History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-10-10 | 2025-10-08 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-10-09 | 2025-10-06 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-08 | 2025-10-03 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-10-06 | 2025-10-02 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 20,000 | -20,000 | 0.00% | 45,400 |
| 2025-09-30 | 2025-09-26 | 2.130 | 40,000 | +20,000 | 0.00% | 85,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 20,000 | -15,000 | 0.00% | 38,600 |
| 2025-09-05 | 2025-09-03 | 1.570 | 35,000 | +5,000 | 0.00% | 54,950 |
| 2025-09-04 | 2025-09-02 | 1.210 | 30,000 | -55,000 | 0.00% | 36,300 |
| 2025-07-25 | 2025-07-23 | 0.580 | 85,000 | -10,000 | 0.01% | 49,300 |
| 2025-07-21 | 2025-07-17 | 0.480 | 95,000 | +10,000 | 0.01% | 45,600 |
| 2024-05-27 | 2024-05-23 | 0.425 | 85,000 | +35,000 | 0.01% | 36,125 |
| 2023-12-11 | 2023-12-07 | 0.600 | 50,000 | -500 | 0.00% | 30,000 |
| 2023-09-19 | 2023-09-15 | 0.970 | 50,500 | +20,000 | 0.00% | 48,985 |
| 2023-08-21 | 2023-08-17 | 1.590 | 30,500 | -8,000 | 0.00% | 48,495 |
| 2023-08-18 | 2023-08-16 | 1.600 | 38,500 | +8,000 | 0.00% | 61,600 |
| 2023-04-26 | 2023-04-24 | 1.950 | 30,500 | -39,000 | 0.00% | 59,475 |
| 2023-04-25 | 2023-04-21 | 1.750 | 69,500 | +59,000 | 0.01% | 121,625 |
| 2023-03-01 | 2023-02-27 | 2.510 | 10,500 | -20,000 | 0.00% | 26,355 |
| 2023-02-17 | 2023-02-15 | 2.630 | 30,500 | -12,000 | 0.00% | 80,215 |
| 2023-02-16 | 2023-02-14 | 2.570 | 42,500 | -10,500 | 0.00% | 109,225 |
| 2023-01-20 | 2023-01-18 | 2.730 | 53,000 | -6,000 | 0.00% | 144,690 |
| 2023-01-19 | 2023-01-17 | 2.740 | 59,000 | -13,500 | 0.00% | 161,660 |
| 2023-01-16 | 2023-01-12 | 2.580 | 72,500 | -5,000 | 0.01% | 187,050 |
| 2023-01-12 | 2023-01-10 | 2.730 | 77,500 | +19,500 | 0.01% | 211,575 |
| 2023-01-11 | 2023-01-09 | 2.630 | 58,000 | -7,000 | 0.00% | 152,540 |
| 2023-01-10 | 2023-01-06 | 2.740 | 65,000 | +18,000 | 0.01% | 178,100 |
| 2023-01-09 | 2023-01-05 | 2.740 | 47,000 | +46,500 | 0.00% | 128,780 |
| 2021-12-17 | 2021-12-15 | 12.440 | 500 | -4,500 | 0.00% | 6,220 |
| 2021-11-30 | 2021-11-26 | 11.780 | 5,000 | +4,500 | 0.00% | 58,900 |
| 2021-11-10 | 2021-11-08 | 9.200 | 500 | -500 | 0.00% | 4,600 |
| 2021-11-09 | 2021-11-05 | 12.980 | 1,000 | 0.00% | 12,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy