-09-24 | 2.170 | 34,778,500 | +100,000 | 2.68% | 75,469,345 |
| 2025-09-25 | 2025-09-23 | 2.300 | 34,678,500 | +826,500 | 2.67% | 79,760,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 33,852,000 | +1,529,500 | 2.61% | 79,552,200 |
| 2025-09-23 | 2025-09-19 | 1.970 | 32,322,500 | +503,500 | 2.49% | 63,675,325 |
| 2025-09-22 | 2025-09-18 | 2.110 | 31,819,000 | +979,500 | 2.45% | 67,138,090 |
| 2025-09-19 | 2025-09-17 | 2.060 | 30,839,500 | +248,000 | 2.38% | 63,529,370 |
| 2025-09-18 | 2025-09-16 | 1.930 | 30,591,500 | +650,500 | 2.36% | 59,041,595 |
| 2025-09-17 | 2025-09-15 | 1.970 | 29,941,000 | +415,500 | 2.31% | 58,983,770 |
| 2025-09-16 | 2025-09-12 | 1.660 | 29,525,500 | -76,000 | 2.28% | 49,012,330 |
| 2025-09-15 | 2025-09-11 | 1.710 | 29,601,500 | +344,500 | 2.28% | 50,618,565 |
| 2025-09-12 | 2025-09-10 | 1.880 | 29,257,000 | +2,456,000 | 2.26% | 55,003,160 |
| 2025-09-11 | 2025-09-09 | 2.150 | 26,801,000 | +1,165,500 | 2.07% | 57,622,150 |
| 2025-09-10 | 2025-09-08 | 1.930 | 25,635,500 | +1,526,500 | 1.98% | 49,476,515 |
| 2025-09-09 | 2025-09-05 | 1.710 | 24,109,000 | +916,500 | 1.86% | 41,226,390 |
| 2025-09-08 | 2025-09-04 | 1.730 | 23,192,500 | -710,500 | 1.79% | 40,123,025 |
| 2025-09-05 | 2025-09-03 | 1.570 | 23,903,000 | +2,655,000 | 1.84% | 37,527,710 |
| 2025-09-04 | 2025-09-02 | 1.210 | 21,248,000 | -191,500 | 1.64% | 25,710,080 |
| 2025-09-03 | 2025-09-01 | 1.160 | 21,439,500 | +155,500 | 1.65% | 24,869,820 |
| 2025-09-02 | 2025-08-29 | 0.860 | 21,284,000 | +114,000 | 1.64% | 18,304,240 |
| 2025-09-01 | 2025-08-28 | 0.720 | 21,170,000 | -56,000 | 1.63% | 15,242,400 |
| 2025-08-29 | 2025-08-27 | 0.760 | 21,226,000 | +414,500 | 1.64% | 16,131,760 |
| 2025-08-28 | 2025-08-26 | 0.920 | 20,811,500 | +159,500 | 1.60% | 19,146,580 |
| 2025-08-27 | 2025-08-25 | 0.880 | 20,652,000 | +115,000 | 1.59% | 18,173,760 |
| 2025-08-26 | 2025-08-22 | 0.920 | 20,537,000 | -1,116,500 | 1.58% | 18,894,040 |
| 2025-08-25 | 2025-08-21 | 0.800 | 21,653,500 | +372,500 | 1.67% | 17,322,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 21,281,000 | -173,000 | 1.64% | 16,386,370 |
| 2025-08-21 | 2025-08-19 | 0.780 | 21,454,000 | +283,500 | 1.65% | 16,734,120 |
| 2025-08-20 | 2025-08-18 | 0.780 | 21,170,500 | +680,000 | 1.63% | 16,512,990 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,490,500 | -82,000 | 1.58% | 13,523,730 |
| 2025-08-18 | 2025-08-14 | 0.640 | 20,572,500 | +55,500 | 1.59% | 13,166,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 20,517,000 | -18,000 | 1.58% | 13,130,880 |
| 2025-08-14 | 2025-08-12 | 0.620 | 20,535,000 | +200,000 | 1.58% | 12,731,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 20,335,000 | +71,000 | 1.57% | 13,217,750 |
| 2025-08-12 | 2025-08-08 | 0.560 | 20,264,000 | -51,500 | 1.56% | 11,347,840 |
| 2025-08-11 | 2025-08-07 | 0.580 | 20,315,500 | +74,000 | 1.57% | 11,782,990 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20,241,500 | -42,500 | 1.56% | 11,942,485 |
| 2025-08-06 | 2025-08-04 | 0.550 | 20,284,000 | +95,000 | 1.56% | 11,156,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,189,000 | -73,500 | 1.56% | 10,902,060 |
| 2025-08-04 | 2025-07-31 | 0.570 | 20,262,500 | +207,500 | 1.56% | 11,549,625 |
| 2025-08-01 | 2025-07-30 | 0.590 | 20,055,000 | +389,500 | 1.55% | 11,832,450 |
| 2025-07-31 | 2025-07-29 | 0.580 | 19,665,500 | +1,232,500 | 1.52% | 11,405,990 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,433,000 | +225,000 | 1.42% | 10,138,150 |
| 2025-07-29 | 2025-07-25 | 0.510 | 18,208,000 | +250,000 | 1.40% | 9,286,080 |
| 2025-07-28 | 2025-07-24 | 0.530 | 17,958,000 | +1,268,000 | 1.38% | 9,517,740 |
| 2025-07-25 | 2025-07-23 | 0.580 | 16,690,000 | -486,000 | 1.29% | 9,680,200 |
| 2025-07-24 | 2025-07-22 | 0.510 | 17,176,000 | +1,478,500 | 1.32% | 8,759,760 |
| 2025-07-23 | 2025-07-21 | 0.465 | 15,697,500 | -216,000 | 1.21% | 7,299,338 |
| 2025-07-22 | 2025-07-18 | 0.475 | 15,913,500 | +487,500 | 1.23% | 7,558,912 |
| 2025-07-21 | 2025-07-17 | 0.480 | 15,426,000 | -191,500 | 1.19% | 7,404,480 |
| 2025-07-18 | 2025-07-16 | 0.355 | 15,617,500 | +150,000 | 1.20% | 5,544,212 |
| 2025-07-17 | 2025-07-15 | 0.380 | 15,467,500 | -88,000 | 1.19% | 5,877,650 |
| 2025-07-16 | 2025-07-14 | 0.335 | 15,555,500 | +500 | 1.20% | 5,211,092 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,555,000 | -79,500 | 1.20% | 4,510,950 |
| 2025-07-14 | 2025-07-10 | 0.295 | 15,634,500 | +14,000 | 1.21% | 4,612,178 |
| 2025-07-11 | 2025-07-09 | 0.285 | 15,620,500 | +47,000 | 1.20% | 4,451,842 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15,573,500 | +40,500 | 1.20% | 4,672,050 |
| 2025-07-09 | 2025-07-07 | 0.300 | 15,533,000 | +16,500 | 1.20% | 4,659,900 |
| 2025-07-08 | 2025-07-04 | 0.300 | 15,516,500 | +101,000 | 1.20% | 4,654,950 |
| 2025-07-04 | 2025-07-02 | 0.305 | 15,415,500 | -37,000 | 1.19% | 4,701,728 |
| 2025-07-03 | 2025-06-30 | 0.290 | 15,452,500 | +15,500 | 1.19% | 4,481,225 |
| 2025-07-02 | 2025-06-27 | 0.280 | 15,437,000 | +56,500 | 1.19% | 4,322,360 |
| 2025-06-30 | 2025-06-26 | 0.275 | 15,380,500 | -130,000 | 1.19% | 4,229,638 |
| 2025-06-27 | 2025-06-25 | 0.275 | 15,510,500 | +1,500 | 1.20% | 4,265,388 |
| 2025-06-26 | 2025-06-24 | 0.280 | 15,509,000 | +40,000 | 1.20% | 4,342,520 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15,469,000 | +4,000 | 1.19% | 4,099,285 |
| 2025-06-24 | 2025-06-20 | 0.255 | 15,465,000 | +231,000 | 1.19% | 3,943,575 |
| 2025-06-20 | 2025-06-18 | 0.265 | 15,234,000 | +64,500 | 1.17% | 4,037,010 |
| 2025-06-19 | 2025-06-17 | 0.270 | 15,169,500 | -68,500 | 1.17% | 4,095,765 |
| 2025-06-17 | 2025-06-13 | 0.260 | 15,238,000 | +33,500 | 1.17% | 3,961,880 |
| 2025-06-16 | 2025-06-12 | 0.280 | 15,204,500 | +211,000 | 1.17% | 4,257,260 |
| 2025-06-13 | 2025-06-11 | 0.244 | 14,993,500 | +20,000 | 1.16% | 3,658,414 |
| 2025-06-11 | 2025-06-09 | 0.240 | 14,973,500 | +39,000 | 1.15% | 3,593,640 |
| 2025-06-09 | 2025-06-05 | 0.244 | 14,934,500 | +170,000 | 1.15% | 3,644,018 |
| 2025-06-06 | 2025-06-04 | 0.242 | 14,764,500 | +301,500 | 1.14% | 3,573,009 |
| 2025-06-05 | 2025-06-03 | 0.232 | 14,463,000 | +59,500 | 1.12% | 3,355,416 |
| 2025-06-03 | 2025-05-30 | 0.240 | 14,403,500 | -50,000 | 1.11% | 3,456,840 |
| 2025-05-30 | 2025-05-28 | 0.220 | 14,453,500 | -17,000 | 1.11% | 3,179,770 |
| 2025-05-29 | 2025-05-27 | 0.238 | 14,470,500 | -10,000 | 1.12% | 3,443,979 |
| 2025-05-28 | 2025-05-26 | 0.246 | 14,480,500 | +171,500 | 1.12% | 3,562,203 |
| 2025-05-27 | 2025-05-23 | 0.270 | 14,309,000 | -8,500 | 1.10% | 3,863,430 |
| 2025-05-26 | 2025-05-22 | 0.245 | 14,317,500 | +75,000 | 1.10% | 3,507,788 |
| 2025-05-22 | 2025-05-20 | 0.231 | 14,242,500 | +53,000 | 1.10% | 3,290,018 |
| 2025-05-20 | 2025-05-16 | 0.198 | 14,189,500 | +20,000 | 1.09% | 2,809,521 |
| 2025-05-16 | 2025-05-14 | 0.197 | 14,169,500 | +20,000 | 1.09% | 2,791,392 |
| 2025-05-14 | 2025-05-12 | 0.195 | 14,149,500 | +18,500 | 1.09% | 2,759,152 |
| 2025-05-13 | 2025-05-09 | 0.199 | 14,131,000 | -74,000 | 1.09% | 2,812,069 |
| 2025-05-02 | 2025-04-29 | 0.207 | 14,205,000 | +500 | 1.10% | 2,940,435 |
| 2025-04-29 | 2025-04-25 | 0.209 | 14,204,500 | +500 | 1.10% | 2,968,740 |
| 2025-04-10 | 2025-04-08 | 0.196 | 14,204,000 | +70,000 | 1.10% | 2,783,984 |
| 2025-04-09 | 2025-04-07 | 0.187 | 14,134,000 | -360,000 | 1.09% | 2,643,058 |
| 2025-04-03 | 2025-04-01 | 0.223 | 14,494,000 | -16,500 | 1.12% | 3,232,162 |
| 2025-04-02 | 2025-03-31 | 0.222 | 14,510,500 | -492,500 | 1.12% | 3,221,331 |
| 2025-03-31 | 2025-03-27 | 0.255 | 15,003,000 | -350,000 | 1.16% | 3,825,765 |
| 2025-03-28 | 2025-03-26 | 0.255 | 15,353,000 | -997,000 | 1.18% | 3,915,015 |
| 2025-03-27 | 2025-03-25 | 0.300 | 16,350,000 | -65,000 | 1.26% | 4,905,000 |
| 2025-03-26 | 2025-03-24 | 0.325 | 16,415,000 | +50,000 | 1.27% | 5,334,875 |
| 2025-03-24 | 2025-03-20 | 0.320 | 16,365,000 | -130,000 | 1.26% | 5,236,800 |
| 2025-03-18 | 2025-03-14 | 0.320 | 16,495,000 | -12,500 | 1.27% | 5,278,400 |
| 2025-03-13 | 2025-03-11 | 0.325 | 16,507,500 | +48,000 | 1.27% | 5,364,938 |
| 2025-03-10 | 2025-03-06 | 0.340 | 16,459,500 | -4,500 | 1.27% | 5,596,230 |
| 2025-03-06 | 2025-03-04 | 0.325 | 16,464,000 | +74,000 | 1.27% | 5,350,800 |
| 2025-03-05 | 2025-03-03 | 0.320 | 16,390,000 | +17,500 | 1.26% | 5,244,800 |
| 2025-03-04 | 2025-02-28 | 0.325 | 16,372,500 | +50,000 | 1.26% | 5,321,062 |
| 2025-02-28 | 2025-02-26 | 0.365 | 16,322,500 | -185,000 | 1.26% | 5,957,712 |
| 2025-02-27 | 2025-02-25 | 0.350 | 16,507,500 | -57,000 | 1.27% | 5,777,625 |
| 2025-02-26 | 2025-02-24 | 0.325 | 16,564,500 | -7,000 | 1.28% | 5,383,462 |
| 2025-02-25 | 2025-02-21 | 0.335 | 16,571,500 | +783,000 | 1.28% | 5,551,452 |
| 2025-02-24 | 2025-02-20 | 0.370 | 15,788,500 | +310,000 | 1.22% | 5,841,745 |
| 2025-02-21 | 2025-02-19 | 0.310 | 15,478,500 | +100,000 | 1.19% | 4,798,335 |
| 2025-02-19 | 2025-02-17 | 0.255 | 15,378,500 | +2,500 | 1.19% | 3,921,518 |
| 2025-02-18 | 2025-02-14 | 0.243 | 15,376,000 | -8,500 | 1.19% | 3,736,368 |
| 2025-02-17 | 2025-02-13 | 0.245 | 15,384,500 | -90,500 | 1.19% | 3,769,202 |
| 2025-02-06 | 2025-02-04 | 0.227 | 15,475,000 | -5,000 | 1.19% | 3,512,825 |
| 2025-01-23 | 2025-01-21 | 0.223 | 15,480,000 | -500 | 1.19% | 3,452,040 |
| 2025-01-22 | 2025-01-20 | 0.222 | 15,480,500 | +20,000 | 1.19% | 3,436,671 |
| 2025-01-15 | 2025-01-13 | 0.222 | 15,460,500 | +27,000 | 1.19% | 3,432,231 |
| 2025-01-09 | 2025-01-07 | 0.240 | 15,433,500 | -500 | 1.19% | 3,704,040 |
| 2025-01-08 | 2025-01-06 | 0.237 | 15,434,000 | +70,500 | 1.19% | 3,657,858 |
| 2025-01-03 | 2024-12-31 | 0.241 | 15,363,500 | +5,000 | 1.18% | 3,702,604 |
| 2025-01-02 | 2024-12-27 | 0.243 | 15,358,500 | +72,000 | 1.18% | 3,732,116 |
| 2024-12-30 | 2024-12-24 | 0.250 | 15,286,500 | -13,000 | 1.18% | 3,821,625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 15,299,500 | +6,000 | 1.18% | 3,901,372 |
| 2024-12-12 | 2024-12-10 | 0.280 | 15,293,500 | -500 | 1.18% | 4,282,180 |
| 2024-11-26 | 2024-11-22 | 0.280 | 15,294,000 | -20,000 | 1.18% | 4,282,320 |
| 2024-11-14 | 2024-11-12 | 0.315 | 15,314,000 | +600,000 | 1.18% | 4,823,910 |
| 2024-11-13 | 2024-11-11 | 0.315 | 14,714,000 | -10,000 | 1.13% | 4,634,910 |
| 2024-11-12 | 2024-11-08 | 0.305 | 14,724,000 | +1,172,500 | 1.14% | 4,490,820 |
| 2024-11-11 | 2024-11-07 | 0.315 | 13,551,500 | +207,000 | 1.04% | 4,268,722 |
| 2024-11-08 | 2024-11-06 | 0.300 | 13,344,500 | -10,000 | 1.03% | 4,003,350 |
| 2024-11-07 | 2024-11-05 | 0.315 | 13,354,500 | +130,000 | 1.03% | 4,206,668 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,224,500 | -20,000 | 1.02% | 4,099,595 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,244,500 | +100,500 | 1.02% | 4,172,018 |
| 2024-11-04 | 2024-10-31 | 0.300 | 13,144,000 | +30,000 | 1.01% | 3,943,200 |
| 2024-11-01 | 2024-10-30 | 0.315 | 13,114,000 | +110,000 | 1.01% | 4,130,910 |
| 2024-10-31 | 2024-10-29 | 0.325 | 13,004,000 | +1,130,000 | 1.00% | 4,226,300 |
| 2024-10-28 | 2024-10-24 | 0.315 | 11,874,000 | -83,500 | 0.92% | 3,740,310 |
| 2024-10-25 | 2024-10-23 | 0.325 | 11,957,500 | -500 | 0.92% | 3,886,188 |
| 2024-10-24 | 2024-10-22 | 0.330 | 11,958,000 | +99,500 | 0.92% | 3,946,140 |
| 2024-10-21 | 2024-10-17 | 0.325 | 11,858,500 | -3,000 | 0.91% | 3,854,012 |
| 2024-10-16 | 2024-10-14 | 0.355 | 11,861,500 | +30,000 | 0.91% | 4,210,832 |
| 2024-10-14 | 2024-10-09 | 0.370 | 11,831,500 | +50,500 | 0.91% | 4,377,655 |
| 2024-10-10 | 2024-10-08 | 0.400 | 11,781,000 | -41,000 | 0.91% | 4,712,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 11,822,000 | +7,000 | 0.91% | 5,911,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 11,815,000 | +76,500 | 0.91% | 6,025,650 |
| 2024-10-07 | 2024-10-03 | 0.460 | 11,738,500 | +5,000 | 0.91% | 5,399,710 |
| 2024-10-04 | 2024-10-02 | 0.510 | 11,733,500 | -37,000 | 0.90% | 5,984,085 |
| 2024-10-03 | 2024-09-30 | 0.315 | 11,770,500 | +49,500 | 0.91% | 3,707,708 |
| 2024-10-02 | 2024-09-27 | 0.285 | 11,721,000 | -681,500 | 0.90% | 3,340,485 |
| 2024-09-30 | 2024-09-26 | 0.280 | 12,402,500 | -17,000 | 0.96% | 3,472,700 |
| 2024-09-27 | 2024-09-25 | 0.250 | 12,419,500 | -500 | 0.96% | 3,104,875 |
| 2024-09-11 | 2024-09-09 | 0.205 | 12,420,000 | +20,000 | 0.96% | 2,546,100 |
| 2024-09-10 | 2024-09-05 | 0.206 | 12,400,000 | +20,000 | 0.96% | 2,554,400 |
| 2024-09-09 | 2024-09-04 | 0.206 | 12,380,000 | +500 | 0.95% | 2,550,280 |
| 2024-09-05 | 2024-09-03 | 0.220 | 12,379,500 | +15,000 | 0.95% | 2,723,490 |
| 2024-09-04 | 2024-09-02 | 0.226 | 12,364,500 | +14,500 | 0.95% | 2,794,377 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,350,000 | +16,000 | 0.95% | 2,964,000 |
| 2024-08-29 | 2024-08-27 | 0.255 | 12,334,000 | +5,000 | 0.95% | 3,145,170 |
| 2024-08-27 | 2024-08-23 | 0.255 | 12,329,000 | +20,000 | 0.95% | 3,143,895 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,309,000 | +113,000 | 0.95% | 3,200,340 |
| 2024-08-20 | 2024-08-16 | 0.275 | 12,196,000 | +20,000 | 0.94% | 3,353,900 |
| 2024-08-19 | 2024-08-15 | 0.275 | 12,176,000 | -9,000 | 0.94% | 3,348,400 |
| 2024-08-16 | 2024-08-14 | 0.275 | 12,185,000 | +20,000 | 0.94% | 3,350,875 |
| 2024-08-15 | 2024-08-13 | 0.275 | 12,165,000 | +10,000 | 0.94% | 3,345,375 |
| 2024-08-14 | 2024-08-12 | 0.280 | 12,155,000 | +160,000 | 0.94% | 3,403,400 |
| 2024-08-08 | 2024-08-06 | 0.270 | 11,995,000 | +55,000 | 0.92% | 3,238,650 |
| 2024-08-07 | 2024-08-05 | 0.265 | 11,940,000 | +59,000 | 0.92% | 3,164,100 |
| 2024-07-19 | 2024-07-17 | 0.295 | 11,881,000 | +6,000 | 0.92% | 3,504,895 |
| 2024-07-18 | 2024-07-16 | 0.300 | 11,875,000 | +880,000 | 0.92% | 3,562,500 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,995,000 | +5,000 | 0.85% | 3,298,500 |
| 2024-07-08 | 2024-07-04 | 0.330 | 10,990,000 | -2,000 | 0.85% | 3,626,700 |
| 2024-07-05 | 2024-07-03 | 0.330 | 10,992,000 | +1,000 | 0.85% | 3,627,360 |
| 2024-07-04 | 2024-07-02 | 0.330 | 10,991,000 | +5,000 | 0.85% | 3,627,030 |
| 2024-07-03 | 2024-06-28 | 0.340 | 10,986,000 | -8,000 | 0.85% | 3,735,240 |
| 2024-07-02 | 2024-06-27 | 0.345 | 10,994,000 | +167,000 | 0.85% | 3,792,930 |
| 2024-06-27 | 2024-06-25 | 0.365 | 10,827,000 | +4,000 | 0.83% | 3,951,855 |
| 2024-06-21 | 2024-06-19 | 0.370 | 10,823,000 | -131,500 | 0.83% | 4,004,510 |
| 2024-06-20 | 2024-06-18 | 0.370 | 10,954,500 | +100,000 | 0.84% | 4,053,165 |
| 2024-06-19 | 2024-06-17 | 0.370 | 10,854,500 | +80,000 | 0.84% | 4,016,165 |
| 2024-06-18 | 2024-06-14 | 0.380 | 10,774,500 | +29,000 | 0.83% | 4,094,310 |
| 2024-06-14 | 2024-06-12 | 0.380 | 10,745,500 | +50,000 | 0.83% | 4,083,290 |
| 2024-06-13 | 2024-06-11 | 0.380 | 10,695,500 | -60,500 | 0.82% | 4,064,290 |
| 2024-06-12 | 2024-06-07 | 0.395 | 10,756,000 | -500 | 0.83% | 4,248,620 |
| 2024-06-11 | 2024-06-06 | 0.410 | 10,756,500 | +8,500 | 0.83% | 4,410,165 |
| 2024-06-07 | 2024-06-05 | 0.420 | 10,748,000 | -19,000 | 0.83% | 4,514,160 |
| 2024-06-06 | 2024-06-04 | 0.405 | 10,767,000 | -1,500 | 0.83% | 4,360,635 |
| 2024-06-03 | 2024-05-30 | 0.395 | 10,768,500 | +1,800,000 | 0.83% | 4,253,558 |
| 2024-05-31 | 2024-05-29 | 0.400 | 8,968,500 | -45,000 | 0.69% | 3,587,400 |
| 2024-05-29 | 2024-05-27 | 0.420 | 9,013,500 | -10,500 | 0.69% | 3,785,670 |
| 2024-05-27 | 2024-05-23 | 0.425 | 9,024,000 | -10,000 | 0.70% | 3,835,200 |
| 2024-05-23 | 2024-05-21 | 0.440 | 9,034,000 | +20,500 | 0.70% | 3,974,960 |
| 2024-05-20 | 2024-05-16 | 0.470 | 9,013,500 | -33,000 | 0.69% | 4,236,345 |
| 2024-05-14 | 2024-05-10 | 0.415 | 9,046,500 | +30,000 | 0.70% | 3,754,298 |
| 2024-05-13 | 2024-05-09 | 0.420 | 9,016,500 | +2,000 | 0.70% | 3,786,930 |
| 2024-05-10 | 2024-05-08 | 0.390 | 9,014,500 | +40,000 | 0.70% | 3,515,655 |
| 2024-05-09 | 2024-05-07 | 0.410 | 8,974,500 | +30,000 | 0.69% | 3,679,545 |
| 2024-05-08 | 2024-05-06 | 0.420 | 8,944,500 | -500 | 0.69% | 3,756,690 |
| 2024-05-07 | 2024-05-03 | 0.435 | 8,945,000 | +740,000 | 0.69% | 3,891,075 |
| 2024-05-06 | 2024-05-02 | 0.370 | 8,205,000 | -20,000 | 0.63% | 3,035,850 |
| 2024-04-26 | 2024-04-24 | 0.320 | 8,225,000 | +20,000 | 0.63% | 2,632,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 8,205,000 | -5,000 | 0.63% | 2,666,625 |
| 2024-04-16 | 2024-04-12 | 0.365 | 8,210,000 | -40,000 | 0.63% | 2,996,650 |
| 2024-04-15 | 2024-04-11 | 0.375 | 8,250,000 | -20,000 | 0.64% | 3,093,750 |
| 2024-04-11 | 2024-04-09 | 0.395 | 8,270,000 | -180,000 | 0.64% | 3,266,650 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,450,000 | +180,000 | 0.65% | 3,126,500 |
| 2024-03-26 | 2024-03-22 | 0.445 | 8,270,000 | -50,000 | 0.64% | 3,680,150 |
| 2024-03-21 | 2024-03-19 | 0.425 | 8,320,000 | -300,000 | 0.64% | 3,536,000 |
| 2024-03-18 | 2024-03-14 | 0.420 | 8,620,000 | -100,000 | 0.66% | 3,620,400 |
| 2024-03-12 | 2024-03-08 | 0.420 | 8,720,000 | -11,000 | 0.67% | 3,662,400 |
| 2024-03-06 | 2024-03-04 | 0.435 | 8,731,000 | -518,000 | 0.67% | 3,797,985 |
| 2024-03-01 | 2024-02-28 | 0.500 | 9,249,000 | +10,000 | 0.71% | 4,624,500 |
| 2024-02-26 | 2024-02-22 | 0.445 | 9,239,000 | +100,000 | 0.71% | 4,111,355 |
| 2024-02-23 | 2024-02-21 | 0.445 | 9,139,000 | +300,000 | 0.70% | 4,066,855 |
| 2024-02-16 | 2024-02-14 | 0.440 | 8,839,000 | -267,000 | 0.68% | 3,889,160 |
| 2024-02-15 | 2024-02-09 | 0.445 | 9,106,000 | +595,000 | 0.70% | 4,052,170 |
| 2024-02-02 | 2024-01-31 | 0.440 | 8,511,000 | +5,000 | 0.66% | 3,744,840 |
| 2024-01-30 | 2024-01-26 | 0.465 | 8,506,000 | -40,000 | 0.66% | 3,955,290 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,546,000 | +2,500 | 0.66% | 3,845,700 |
| 2024-01-24 | 2024-01-22 | 0.430 | 8,543,500 | -7,000 | 0.66% | 3,673,705 |
| 2024-01-22 | 2024-01-18 | 0.500 | 8,550,500 | -40,000 | 0.66% | 4,275,250 |
| 2024-01-19 | 2024-01-17 | 0.470 | 8,590,500 | -699,000 | 0.66% | 4,037,535 |
| 2024-01-18 | 2024-01-16 | 0.520 | 9,289,500 | -133,000 | 0.72% | 4,830,540 |
| 2024-01-12 | 2024-01-10 | 0.570 | 9,422,500 | +550,000 | 0.73% | 5,370,825 |
| 2024-01-10 | 2024-01-08 | 0.560 | 8,872,500 | -12,000 | 0.68% | 4,968,600 |
| 2024-01-08 | 2024-01-04 | 0.600 | 8,884,500 | +500 | 0.69% | 5,330,700 |
| 2024-01-05 | 2024-01-03 | 0.610 | 8,884,000 | +584,500 | 0.69% | 5,419,240 |
| 2024-01-04 | 2024-01-02 | 0.590 | 8,299,500 | -29,000 | 0.64% | 4,896,705 |
| 2024-01-03 | 2023-12-29 | 0.620 | 8,328,500 | -300,000 | 0.64% | 5,163,670 |
| 2023-12-27 | 2023-12-21 | 0.590 | 8,628,500 | +16,000 | 0.67% | 5,090,815 |
| 2023-12-19 | 2023-12-15 | 0.640 | 8,612,500 | -2,300,000 | 0.66% | 5,512,000 |
| 2023-12-18 | 2023-12-14 | 0.620 | 10,912,500 | -121,000 | 0.84% | 6,765,750 |
| 2023-12-15 | 2023-12-13 | 0.610 | 11,033,500 | -1,007,500 | 0.85% | 6,730,435 |
| 2023-12-14 | 2023-12-12 | 0.650 | 12,041,000 | +400,000 | 0.93% | 7,826,650 |
| 2023-12-13 | 2023-12-11 | 0.700 | 11,641,000 | +1,107,500 | 0.90% | 8,148,700 |
| 2023-12-12 | 2023-12-08 | 0.570 | 10,533,500 | +95,000 | 0.81% | 6,004,095 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,438,500 | -112,500 | 0.81% | 6,263,100 |
| 2023-12-08 | 2023-12-06 | 0.620 | 10,551,000 | -217,500 | 0.81% | 6,541,620 |
| 2023-12-07 | 2023-12-05 | 0.620 | 10,768,500 | -24,000 | 0.83% | 6,676,470 |
| 2023-12-06 | 2023-12-04 | 0.630 | 10,792,500 | +1,076,000 | 0.83% | 6,799,275 |
| 2023-12-04 | 2023-11-30 | 0.710 | 9,716,500 | -500 | 0.75% | 6,898,715 |
| 2023-11-29 | 2023-11-27 | 0.730 | 9,717,000 | +100,000 | 0.75% | 7,093,410 |
| 2023-11-28 | 2023-11-24 | 0.750 | 9,617,000 | +58,000 | 0.74% | 7,212,750 |
| 2023-11-27 | 2023-11-23 | 0.700 | 9,559,000 | -30,000 | 0.74% | 6,691,300 |
| 2023-11-24 | 2023-11-22 | 0.690 | 9,589,000 | -465,000 | 0.74% | 6,616,410 |
| 2023-11-23 | 2023-11-21 | 0.700 | 10,054,000 | +100,000 | 0.78% | 7,037,800 |
| 2023-11-22 | 2023-11-20 | 0.720 | 9,954,000 | -84,000 | 0.77% | 7,166,880 |
| 2023-11-21 | 2023-11-17 | 0.710 | 10,038,000 | -500 | 0.77% | 7,126,980 |
| 2023-11-17 | 2023-11-15 | 0.740 | 10,038,500 | -116,000 | 0.77% | 7,428,490 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,154,500 | +200,000 | 0.78% | 7,209,695 |
| 2023-11-14 | 2023-11-10 | 0.730 | 9,954,500 | +117,500 | 0.77% | 7,266,785 |
| 2023-11-13 | 2023-11-09 | 0.780 | 9,837,000 | +300,000 | 0.76% | 7,672,860 |
| 2023-11-10 | 2023-11-08 | 0.790 | 9,537,000 | -178,000 | 0.74% | 7,534,230 |
| 2023-11-09 | 2023-11-07 | 0.840 | 9,715,000 | +219,500 | 0.75% | 8,160,600 |
| 2023-11-08 | 2023-11-06 | 0.710 | 9,495,500 | -70,000 | 0.73% | 6,741,805 |
| 2023-11-06 | 2023-11-02 | 0.670 | 9,565,500 | +46,000 | 0.74% | 6,408,885 |
| 2023-11-03 | 2023-11-01 | 0.700 | 9,519,500 | +12,000 | 0.73% | 6,663,650 |
| 2023-11-01 | 2023-10-30 | 0.660 | 9,507,500 | -10,000 | 0.73% | 6,274,950 |
| 2023-10-31 | 2023-10-27 | 0.630 | 9,517,500 | +15,000 | 0.73% | 5,996,025 |
| 2023-10-27 | 2023-10-25 | 0.590 | 9,502,500 | +1,000 | 0.73% | 5,606,475 |
| 2023-10-26 | 2023-10-24 | 0.610 | 9,501,500 | -4,000 | 0.73% | 5,795,915 |
| 2023-10-25 | 2023-10-20 | 0.530 | 9,505,500 | -25,000 | 0.73% | 5,037,915 |
| 2023-10-20 | 2023-10-18 | 0.610 | 9,530,500 | +24,000 | 0.74% | 5,813,605 |
| 2023-10-19 | 2023-10-17 | 0.680 | 9,506,500 | -79,000 | 0.73% | 6,464,420 |
| 2023-10-17 | 2023-10-13 | 0.720 | 9,585,500 | -40,000 | 0.74% | 6,901,560 |
| 2023-10-16 | 2023-10-12 | 0.740 | 9,625,500 | +2,000 | 0.74% | 7,122,870 |
| 2023-10-13 | 2023-10-11 | 0.750 | 9,623,500 | -33,500 | 0.74% | 7,217,625 |
| 2023-10-11 | 2023-10-09 | 0.750 | 9,657,000 | +7,500 | 0.75% | 7,242,750 |
| 2023-09-29 | 2023-09-27 | 0.770 | 9,649,500 | +13,000 | 0.75% | 7,430,115 |
| 2023-09-26 | 2023-09-22 | 0.860 | 9,636,500 | -70,000 | 0.74% | 8,287,390 |
| 2023-09-25 | 2023-09-21 | 0.860 | 9,706,500 | +1,000 | 0.75% | 8,347,590 |
| 2023-09-19 | 2023-09-15 | 0.970 | 9,705,500 | +143,000 | 0.75% | 9,414,335 |
| 2023-09-18 | 2023-09-14 | 0.880 | 9,562,500 | -5,000 | 0.74% | 8,415,000 |
| 2023-09-15 | 2023-09-13 | 0.860 | 9,567,500 | +6,000 | 0.74% | 8,228,050 |
| 2023-09-14 | 2023-09-12 | 0.880 | 9,561,500 | -25,500 | 0.74% | 8,414,120 |
| 2023-09-13 | 2023-09-11 | 0.870 | 9,587,000 | +7,500 | 0.74% | 8,340,690 |
| 2023-09-12 | 2023-09-07 | 0.890 | 9,579,500 | +40,000 | 0.74% | 8,525,755 |
| 2023-09-11 | 2023-09-06 | 0.970 | 9,539,500 | -31,000 | 0.74% | 9,253,315 |
| 2023-09-07 | 2023-09-05 | 0.970 | 9,570,500 | -50,500 | 0.74% | 9,283,385 |
| 2023-09-06 | 2023-09-04 | 1.170 | 9,621,000 | +10,000 | 0.74% | 11,256,570 |
| 2023-09-05 | 2023-08-31 | 1.180 | 9,611,000 | +10,000 | 0.74% | 11,340,980 |
| 2023-09-04 | 2023-08-30 | 1.180 | 9,601,000 | +117,000 | 0.74% | 11,329,180 |
| 2023-08-31 | 2023-08-29 | 1.210 | 9,484,000 | +70,500 | 0.73% | 11,475,640 |
| 2023-08-30 | 2023-08-28 | 1.130 | 9,413,500 | -43,600 | 0.73% | 10,637,255 |
| 2023-08-29 | 2023-08-25 | 1.180 | 9,457,100 | +25,500 | 0.73% | 11,159,378 |
| 2023-08-28 | 2023-08-24 | 1.260 | 9,431,600 | -500 | 0.73% | 11,883,816 |
| 2023-08-25 | 2023-08-23 | 1.330 | 9,432,100 | +28,100 | 0.73% | 12,544,693 |
| 2023-08-24 | 2023-08-22 | 1.400 | 9,404,000 | -7,000 | 0.73% | 13,165,600 |
| 2023-08-23 | 2023-08-21 | 1.460 | 9,411,000 | +10,000 | 0.73% | 13,740,060 |
| 2023-08-21 | 2023-08-17 | 1.590 | 9,401,000 | -3,500 | 0.73% | 14,947,590 |
| 2023-08-18 | 2023-08-16 | 1.600 | 9,404,500 | -39,000 | 0.73% | 15,047,200 |
| 2023-08-17 | 2023-08-15 | 1.360 | 9,443,500 | +18,000 | 0.73% | 12,843,160 |
| 2023-08-16 | 2023-08-14 | 1.470 | 9,425,500 | -223,000 | 0.73% | 13,855,485 |
| 2023-08-15 | 2023-08-11 | 1.000 | 9,648,500 | -152,000 | 0.75% | 9,648,500 |
| 2023-08-14 | 2023-08-10 | 0.960 | 9,800,500 | +250,000 | 0.76% | 9,408,480 |
| 2023-08-11 | 2023-08-09 | 0.970 | 9,550,500 | -7,000 | 0.74% | 9,263,985 |
| 2023-08-08 | 2023-08-04 | 0.980 | 9,557,500 | -17,500 | 0.74% | 9,366,350 |
| 2023-08-07 | 2023-08-03 | 1.010 | 9,575,000 | +18,000 | 0.74% | 9,670,750 |
| 2023-08-04 | 2023-08-02 | 0.970 | 9,557,000 | -41,500 | 0.74% | 9,270,290 |
| 2023-08-01 | 2023-07-28 | 1.010 | 9,598,500 | +39,000 | 0.74% | 9,694,485 |
| 2023-07-27 | 2023-07-25 | 0.950 | 9,559,500 | -6,000 | 0.74% | 9,081,525 |
| 2023-07-26 | 2023-07-24 | 0.910 | 9,565,500 | -24,000 | 0.74% | 8,704,605 |
| 2023-07-19 | 2023-07-14 | 1.060 | 9,589,500 | -5,500 | 0.74% | 10,164,870 |
| 2023-07-13 | 2023-07-11 | 1.060 | 9,595,000 | -60,000 | 0.74% | 10,170,700 |
| 2023-07-11 | 2023-07-07 | 1.030 | 9,655,000 | +500 | 0.75% | 9,944,650 |
| 2023-07-07 | 2023-07-05 | 1.030 | 9,654,500 | -90,500 | 0.75% | 9,944,135 |
| 2023-07-06 | 2023-07-04 | 1.080 | 9,745,000 | -21,000 | 0.75% | 10,524,600 |
| 2023-07-05 | 2023-07-03 | 1.060 | 9,766,000 | +1,000 | 0.75% | 10,351,960 |
| 2023-07-03 | 2023-06-29 | 1.060 | 9,765,000 | -37,500 | 0.75% | 10,350,900 |
| 2023-06-30 | 2023-06-28 | 1.110 | 9,802,500 | +200,000 | 0.76% | 10,880,775 |
| 2023-06-28 | 2023-06-26 | 1.130 | 9,602,500 | +104,000 | 0.74% | 10,850,825 |
| 2023-06-27 | 2023-06-23 | 1.140 | 9,498,500 | +40,000 | 0.73% | 10,828,290 |
| 2023-06-26 | 2023-06-21 | 1.150 | 9,458,500 | -47,500 | 0.73% | 10,877,275 |
| 2023-06-23 | 2023-06-20 | 1.220 | 9,506,000 | -310,000 | 0.73% | 11,597,320 |
| 2023-06-21 | 2023-06-19 | 1.120 | 9,816,000 | -157,000 | 0.76% | 10,993,920 |
| 2023-06-20 | 2023-06-16 | 1.170 | 9,973,000 | +234,000 | 0.77% | 11,668,410 |
| 2023-06-16 | 2023-06-14 | 1.020 | 9,739,000 | -11,000 | 0.75% | 9,933,780 |
| 2023-06-15 | 2023-06-13 | 1.020 | 9,750,000 | +1,000 | 0.75% | 9,945,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 9,749,000 | +3,000 | 0.75% | 9,846,490 |
| 2023-06-12 | 2023-06-08 | 1.060 | 9,746,000 | -248,000 | 0.75% | 10,330,760 |
| 2023-06-08 | 2023-06-06 | 1.170 | 9,994,000 | +15,000 | 0.77% | 11,692,980 |
| 2023-06-06 | 2023-06-02 | 1.160 | 9,979,000 | -4,500 | 0.77% | 11,575,640 |
| 2023-06-05 | 2023-06-01 | 1.130 | 9,983,500 | -500 | 0.77% | 11,281,355 |
| 2023-06-02 | 2023-05-31 | 1.140 | 9,984,000 | -2,500 | 0.77% | 11,381,760 |
| 2023-06-01 | 2023-05-30 | 1.260 | 9,986,500 | -250,000 | 0.77% | 12,582,990 |
| 2023-05-29 | 2023-05-24 | 1.400 | 10,236,500 | +12,500 | 0.79% | 14,331,100 |
| 2023-05-24 | 2023-05-22 | 1.380 | 10,224,000 | +22,000 | 0.79% | 14,109,120 |
| 2023-05-23 | 2023-05-19 | 1.370 | 10,202,000 | +1,500 | 0.79% | 13,976,740 |
| 2023-05-18 | 2023-05-16 | 1.700 | 10,200,500 | -100,500 | 0.79% | 17,340,850 |
| 2023-05-17 | 2023-05-15 | 1.610 | 10,301,000 | -207,500 | 0.80% | 16,584,610 |
| 2023-05-15 | 2023-05-11 | 1.710 | 10,508,500 | -23,000 | 0.81% | 17,969,535 |
| 2023-05-12 | 2023-05-10 | 1.790 | 10,531,500 | +126,000 | 0.81% | 18,851,385 |
| 2023-05-10 | 2023-05-08 | 1.730 | 10,405,500 | +8,500 | 0.80% | 18,001,515 |
| 2023-05-09 | 2023-05-05 | 1.700 | 10,397,000 | -8,500 | 0.80% | 17,674,900 |
| 2023-05-03 | 2023-04-28 | 1.850 | 10,405,500 | -16,500 | 0.80% | 19,250,175 |
| 2023-05-02 | 2023-04-27 | 1.890 | 10,422,000 | -5,000 | 0.81% | 19,697,580 |
| 2023-04-28 | 2023-04-26 | 1.810 | 10,427,000 | +5,000 | 0.81% | 18,872,870 |
| 2023-04-27 | 2023-04-25 | 1.770 | 10,422,000 | -127,000 | 0.81% | 18,446,940 |
| 2023-04-26 | 2023-04-24 | 1.950 | 10,549,000 | +117,500 | 0.82% | 20,570,550 |
| 2023-04-25 | 2023-04-21 | 1.750 | 10,431,500 | +26,500 | 0.81% | 18,255,125 |
| 2023-04-24 | 2023-04-20 | 1.710 | 10,405,000 | +401,000 | 0.80% | 17,792,550 |
| 2023-04-21 | 2023-04-19 | 1.740 | 10,004,000 | +1,000 | 0.77% | 17,406,960 |
| 2023-04-18 | 2023-04-14 | 1.870 | 10,003,000 | -500,500 | 0.77% | 18,705,610 |
| 2023-04-17 | 2023-04-13 | 1.860 | 10,503,500 | +3,000 | 0.81% | 19,536,510 |
| 2023-04-14 | 2023-04-12 | 1.850 | 10,500,500 | -15,000 | 0.81% | 19,425,925 |
| 2023-04-11 | 2023-04-04 | 1.610 | 10,515,500 | -21,000 | 0.81% | 16,929,955 |
| 2023-04-06 | 2023-04-03 | 1.650 | 10,536,500 | -99,000 | 0.81% | 17,385,225 |
| 2023-04-04 | 2023-03-31 | 1.620 | 10,635,500 | +1,000 | 0.82% | 17,229,510 |
| 2023-04-03 | 2023-03-30 | 1.660 | 10,634,500 | +1,000 | 0.82% | 17,653,270 |
| 2023-03-31 | 2023-03-29 | 1.680 | 10,633,500 | +111,500 | 0.82% | 17,864,280 |
| 2023-03-29 | 2023-03-27 | 1.880 | 10,522,000 | -50,500 | 0.81% | 19,781,360 |
| 2023-03-27 | 2023-03-23 | 1.940 | 10,572,500 | -8,000 | 0.82% | 20,510,650 |
| 2023-03-24 | 2023-03-22 | 1.960 | 10,580,500 | +92,000 | 0.82% | 20,737,780 |
| 2023-03-23 | 2023-03-21 | 1.970 | 10,488,500 | +20,000 | 0.81% | 20,662,345 |
| 2023-03-22 | 2023-03-20 | 1.910 | 10,468,500 | +12,500 | 0.81% | 19,994,835 |
| 2023-03-21 | 2023-03-17 | 2.020 | 10,456,000 | -500 | 0.81% | 21,121,120 |
| 2023-03-20 | 2023-03-16 | 2.000 | 10,456,500 | +2,000 | 0.81% | 20,913,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 10,454,500 | +1,000 | 0.81% | 21,327,180 |
| 2023-03-16 | 2023-03-14 | 2.010 | 10,453,500 | -2,500 | 0.81% | 21,011,535 |
| 2023-03-15 | 2023-03-13 | 2.070 | 10,456,000 | -9,500 | 0.81% | 21,643,920 |
| 2023-03-14 | 2023-03-10 | 2.150 | 10,465,500 | -7,500 | 0.81% | 22,500,825 |
| 2023-03-13 | 2023-03-09 | 2.300 | 10,473,000 | -30,000 | 0.81% | 24,087,900 |
| 2023-03-10 | 2023-03-08 | 2.300 | 10,503,000 | +10,000 | 0.81% | 24,156,900 |
| 2023-03-09 | 2023-03-07 | 2.400 | 10,493,000 | -160,000 | 0.81% | 25,183,200 |
| 2023-03-08 | 2023-03-06 | 2.460 | 10,653,000 | -6,500 | 0.82% | 26,206,380 |
| 2023-03-07 | 2023-03-03 | 2.520 | 10,659,500 | +106,500 | 0.82% | 26,861,940 |
| 2023-03-06 | 2023-03-02 | 2.530 | 10,553,000 | +588,500 | 0.82% | 26,699,090 |
| 2023-03-03 | 2023-03-01 | 2.570 | 9,964,500 | -584,600 | 0.77% | 25,608,765 |
| 2023-03-01 | 2023-02-27 | 2.510 | 10,549,100 | -70,000 | 0.82% | 26,478,241 |
| 2023-02-27 | 2023-02-23 | 2.710 | 10,619,100 | -159,500 | 0.82% | 28,777,761 |
| 2023-02-24 | 2023-02-22 | 2.750 | 10,778,600 | +176,500 | 0.83% | 29,641,150 |
| 2023-02-22 | 2023-02-20 | 2.720 | 10,602,100 | +22,600 | 0.82% | 28,837,712 |
| 2023-02-21 | 2023-02-17 | 2.610 | 10,579,500 | -1,851,000 | 0.82% | 27,612,495 |
| 2023-02-20 | 2023-02-16 | 2.420 | 12,430,500 | -47,000 | 0.96% | 30,081,810 |
| 2023-02-17 | 2023-02-15 | 2.630 | 12,477,500 | +28,500 | 0.96% | 32,815,825 |
| 2023-02-16 | 2023-02-14 | 2.570 | 12,449,000 | -442,000 | 0.96% | 31,993,930 |
| 2023-02-15 | 2023-02-13 | 2.380 | 12,891,000 | -240,500 | 1.00% | 30,680,580 |
| 2023-02-14 | 2023-02-10 | 2.400 | 13,131,500 | -359,000 | 1.02% | 31,515,600 |
| 2023-02-13 | 2023-02-09 | 2.480 | 13,490,500 | -500 | 1.04% | 33,456,440 |
| 2023-02-10 | 2023-02-08 | 2.510 | 13,491,000 | +10,500 | 1.04% | 33,862,410 |
| 2023-02-09 | 2023-02-07 | 2.530 | 13,480,500 | -37,000 | 1.04% | 34,105,665 |
| 2023-02-08 | 2023-02-06 | 2.540 | 13,517,500 | -379,000 | 1.05% | 34,334,450 |
| 2023-02-07 | 2023-02-03 | 2.660 | 13,896,500 | -224,500 | 1.07% | 36,964,690 |
| 2023-02-06 | 2023-02-02 | 2.760 | 14,121,000 | +27,000 | 1.09% | 38,973,960 |
| 2023-02-03 | 2023-02-01 | 2.700 | 14,094,000 | +2,330,450 | 1.09% | 38,053,800 |
| 2023-02-02 | 2023-01-31 | 2.530 | 11,763,550 | +19,500 | 0.91% | 29,761,781 |
| 2023-02-01 | 2023-01-30 | 2.630 | 11,744,050 | +14,000 | 0.91% | 30,886,852 |
| 2023-01-31 | 2023-01-27 | 2.770 | 11,730,050 | +72,500 | 0.91% | 32,492,238 |
| 2023-01-30 | 2023-01-26 | 2.840 | 11,657,550 | +113,000 | 0.90% | 33,107,442 |
| 2023-01-27 | 2023-01-20 | 2.700 | 11,544,550 | -196,500 | 0.89% | 31,170,285 |
| 2023-01-26 | 2023-01-19 | 2.700 | 11,741,050 | +23,500 | 0.91% | 31,700,835 |
| 2023-01-20 | 2023-01-18 | 2.730 | 11,717,550 | +6,500 | 0.91% | 31,988,912 |
| 2023-01-19 | 2023-01-17 | 2.740 | 11,711,050 | +358,500 | 0.91% | 32,088,277 |
| 2023-01-18 | 2023-01-16 | 2.930 | 11,352,550 | +385,500 | 0.88% | 33,262,972 |
| 2023-01-17 | 2023-01-13 | 2.740 | 10,967,050 | +97,000 | 0.85% | 30,049,717 |
| 2023-01-16 | 2023-01-12 | 2.580 | 10,870,050 | +3,500 | 0.84% | 28,044,729 |
| 2023-01-13 | 2023-01-11 | 2.620 | 10,866,550 | +307,000 | 0.84% | 28,470,361 |
| 2023-01-12 | 2023-01-10 | 2.730 | 10,559,550 | -7,500 | 0.82% | 28,827,572 |
| 2023-01-11 | 2023-01-09 | 2.630 | 10,567,050 | -186,000 | 0.82% | 27,791,342 |
| 2023-01-10 | 2023-01-06 | 2.740 | 10,753,050 | -2,000 | 0.83% | 29,463,357 |
| 2023-01-09 | 2023-01-05 | 2.740 | 10,755,050 | -30,500 | 0.83% | 29,468,837 |
| 2023-01-06 | 2023-01-04 | 2.650 | 10,785,550 | +13,500 | 0.83% | 28,581,708 |
| 2023-01-05 | 2023-01-03 | 2.610 | 10,772,050 | -108,000 | 0.83% | 28,115,050 |
| 2023-01-04 | 2022-12-30 | 2.590 | 10,880,050 | -26,500 | 0.84% | 28,179,330 |
| 2023-01-03 | 2022-12-29 | 2.660 | 10,906,550 | -394,000 | 0.84% | 29,011,423 |
| 2022-12-30 | 2022-12-28 | 2.750 | 11,300,550 | -44,000 | 0.87% | 31,076,512 |
| 2022-12-29 | 2022-12-23 | 3.000 | 11,344,550 | -86,500 | 0.88% | 34,033,650 |
| 2022-12-28 | 2022-12-22 | 2.830 | 11,431,050 | +23,000 | 0.88% | 32,349,872 |
| 2022-12-23 | 2022-12-21 | 2.860 | 11,408,050 | +22,000 | 0.88% | 32,627,023 |
| 2022-12-22 | 2022-12-20 | 3.170 | 11,386,050 | -974,000 | 0.88% | 36,093,778 |
| 2022-12-21 | 2022-12-19 | 2.680 | 12,360,050 | +120,500 | 0.96% | 33,124,934 |
| 2022-12-20 | 2022-12-16 | 3.160 | 12,239,550 | -35,500 | 0.95% | 38,676,978 |
| 2022-12-19 | 2022-12-15 | 3.240 | 12,275,050 | +85,500 | 0.95% | 39,771,162 |
| 2022-12-16 | 2022-12-14 | 3.500 | 12,189,550 | +326,000 | 0.94% | 42,663,425 |
| 2022-12-15 | 2022-12-13 | 3.450 | 11,863,550 | -39,500 | 0.92% | 40,929,248 |
| 2022-12-14 | 2022-12-12 | 4.010 | 11,903,050 | +495,000 | 0.92% | 47,731,230 |
| 2022-12-13 | 2022-12-09 | 4.090 | 11,408,050 | -475,500 | 0.88% | 46,658,924 |
| 2022-12-12 | 2022-12-08 | 4.100 | 11,883,550 | -482,000 | 1.02% | 48,722,555 |
| 2022-12-09 | 2022-12-07 | 4.000 | 12,365,550 | +728,000 | 1.06% | 49,462,200 |
| 2022-12-08 | 2022-12-06 | 4.080 | 11,637,550 | -523,000 | 1.00% | 47,481,204 |
| 2022-12-07 | 2022-12-05 | 4.540 | 12,160,550 | +813,000 | 1.05% | 55,208,897 |
| 2022-12-06 | 2022-12-02 | 4.430 | 11,347,550 | +300,000 | 0.98% | 50,269,646 |
| 2022-12-05 | 2022-12-01 | 4.690 | 11,047,550 | -300,500 | 0.95% | 51,813,010 |
| 2022-12-02 | 2022-11-30 | 5.490 | 11,348,050 | +95,000 | 0.98% | 62,300,794 |
| 2022-12-01 | 2022-11-29 | 5.520 | 11,253,050 | +269,500 | 0.97% | 62,116,836 |
| 2022-11-30 | 2022-11-28 | 5.210 | 10,983,550 | -282,500 | 0.94% | 57,224,296 |
| 2022-11-29 | 2022-11-25 | 5.270 | 11,266,050 | -558,000 | 0.97% | 59,372,083 |
| 2022-11-28 | 2022-11-24 | 5.700 | 11,824,050 | -103,500 | 1.02% | 67,397,085 |
| 2022-11-25 | 2022-11-23 | 4.430 | 11,927,550 | +123,000 | 1.03% | 52,839,046 |
| 2022-11-24 | 2022-11-22 | 4.690 | 11,804,550 | -497,500 | 1.01% | 55,363,340 |
| 2022-11-23 | 2022-11-21 | 5.100 | 12,302,050 | -604,000 | 1.06% | 62,740,455 |
| 2022-11-22 | 2022-11-18 | 5.180 | 12,906,050 | +684,500 | 1.11% | 66,853,339 |
| 2022-11-21 | 2022-11-17 | 4.850 | 12,221,550 | +1,485,500 | 1.05% | 59,274,517 |
| 2022-11-18 | 2022-11-16 | 4.480 | 10,736,050 | -267,500 | 0.92% | 48,097,504 |
| 2022-11-17 | 2022-11-15 | 3.900 | 11,003,550 | -179,000 | 0.95% | 42,913,845 |
| 2022-11-16 | 2022-11-14 | 3.280 | 11,182,550 | +36,500 | 0.96% | 36,678,764 |
| 2022-11-15 | 2022-11-11 | 2.860 | 11,146,050 | -306,000 | 0.96% | 31,877,703 |
| 2022-11-14 | 2022-11-10 | 2.990 | 11,452,050 | +98,000 | 0.98% | 34,241,630 |
| 2022-11-11 | 2022-11-09 | 3.100 | 11,354,050 | +1,180,000 | 0.98% | 35,197,555 |
| 2022-11-10 | 2022-11-08 | 3.510 | 10,174,050 | -294,000 | 0.87% | 35,710,916 |
| 2022-11-09 | 2022-11-07 | 2.390 | 10,468,050 | -16,500 | 0.90% | 25,018,640 |
| 2022-11-08 | 2022-11-04 | 2.250 | 10,484,550 | +80,000 | 0.90% | 23,590,238 |
| 2022-11-07 | 2022-11-03 | 2.130 | 10,404,550 | -121,000 | 0.89% | 22,161,692 |
| 2022-11-04 | 2022-11-02 | 2.380 | 10,525,550 | -36,000 | 0.90% | 25,050,809 |
| 2022-11-03 | 2022-11-01 | 1.880 | 10,561,550 | +12,000 | 0.91% | 19,855,714 |
| 2022-11-02 | 2022-10-31 | 1.810 | 10,549,550 | +5,000 | 0.91% | 19,094,686 |
| 2022-11-01 | 2022-10-28 | 1.750 | 10,544,550 | +1,500 | 0.91% | 18,452,962 |
| 2022-10-31 | 2022-10-27 | 1.810 | 10,543,050 | -15,500 | 0.91% | 19,082,920 |
| 2022-10-28 | 2022-10-26 | 1.720 | 10,558,550 | +1,000 | 0.91% | 18,160,706 |
| 2022-10-27 | 2022-10-25 | 1.640 | 10,557,550 | +6,000 | 0.91% | 17,314,382 |
| 2022-10-26 | 2022-10-24 | 1.660 | 10,551,550 | -2,000 | 0.91% | 17,515,573 |
| 2022-10-25 | 2022-10-21 | 1.770 | 10,553,550 | -3,000 | 0.91% | 18,679,784 |
| 2022-10-21 | 2022-10-19 | 1.790 | 10,556,550 | -500 | 0.91% | 18,896,224 |
| 2022-10-20 | 2022-10-18 | 1.860 | 10,557,050 | +19,000 | 0.91% | 19,636,113 |
| 2022-10-18 | 2022-10-14 | 1.840 | 10,538,050 | -66,500 | 0.91% | 19,390,012 |
| 2022-10-13 | 2022-10-11 | 1.780 | 10,604,550 | -1,000 | 0.91% | 18,876,099 |
| 2022-10-12 | 2022-10-10 | 1.830 | 10,605,550 | +99,500 | 0.91% | 19,408,156 |
| 2022-10-11 | 2022-10-07 | 1.840 | 10,506,050 | -95,500 | 0.90% | 19,331,132 |
| 2022-10-10 | 2022-10-06 | 1.920 | 10,601,550 | -40,000 | 0.91% | 20,354,976 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,641,550 | -4,500 | 0.91% | 20,857,438 |
| 2022-10-06 | 2022-10-03 | 1.940 | 10,646,050 | +2,500 | 0.92% | 20,653,337 |
| 2022-10-05 | 2022-09-30 | 1.930 | 10,643,550 | +11,000 | 0.92% | 20,542,052 |
| 2022-10-03 | 2022-09-29 | 1.900 | 10,632,550 | +43,000 | 0.91% | 20,201,845 |
| 2022-09-30 | 2022-09-28 | 2.070 | 10,589,550 | -112,500 | 0.91% | 21,920,368 |
| 2022-09-29 | 2022-09-27 | 2.260 | 10,702,050 | +500 | 0.92% | 24,186,633 |
| 2022-09-28 | 2022-09-26 | 2.260 | 10,701,550 | -3,000 | 0.92% | 24,185,503 |
| 2022-09-27 | 2022-09-23 | 2.350 | 10,704,550 | -1,000 | 0.92% | 25,155,692 |
| 2022-09-26 | 2022-09-22 | 2.480 | 10,705,550 | -50,000 | 0.92% | 26,549,764 |
| 2022-09-23 | 2022-09-21 | 2.540 | 10,755,550 | +38,500 | 0.92% | 27,319,097 |
| 2022-09-22 | 2022-09-20 | 2.590 | 10,717,050 | +47,000 | 0.92% | 27,757,160 |
| 2022-09-20 | 2022-09-16 | 2.690 | 10,670,050 | -3,500 | 0.92% | 28,702,434 |
| 2022-09-19 | 2022-09-15 | 2.750 | 10,673,550 | -5,000 | 0.92% | 29,352,262 |
| 2022-09-16 | 2022-09-14 | 2.750 | 10,678,550 | +3,000 | 0.92% | 29,366,012 |
| 2022-09-15 | 2022-09-13 | 2.870 | 10,675,550 | +140,500 | 0.92% | 30,638,828 |
| 2022-09-14 | 2022-09-09 | 2.940 | 10,535,050 | -3,500 | 0.91% | 30,973,047 |
| 2022-09-09 | 2022-09-07 | 2.750 | 10,538,550 | -500 | 0.91% | 28,981,012 |
| 2022-09-08 | 2022-09-06 | 2.750 | 10,539,050 | -2,000 | 0.91% | 28,982,388 |
| 2022-09-07 | 2022-09-05 | 2.780 | 10,541,050 | -192,000 | 0.91% | 29,304,119 |
| 2022-09-06 | 2022-09-02 | 2.830 | 10,733,050 | +131,000 | 0.92% | 30,374,532 |
| 2022-09-05 | 2022-09-01 | 2.850 | 10,602,050 | -500 | 0.91% | 30,215,842 |
| 2022-09-02 | 2022-08-31 | 2.850 | 10,602,550 | +49,000 | 0.91% | 30,217,268 |
| 2022-09-01 | 2022-08-30 | 2.900 | 10,553,550 | +205,000 | 0.91% | 30,605,295 |
| 2022-08-31 | 2022-08-29 | 2.790 | 10,348,550 | -4,000 | 0.89% | 28,872,454 |
| 2022-08-30 | 2022-08-26 | 2.800 | 10,352,550 | +3,000 | 0.89% | 28,987,140 |
| 2022-08-29 | 2022-08-25 | 2.640 | 10,349,550 | +3,500 | 0.89% | 27,322,812 |
| 2022-08-26 | 2022-08-24 | 2.530 | 10,346,050 | -59,000 | 0.89% | 26,175,506 |
| 2022-08-25 | 2022-08-23 | 2.840 | 10,405,050 | -15,000 | 0.90% | 29,550,342 |
| 2022-08-24 | 2022-08-22 | 2.830 | 10,420,050 | -26,000 | 0.90% | 29,488,742 |
| 2022-08-23 | 2022-08-19 | 2.770 | 10,446,050 | -7,000 | 0.90% | 28,935,558 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,453,050 | +6,000 | 0.90% | 29,164,010 |
| 2022-08-19 | 2022-08-17 | 2.830 | 10,447,050 | -1,000 | 0.90% | 29,565,152 |
| 2022-08-18 | 2022-08-16 | 2.900 | 10,448,050 | +14,000 | 0.90% | 30,299,345 |
| 2022-08-17 | 2022-08-15 | 2.980 | 10,434,050 | +500 | 0.90% | 31,093,469 |
| 2022-08-16 | 2022-08-12 | 2.930 | 10,433,550 | +500 | 0.90% | 30,570,302 |
| 2022-08-15 | 2022-08-11 | 2.950 | 10,433,050 | -131,500 | 0.90% | 30,777,498 |
| 2022-08-12 | 2022-08-10 | 2.930 | 10,564,550 | -1,500 | 0.91% | 30,954,132 |
| 2022-08-11 | 2022-08-09 | 2.930 | 10,566,050 | +500 | 0.91% | 30,958,526 |
| 2022-08-10 | 2022-08-08 | 2.970 | 10,565,550 | +9,000 | 0.91% | 31,379,684 |
| 2022-08-08 | 2022-08-04 | 2.850 | 10,556,550 | +100,500 | 0.91% | 30,086,168 |
| 2022-08-05 | 2022-08-03 | 2.810 | 10,456,050 | -6,000 | 0.90% | 29,381,500 |
| 2022-08-04 | 2022-08-02 | 2.820 | 10,462,050 | -48,500 | 0.90% | 29,502,981 |
| 2022-08-03 | 2022-08-01 | 2.990 | 10,510,550 | +27,500 | 0.90% | 31,426,545 |
| 2022-08-02 | 2022-07-29 | 3.250 | 10,483,050 | +8,000 | 0.90% | 34,069,912 |
| 2022-08-01 | 2022-07-28 | 3.300 | 10,475,050 | +10,500 | 0.90% | 34,567,665 |
| 2022-07-29 | 2022-07-27 | 3.260 | 10,464,550 | +1,000 | 0.90% | 34,114,433 |
| 2022-07-28 | 2022-07-26 | 3.340 | 10,463,550 | -445,500 | 0.90% | 34,948,257 |
| 2022-07-27 | 2022-07-25 | 3.290 | 10,909,050 | +58,000 | 0.94% | 35,890,774 |
| 2022-07-26 | 2022-07-22 | 3.470 | 10,851,050 | +99,000 | 0.93% | 37,653,144 |
| 2022-07-25 | 2022-07-21 | 3.650 | 10,752,050 | +24,500 | 0.93% | 39,244,982 |
| 2022-07-22 | 2022-07-20 | 3.650 | 10,727,550 | +70,500 | 0.92% | 39,155,558 |
| 2022-07-21 | 2022-07-19 | 3.640 | 10,657,050 | +8,500 | 0.92% | 38,791,662 |
| 2022-07-20 | 2022-07-18 | 3.620 | 10,648,550 | +36,000 | 0.92% | 38,547,751 |
| 2022-07-19 | 2022-07-15 | 3.690 | 10,612,550 | -99,500 | 0.91% | 39,160,310 |
| 2022-07-18 | 2022-07-14 | 4.000 | 10,712,050 | +30,000 | 0.92% | 42,848,200 |
| 2022-07-15 | 2022-07-13 | 4.010 | 10,682,050 | +71,000 | 0.92% | 42,835,020 |
| 2022-07-14 | 2022-07-12 | 4.150 | 10,611,050 | -54,000 | 0.91% | 44,035,858 |
| 2022-07-13 | 2022-07-11 | 4.640 | 10,665,050 | -283,000 | 0.92% | 49,485,832 |
| 2022-07-12 | 2022-07-08 | 4.290 | 10,948,050 | +30,500 | 0.94% | 46,967,134 |
| 2022-07-11 | 2022-07-07 | 4.010 | 10,917,550 | -10,000 | 0.94% | 43,779,376 |
| 2022-07-08 | 2022-07-06 | 4.000 | 10,927,550 | +4,500 | 0.94% | 43,710,200 |
| 2022-07-07 | 2022-07-05 | 4.000 | 10,923,050 | -32,450 | 0.94% | 43,692,200 |
| 2022-07-06 | 2022-07-04 | 3.970 | 10,955,500 | +106,500 | 0.94% | 43,493,335 |
| 2022-07-05 | 2022-06-30 | 3.930 | 10,849,000 | -500 | 0.93% | 42,636,570 |
| 2022-07-04 | 2022-06-29 | 3.970 | 10,849,500 | +22,000 | 0.93% | 43,072,515 |
| 2022-06-30 | 2022-06-28 | 4.130 | 10,827,500 | -53,500 | 0.93% | 44,717,575 |
| 2022-06-29 | 2022-06-27 | 3.710 | 10,881,000 | -33,000 | 0.94% | 40,368,510 |
| 2022-06-28 | 2022-06-24 | 3.610 | 10,914,000 | +382,000 | 0.94% | 39,399,540 |
| 2022-06-27 | 2022-06-23 | 3.530 | 10,532,000 | +500 | 0.91% | 37,177,960 |
| 2022-06-24 | 2022-06-22 | 3.510 | 10,531,500 | +14,000 | 0.91% | 36,965,565 |
| 2022-06-23 | 2022-06-21 | 3.570 | 10,517,500 | +6,000 | 0.91% | 37,547,475 |
| 2022-06-22 | 2022-06-20 | 3.390 | 10,511,500 | +293,000 | 0.91% | 35,633,985 |
| 2022-06-21 | 2022-06-17 | 3.460 | 10,218,500 | -500 | 0.88% | 35,356,010 |
| 2022-06-20 | 2022-06-16 | 3.320 | 10,219,000 | -33,400 | 0.88% | 33,927,080 |
| 2022-06-17 | 2022-06-15 | 3.380 | 10,252,400 | +15,000 | 0.88% | 34,653,112 |
| 2022-06-16 | 2022-06-14 | 3.390 | 10,237,400 | +39,000 | 0.88% | 34,704,786 |
| 2022-06-15 | 2022-06-13 | 3.310 | 10,198,400 | +16,900 | 0.88% | 33,756,704 |
| 2022-06-14 | 2022-06-10 | 3.590 | 10,181,500 | -4,500 | 0.88% | 36,551,585 |
| 2022-06-13 | 2022-06-09 | 3.670 | 10,186,000 | -19,000 | 0.88% | 37,382,620 |
| 2022-06-10 | 2022-06-08 | 3.780 | 10,205,000 | -54,500 | 0.88% | 38,574,900 |
| 2022-06-08 | 2022-06-06 | 3.780 | 10,259,500 | -598,500 | 0.88% | 38,780,910 |
| 2022-06-07 | 2022-06-02 | 3.880 | 10,858,000 | -877,500 | 0.94% | 42,129,040 |
| 2022-06-02 | 2022-05-31 | 3.730 | 11,735,500 | +35,500 | 1.01% | 43,773,415 |
| 2022-06-01 | 2022-05-30 | 3.840 | 11,700,000 | -130,000 | 1.01% | 44,928,000 |
| 2022-05-31 | 2022-05-27 | 3.790 | 11,830,000 | -213,000 | 1.02% | 44,835,700 |
| 2022-05-30 | 2022-05-26 | 3.880 | 12,043,000 | -27,500 | 1.04% | 46,726,840 |
| 2022-05-27 | 2022-05-25 | 4.290 | 12,070,500 | +108,500 | 1.04% | 51,782,445 |
| 2022-05-26 | 2022-05-24 | 4.400 | 11,962,000 | -422,000 | 1.03% | 52,632,800 |
| 2022-05-25 | 2022-05-23 | 4.780 | 12,384,000 | -285,500 | 1.07% | 59,195,520 |
| 2022-05-24 | 2022-05-20 | 3.870 | 12,669,500 | +101,500 | 1.09% | 49,030,965 |
| 2022-05-23 | 2022-05-19 | 4.020 | 12,568,000 | +68,000 | 1.09% | 50,523,360 |
| 2022-05-20 | 2022-05-18 | 2.790 | 12,500,000 | +161,000 | 1.08% | 34,875,000 |
| 2022-05-19 | 2022-05-17 | 2.990 | 12,339,000 | +153,500 | 1.07% | 36,893,610 |
| 2022-05-18 | 2022-05-16 | 2.930 | 12,185,500 | +124,000 | 1.05% | 35,703,515 |
| 2022-05-17 | 2022-05-13 | 2.950 | 12,061,500 | +66,000 | 1.04% | 35,581,425 |
| 2022-05-16 | 2022-05-12 | 2.820 | 11,995,500 | -108,500 | 1.04% | 33,827,310 |
| 2022-05-13 | 2022-05-11 | 3.110 | 12,104,000 | -500 | 1.05% | 37,643,440 |
| 2022-05-12 | 2022-05-10 | 2.970 | 12,104,500 | +139,500 | 1.05% | 35,950,365 |
| 2022-05-11 | 2022-05-06 | 3.830 | 11,965,000 | +88,500 | 1.03% | 45,825,950 |
| 2022-05-10 | 2022-05-05 | 5.200 | 11,876,500 | -10,000 | 1.03% | 61,757,800 |
| 2022-05-04 | 2022-04-29 | 5.820 | 11,886,500 | -4,500 | 1.03% | 69,179,430 |
| 2022-04-28 | 2022-04-26 | 5.630 | 11,891,000 | +30,500 | 1.03% | 66,946,330 |
| 2022-04-27 | 2022-04-25 | 5.920 | 11,860,500 | -21,000 | 1.02% | 70,214,160 |
| 2022-04-26 | 2022-04-22 | 6.430 | 11,881,500 | +20,500 | 1.03% | 76,398,045 |
| 2022-04-25 | 2022-04-21 | 6.770 | 11,861,000 | -12,000 | 1.02% | 80,298,970 |
| 2022-04-22 | 2022-04-20 | 6.840 | 11,873,000 | +43,000 | 1.03% | 81,211,320 |
| 2022-04-21 | 2022-04-19 | 6.780 | 11,830,000 | -1,000 | 1.02% | 80,207,400 |
| 2022-04-20 | 2022-04-14 | 6.870 | 11,831,000 | -10,000 | 1.02% | 81,278,970 |
| 2022-04-14 | 2022-04-12 | 6.900 | 11,841,000 | +57,000 | 1.02% | 81,702,900 |
| 2022-04-13 | 2022-04-11 | 7.110 | 11,784,000 | -9,500 | 1.02% | 83,784,240 |
| 2022-04-12 | 2022-04-08 | 7.200 | 11,793,500 | +20,000 | 1.02% | 84,913,200 |
| 2022-04-11 | 2022-04-07 | 7.250 | 11,773,500 | -96,000 | 1.02% | 85,357,875 |
| 2022-04-08 | 2022-04-06 | 7.670 | 11,869,500 | -116,500 | 1.02% | 91,039,065 |
| 2022-04-07 | 2022-04-04 | 6.870 | 11,986,000 | -157,500 | 1.03% | 82,343,820 |
| 2022-04-06 | 2022-04-01 | 6.870 | 12,143,500 | +6,500 | 1.05% | 83,425,845 |
| 2022-04-01 | 2022-03-30 | 6.990 | 12,137,000 | +108,000 | 1.05% | 84,837,630 |
| 2022-03-31 | 2022-03-29 | 7.040 | 12,029,000 | +5,000 | 1.04% | 84,684,160 |
| 2022-03-30 | 2022-03-28 | 7.000 | 12,024,000 | +173,000 | 1.04% | 84,168,000 |
| 2022-03-29 | 2022-03-25 | 7.320 | 11,851,000 | -148,000 | 1.02% | 86,749,320 |
| 2022-03-28 | 2022-03-24 | 8.150 | 11,999,000 | -3,000 | 1.04% | 97,791,850 |
| 2022-03-25 | 2022-03-23 | 8.030 | 12,002,000 | +43,000 | 1.04% | 96,376,060 |
| 2022-03-24 | 2022-03-22 | 8.400 | 11,959,000 | +129,500 | 1.03% | 100,455,600 |
| 2022-03-23 | 2022-03-21 | 9.040 | 11,829,500 | +259,000 | 1.02% | 106,938,680 |
| 2022-03-22 | 2022-03-18 | 7.100 | 11,570,500 | +142,500 | 1.00% | 82,150,550 |
| 2022-03-21 | 2022-03-17 | 6.000 | 11,428,000 | +32,500 | 0.99% | 68,568,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 11,395,500 | -1,000 | 0.98% | 69,284,640 |
| 2022-03-17 | 2022-03-15 | 6.340 | 11,396,500 | +10,500 | 0.98% | 72,253,810 |
| 2022-03-16 | 2022-03-14 | 7.600 | 11,386,000 | +4,500 | 0.98% | 86,533,600 |
| 2022-03-14 | 2022-03-10 | 7.360 | 11,381,500 | -1,000 | 0.98% | 83,767,840 |
| 2022-03-11 | 2022-03-09 | 7.250 | 11,382,500 | -1,000 | 0.98% | 82,523,125 |
| 2022-03-09 | 2022-03-07 | 7.580 | 11,383,500 | -6,500 | 0.98% | 86,286,930 |
| 2022-03-04 | 2022-03-02 | 7.900 | 11,390,000 | +500 | 0.98% | 89,981,000 |
| 2022-03-02 | 2022-02-28 | 7.600 | 11,389,500 | -1,500 | 0.98% | 86,560,200 |
| 2022-03-01 | 2022-02-25 | 7.930 | 11,391,000 | -1,000 | 0.98% | 90,330,630 |
| 2022-02-28 | 2022-02-24 | 7.760 | 11,392,000 | -122,500 | 0.98% | 88,401,920 |
| 2022-02-25 | 2022-02-23 | 8.150 | 11,514,500 | +11,000 | 0.99% | 93,843,175 |
| 2022-02-24 | 2022-02-22 | 7.900 | 11,503,500 | -49,500 | 0.99% | 90,877,650 |
| 2022-02-23 | 2022-02-21 | 8.400 | 11,553,000 | +1,500 | 1.00% | 97,045,200 |
| 2022-02-22 | 2022-02-18 | 8.510 | 11,551,500 | +5,500 | 1.00% | 98,303,265 |
| 2022-02-21 | 2022-02-17 | 8.470 | 11,546,000 | -24,000 | 1.00% | 97,794,620 |
| 2022-02-18 | 2022-02-16 | 9.070 | 11,570,000 | -740,500 | 1.00% | 104,939,900 |
| 2022-02-17 | 2022-02-15 | 9.770 | 12,310,500 | -64,500 | 1.06% | 120,273,585 |
| 2022-02-16 | 2022-02-14 | 10.620 | 12,375,000 | +10,000 | 1.07% | 131,422,500 |
| 2022-02-15 | 2022-02-11 | 10.640 | 12,365,000 | +6,000 | 1.07% | 131,563,600 |
| 2022-02-14 | 2022-02-10 | 10.860 | 12,359,000 | -500 | 1.07% | 134,218,740 |
| 2022-02-11 | 2022-02-09 | 11.000 | 12,359,500 | -500 | 1.07% | 135,954,500 |
| 2022-02-10 | 2022-02-08 | 11.000 | 12,360,000 | -14,000 | 1.07% | 135,960,000 |
| 2022-02-09 | 2022-02-07 | 11.640 | 12,374,000 | +31,500 | 1.07% | 144,033,360 |
| 2022-02-08 | 2022-02-04 | 12.560 | 12,342,500 | -13,500 | 1.07% | 155,021,800 |
| 2022-02-07 | 2022-01-31 | 11.920 | 12,356,000 | -3,000 | 1.07% | 147,283,520 |
| 2022-01-28 | 2022-01-26 | 11.840 | 12,359,000 | +2,000 | 1.07% | 146,330,560 |
| 2022-01-27 | 2022-01-25 | 12.200 | 12,357,000 | -6,000 | 1.07% | 150,755,400 |
| 2022-01-26 | 2022-01-24 | 11.140 | 12,363,000 | +3,500 | 1.07% | 137,723,820 |
| 2022-01-25 | 2022-01-21 | 11.880 | 12,359,500 | +12,500 | 1.07% | 146,830,860 |
| 2022-01-21 | 2022-01-19 | 12.360 | 12,347,000 | +1,000 | 1.07% | 152,608,920 |
| 2022-01-20 | 2022-01-18 | 12.280 | 12,346,000 | -2,000 | 1.07% | 151,608,880 |
| 2022-01-19 | 2022-01-17 | 12.300 | 12,348,000 | -1,500 | 1.07% | 151,880,400 |
| 2022-01-18 | 2022-01-14 | 12.360 | 12,349,500 | +2,000 | 1.07% | 152,639,820 |
| 2022-01-17 | 2022-01-13 | 12.460 | 12,347,500 | -500 | 1.07% | 153,849,850 |
| 2022-01-14 | 2022-01-12 | 12.600 | 12,348,000 | -500 | 1.07% | 155,584,800 |
| 2022-01-13 | 2022-01-11 | 12.780 | 12,348,500 | -3,000 | 1.07% | 157,813,830 |
| 2022-01-12 | 2022-01-10 | 12.900 | 12,351,500 | +2,000 | 1.07% | 159,334,350 |
| 2022-01-11 | 2022-01-07 | 12.660 | 12,349,500 | +1,000 | 1.07% | 156,344,670 |
| 2022-01-10 | 2022-01-06 | 12.640 | 12,348,500 | -12,000 | 1.07% | 156,085,040 |
| 2022-01-07 | 2022-01-05 | 12.800 | 12,360,500 | -1,000 | 1.07% | 158,214,400 |
| 2022-01-06 | 2022-01-04 | 13.080 | 12,361,500 | -3,000 | 1.07% | 161,688,420 |
| 2022-01-05 | 2022-01-03 | 13.200 | 12,364,500 | -1,500 | 1.07% | 163,211,400 |
| 2022-01-04 | 2021-12-31 | 13.580 | 12,366,000 | -19,500 | 1.07% | 167,930,280 |
| 2022-01-03 | 2021-12-29 | 13.420 | 12,385,500 | -21,000 | 1.07% | 166,213,410 |
| 2021-12-30 | 2021-12-28 | 13.300 | 12,406,500 | -1,500 | 1.07% | 165,006,450 |
| 2021-12-29 | 2021-12-24 | 12.600 | 12,408,000 | -87,000 | 1.07% | 156,340,800 |
| 2021-12-28 | 2021-12-22 | 12.580 | 12,495,000 | -10,500 | 1.08% | 157,187,100 |
| 2021-12-23 | 2021-12-21 | 12.400 | 12,505,500 | -21,500 | 1.08% | 155,068,200 |
| 2021-12-22 | 2021-12-20 | 12.000 | 12,527,000 | +53,500 | 1.08% | 150,324,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 12,473,500 | -51,000 | 1.08% | 163,402,850 |
| 2021-12-20 | 2021-12-16 | 12.980 | 12,524,500 | -27,500 | 1.08% | 162,568,010 |
| 2021-12-17 | 2021-12-15 | 12.440 | 12,552,000 | -36,000 | 1.08% | 156,146,880 |
| 2021-12-16 | 2021-12-14 | 13.740 | 12,588,000 | -31,500 | 1.09% | 172,959,120 |
| 2021-12-15 | 2021-12-13 | 14.180 | 12,619,500 | -20,500 | 1.09% | 178,944,510 |
| 2021-12-14 | 2021-12-10 | 13.900 | 12,640,000 | +6,000 | 1.09% | 175,696,000 |
| 2021-12-13 | 2021-12-09 | 13.640 | 12,634,000 | +13,000 | 1.09% | 172,327,760 |
| 2021-12-09 | 2021-12-07 | 11.720 | 12,621,000 | -36,000 | 1.09% | 147,918,120 |
| 2021-12-08 | 2021-12-06 | 11.120 | 12,657,000 | +2,000 | 1.09% | 140,745,840 |
| 2021-12-07 | 2021-12-03 | 11.700 | 12,655,000 | -23,500 | 1.09% | 148,063,500 |
| 2021-12-06 | 2021-12-02 | 12.000 | 12,678,500 | -11,500 | 1.09% | 152,142,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 12,690,000 | +44,500 | 1.10% | 147,204,000 |
| 2021-12-02 | 2021-11-30 | 12.000 | 12,645,500 | +55,000 | 1.09% | 151,746,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 12,590,500 | +106,000 | 1.09% | 153,100,480 |
| 2021-11-30 | 2021-11-26 | 11.780 | 12,484,500 | -26,500 | 1.08% | 147,067,410 |
| 2021-11-29 | 2021-11-25 | 12.000 | 12,511,000 | +15,000 | 1.08% | 150,132,000 |
| 2021-11-26 | 2021-11-24 | 11.300 | 12,496,000 | +10,000 | 1.08% | 141,204,800 |
| 2021-11-25 | 2021-11-23 | 10.980 | 12,486,000 | +39,000 | 1.08% | 137,096,280 |
| 2021-11-24 | 2021-11-22 | 10.720 | 12,447,000 | +20,000 | 1.07% | 133,431,840 |
| 2021-11-23 | 2021-11-19 | 12.980 | 12,427,000 | -4,500 | 1.07% | 161,302,460 |
| 2021-11-22 | 2021-11-18 | 11.740 | 12,431,500 | -8,500 | 1.07% | 145,945,810 |
| 2021-11-19 | 2021-11-17 | 11.240 | 12,440,000 | +13,500 | 1.07% | 139,825,600 |
| 2021-11-18 | 2021-11-16 | 11.500 | 12,426,500 | -84,000 | 1.07% | 142,904,750 |
| 2021-11-17 | 2021-11-15 | 11.160 | 12,510,500 | +30,500 | 1.08% | 139,617,180 |
| 2021-11-16 | 2021-11-12 | 10.360 | 12,480,000 | -44,000 | 1.08% | 129,292,800 |
| 2021-11-15 | 2021-11-11 | 9.500 | 12,524,000 | -104,500 | 1.08% | 118,978,000 |
| 2021-11-12 | 2021-11-10 | 9.090 | 12,628,500 | +91,000 | 1.09% | 114,793,065 |
| 2021-11-11 | 2021-11-09 | 9.310 | 12,537,500 | +77,000 | 1.08% | 116,724,125 |
| 2021-11-10 | 2021-11-08 | 9.200 | 12,460,500 | +141,500 | 1.08% | 114,636,600 |
| 2021-11-09 | 2021-11-05 | 12.980 | 12,319,000 | 1.06% | 159,900,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy