History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,196,000 | +0 | 0.09% | 3,348,800 |
| 2025-10-13 | 2025-10-09 | 2.520 | 1,196,000 | +0 | 0.09% | 3,013,920 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,196,000 | +5,000 | 0.09% | 3,480,360 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,191,000 | -35,000 | 0.09% | 3,441,990 |
| 2025-10-08 | 2025-10-03 | 2.970 | 1,226,000 | -2,000 | 0.09% | 3,641,220 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,228,000 | +43,000 | 0.09% | 3,377,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,185,000 | -23,000 | 0.09% | 2,689,950 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,208,000 | +20,000 | 0.09% | 2,536,800 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,188,000 | -20,000 | 0.09% | 2,530,440 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,208,000 | -13,000 | 0.09% | 2,730,080 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,221,000 | +33,000 | 0.09% | 2,649,570 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,188,000 | +28,000 | 0.09% | 2,732,400 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,160,000 | -15,000 | 0.09% | 2,726,000 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,175,000 | -48,000 | 0.09% | 2,314,750 |
| 2025-09-22 | 2025-09-18 | 2.110 | 1,223,000 | +80,000 | 0.09% | 2,580,530 |
| 2025-09-19 | 2025-09-17 | 2.060 | 1,143,000 | +3,000 | 0.09% | 2,354,580 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,140,000 | -25,000 | 0.09% | 2,245,800 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,165,000 | +40,000 | 0.09% | 1,933,900 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,125,000 | +58,000 | 0.09% | 1,923,750 |
| 2025-09-12 | 2025-09-10 | 1.880 | 1,067,000 | -11,000 | 0.08% | 2,005,960 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,078,000 | -19,000 | 0.08% | 2,317,700 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,097,000 | +46,000 | 0.08% | 2,117,210 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,051,000 | +23,000 | 0.08% | 1,797,210 |
| 2025-09-08 | 2025-09-04 | 1.730 | 1,028,000 | -219,000 | 0.08% | 1,778,440 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,247,000 | +73,000 | 0.10% | 1,957,790 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,174,000 | -25,000 | 0.09% | 1,420,540 |
| 2025-09-03 | 2025-09-01 | 1.160 | 1,199,000 | +100,000 | 0.09% | 1,390,840 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,099,000 | +10,000 | 0.08% | 791,280 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,089,000 | +1,000 | 0.08% | 827,640 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,088,000 | -240,000 | 0.08% | 1,000,960 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,328,000 | -270,000 | 0.10% | 1,168,640 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,598,000 | -40,000 | 0.12% | 1,470,160 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,638,000 | +185,000 | 0.13% | 1,310,400 |
| 2025-08-22 | 2025-08-20 | 0.770 | 1,453,000 | -95,000 | 0.11% | 1,118,810 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,548,000 | -60,000 | 0.12% | 1,207,440 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,608,000 | +190,000 | 0.12% | 1,254,240 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,418,000 | +20,000 | 0.11% | 935,880 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,398,000 | +25,000 | 0.11% | 894,720 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,373,000 | +70,000 | 0.11% | 810,070 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,303,000 | +25,000 | 0.10% | 768,770 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,278,000 | +55,000 | 0.10% | 741,240 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,223,000 | +240,000 | 0.09% | 672,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 983,000 | +50,000 | 0.08% | 501,330 |
| 2025-07-28 | 2025-07-24 | 0.530 | 933,000 | +50,000 | 0.07% | 494,490 |
| 2025-07-25 | 2025-07-23 | 0.580 | 883,000 | +180,000 | 0.07% | 512,140 |
| 2025-07-24 | 2025-07-22 | 0.510 | 703,000 | +200,000 | 0.05% | 358,530 |
| 2025-02-27 | 2025-02-25 | 0.350 | 503,000 | +5,000 | 0.04% | 176,050 |
| 2024-10-14 | 2024-10-09 | 0.370 | 498,000 | -22,000 | 0.04% | 184,260 |
| 2024-10-09 | 2024-10-07 | 0.500 | 520,000 | -20,000 | 0.04% | 260,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 540,000 | -10,000 | 0.04% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.330 | 550,000 | -1,500 | 0.04% | 181,500 |
| 2024-05-16 | 2024-05-13 | 0.450 | 551,500 | -20,000 | 0.04% | 248,175 |
| 2024-05-13 | 2024-05-09 | 0.420 | 571,500 | +20,000 | 0.04% | 240,030 |
| 2024-05-10 | 2024-05-08 | 0.390 | 551,500 | -20,000 | 0.04% | 215,085 |
| 2024-05-06 | 2024-05-02 | 0.370 | 571,500 | +18,000 | 0.04% | 211,455 |
| 2024-05-03 | 2024-04-30 | 0.345 | 553,500 | -18,000 | 0.04% | 190,957 |
| 2024-04-23 | 2024-04-19 | 0.325 | 571,500 | +50,000 | 0.04% | 185,738 |
| 2024-03-01 | 2024-02-28 | 0.500 | 521,500 | -10,000 | 0.04% | 260,750 |
| 2024-01-31 | 2024-01-29 | 0.450 | 531,500 | -20,000 | 0.04% | 239,175 |
| 2023-12-13 | 2023-12-11 | 0.700 | 551,500 | +30,000 | 0.04% | 386,050 |
| 2023-11-16 | 2023-11-14 | 0.770 | 521,500 | -5,000 | 0.04% | 401,555 |
| 2023-11-13 | 2023-11-09 | 0.780 | 526,500 | +10,000 | 0.04% | 410,670 |
| 2023-11-10 | 2023-11-08 | 0.790 | 516,500 | +5,000 | 0.04% | 408,035 |
| 2023-10-18 | 2023-10-16 | 0.690 | 511,500 | +50,000 | 0.04% | 352,935 |
| 2023-10-17 | 2023-10-13 | 0.720 | 461,500 | -2,500 | 0.04% | 332,280 |
| 2023-10-03 | 2023-09-28 | 0.750 | 464,000 | -5,000 | 0.04% | 348,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 469,000 | -6,500 | 0.04% | 412,720 |
| 2023-09-21 | 2023-09-19 | 0.890 | 475,500 | -6,000 | 0.04% | 423,195 |
| 2023-09-20 | 2023-09-18 | 0.900 | 481,500 | +6,500 | 0.04% | 433,350 |
| 2023-09-19 | 2023-09-15 | 0.970 | 475,000 | +2,000 | 0.04% | 460,750 |
| 2023-09-18 | 2023-09-14 | 0.880 | 473,000 | +20,000 | 0.04% | 416,240 |
| 2023-09-11 | 2023-09-06 | 0.970 | 453,000 | +5,000 | 0.03% | 439,410 |
| 2023-09-07 | 2023-09-05 | 0.970 | 448,000 | +39,000 | 0.03% | 434,560 |
| 2023-09-05 | 2023-08-31 | 1.180 | 409,000 | +4,000 | 0.03% | 482,620 |
| 2023-08-28 | 2023-08-24 | 1.260 | 405,000 | +4,000 | 0.03% | 510,300 |
| 2023-08-25 | 2023-08-23 | 1.330 | 401,000 | +30,000 | 0.03% | 533,330 |
| 2023-08-24 | 2023-08-22 | 1.400 | 371,000 | -7,500 | 0.03% | 519,400 |
| 2023-08-23 | 2023-08-21 | 1.460 | 378,500 | -8,500 | 0.03% | 552,610 |
| 2023-08-22 | 2023-08-18 | 1.520 | 387,000 | +4,500 | 0.03% | 588,240 |
| 2023-08-21 | 2023-08-17 | 1.590 | 382,500 | +11,000 | 0.03% | 608,175 |
| 2023-08-18 | 2023-08-16 | 1.600 | 371,500 | -15,500 | 0.03% | 594,400 |
| 2023-08-17 | 2023-08-15 | 1.360 | 387,000 | +5,000 | 0.03% | 526,320 |
| 2023-08-16 | 2023-08-14 | 1.470 | 382,000 | -48,000 | 0.03% | 561,540 |
| 2023-08-15 | 2023-08-11 | 1.000 | 430,000 | -20,000 | 0.03% | 430,000 |
| 2023-08-04 | 2023-08-02 | 0.970 | 450,000 | +20,000 | 0.03% | 436,500 |
| 2023-08-03 | 2023-08-01 | 1.030 | 430,000 | +10,000 | 0.03% | 442,900 |
| 2023-06-28 | 2023-06-26 | 1.130 | 420,000 | -40,000 | 0.03% | 474,600 |
| 2023-06-26 | 2023-06-21 | 1.150 | 460,000 | +35,000 | 0.04% | 529,000 |
| 2023-06-21 | 2023-06-19 | 1.120 | 425,000 | +20,000 | 0.03% | 476,000 |
| 2023-06-20 | 2023-06-16 | 1.170 | 405,000 | +5,000 | 0.03% | 473,850 |
| 2023-06-19 | 2023-06-15 | 1.090 | 400,000 | +20,000 | 0.03% | 436,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 380,000 | +10,000 | 0.03% | 383,800 |
| 2023-06-05 | 2023-06-01 | 1.130 | 370,000 | -16,000 | 0.03% | 418,100 |
| 2023-05-31 | 2023-05-29 | 1.260 | 386,000 | +5,000 | 0.03% | 486,360 |
| 2023-05-30 | 2023-05-25 | 1.330 | 381,000 | +36,000 | 0.03% | 506,730 |
| 2023-05-29 | 2023-05-24 | 1.400 | 345,000 | -20,000 | 0.03% | 483,000 |
| 2023-05-25 | 2023-05-23 | 1.400 | 365,000 | +5,000 | 0.03% | 511,000 |
| 2023-05-24 | 2023-05-22 | 1.380 | 360,000 | -30,000 | 0.03% | 496,800 |
| 2023-05-18 | 2023-05-16 | 1.700 | 390,000 | -20,000 | 0.03% | 663,000 |
| 2023-05-17 | 2023-05-15 | 1.610 | 410,000 | +10,000 | 0.03% | 660,100 |
| 2023-05-10 | 2023-05-08 | 1.730 | 400,000 | +10,000 | 0.03% | 692,000 |
| 2023-05-02 | 2023-04-27 | 1.890 | 390,000 | +30,000 | 0.03% | 737,100 |
| 2023-04-26 | 2023-04-24 | 1.950 | 360,000 | -27,000 | 0.03% | 702,000 |
| 2023-04-14 | 2023-04-12 | 1.850 | 387,000 | -20,000 | 0.03% | 715,950 |
| 2023-04-11 | 2023-04-04 | 1.610 | 407,000 | +20,000 | 0.03% | 655,270 |
| 2023-03-31 | 2023-03-29 | 1.680 | 387,000 | +20,000 | 0.03% | 650,160 |
| 2023-03-22 | 2023-03-20 | 1.910 | 367,000 | -6,500 | 0.03% | 700,970 |
| 2023-03-20 | 2023-03-16 | 2.000 | 373,500 | +2,000 | 0.03% | 747,000 |
| 2023-03-16 | 2023-03-14 | 2.010 | 371,500 | +2,000 | 0.03% | 746,715 |
| 2023-03-15 | 2023-03-13 | 2.070 | 369,500 | +13,000 | 0.03% | 764,865 |
| 2023-03-14 | 2023-03-10 | 2.150 | 356,500 | +6,000 | 0.03% | 766,475 |
| 2023-03-10 | 2023-03-08 | 2.300 | 350,500 | +5,000 | 0.03% | 806,150 |
| 2023-03-09 | 2023-03-07 | 2.400 | 345,500 | +15,000 | 0.03% | 829,200 |
| 2023-03-08 | 2023-03-06 | 2.460 | 330,500 | +20,000 | 0.03% | 813,030 |
| 2023-03-07 | 2023-03-03 | 2.520 | 310,500 | -40,000 | 0.02% | 782,460 |
| 2023-03-06 | 2023-03-02 | 2.530 | 350,500 | +10,000 | 0.03% | 886,765 |
| 2023-03-03 | 2023-03-01 | 2.570 | 340,500 | +20,000 | 0.03% | 875,085 |
| 2023-03-02 | 2023-02-28 | 2.500 | 320,500 | +5,000 | 0.02% | 801,250 |
| 2023-03-01 | 2023-02-27 | 2.510 | 315,500 | +22,000 | 0.02% | 791,905 |
| 2023-02-22 | 2023-02-20 | 2.720 | 293,500 | +1,500 | 0.02% | 798,320 |
| 2023-02-21 | 2023-02-17 | 2.610 | 292,000 | +3,500 | 0.02% | 762,120 |
| 2023-02-20 | 2023-02-16 | 2.420 | 288,500 | +4,000 | 0.02% | 698,170 |
| 2023-02-17 | 2023-02-15 | 2.630 | 284,500 | -12,000 | 0.02% | 748,235 |
| 2023-02-16 | 2023-02-14 | 2.570 | 296,500 | -16,000 | 0.02% | 762,005 |
| 2023-02-10 | 2023-02-08 | 2.510 | 312,500 | +10,000 | 0.02% | 784,375 |
| 2023-02-08 | 2023-02-06 | 2.540 | 302,500 | +10,000 | 0.02% | 768,350 |
| 2023-02-07 | 2023-02-03 | 2.660 | 292,500 | -20,000 | 0.02% | 778,050 |
| 2023-02-06 | 2023-02-02 | 2.760 | 312,500 | -20,000 | 0.02% | 862,500 |
| 2023-02-02 | 2023-01-31 | 2.530 | 332,500 | +10,000 | 0.03% | 841,225 |
| 2023-01-26 | 2023-01-19 | 2.700 | 322,500 | -6,000 | 0.02% | 870,750 |
| 2023-01-20 | 2023-01-18 | 2.730 | 328,500 | +40,000 | 0.03% | 896,805 |
| 2023-01-19 | 2023-01-17 | 2.740 | 288,500 | -15,000 | 0.02% | 790,490 |
| 2023-01-18 | 2023-01-16 | 2.930 | 303,500 | -46,000 | 0.02% | 889,255 |
| 2023-01-17 | 2023-01-13 | 2.740 | 349,500 | +30,000 | 0.03% | 957,630 |
| 2023-01-16 | 2023-01-12 | 2.580 | 319,500 | +12,000 | 0.02% | 824,310 |
| 2023-01-13 | 2023-01-11 | 2.620 | 307,500 | +7,500 | 0.02% | 805,650 |
| 2023-01-09 | 2023-01-05 | 2.740 | 300,000 | -10,000 | 0.02% | 822,000 |
| 2023-01-05 | 2023-01-03 | 2.610 | 310,000 | -13,000 | 0.02% | 809,100 |
| 2023-01-04 | 2022-12-30 | 2.590 | 323,000 | +14,500 | 0.02% | 836,570 |
| 2023-01-03 | 2022-12-29 | 2.660 | 308,500 | +10,000 | 0.02% | 820,610 |
| 2022-12-30 | 2022-12-28 | 2.750 | 298,500 | -5,000 | 0.02% | 820,875 |
| 2022-12-29 | 2022-12-23 | 3.000 | 303,500 | -13,000 | 0.02% | 910,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 316,500 | +2,500 | 0.02% | 895,695 |
| 2022-12-23 | 2022-12-21 | 2.860 | 314,000 | +51,000 | 0.02% | 898,040 |
| 2022-12-22 | 2022-12-20 | 3.170 | 263,000 | -7,500 | 0.02% | 833,710 |
| 2022-12-21 | 2022-12-19 | 2.680 | 270,500 | +8,000 | 0.02% | 724,940 |
| 2022-12-20 | 2022-12-16 | 3.160 | 262,500 | +25,000 | 0.02% | 829,500 |
| 2022-12-19 | 2022-12-15 | 3.240 | 237,500 | -36,000 | 0.02% | 769,500 |
| 2022-12-16 | 2022-12-14 | 3.500 | 273,500 | +7,000 | 0.02% | 957,250 |
| 2022-12-15 | 2022-12-13 | 3.450 | 266,500 | +25,000 | 0.02% | 919,425 |
| 2022-12-14 | 2022-12-12 | 4.010 | 241,500 | +16,500 | 0.02% | 968,415 |
| 2022-12-13 | 2022-12-09 | 4.090 | 225,000 | -10,000 | 0.02% | 920,250 |
| 2022-12-12 | 2022-12-08 | 4.100 | 235,000 | +18,000 | 0.02% | 963,500 |
| 2022-12-09 | 2022-12-07 | 4.000 | 217,000 | -7,000 | 0.02% | 868,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 224,000 | +9,000 | 0.02% | 913,920 |
| 2022-12-07 | 2022-12-05 | 4.540 | 215,000 | -14,500 | 0.02% | 976,100 |
| 2022-12-06 | 2022-12-02 | 4.430 | 229,500 | +27,500 | 0.02% | 1,016,685 |
| 2022-12-01 | 2022-11-29 | 5.520 | 202,000 | -10,000 | 0.02% | 1,115,040 |
| 2022-11-30 | 2022-11-28 | 5.210 | 212,000 | +23,000 | 0.02% | 1,104,520 |
| 2022-11-29 | 2022-11-25 | 5.270 | 189,000 | +29,500 | 0.02% | 996,030 |
| 2022-11-28 | 2022-11-24 | 5.700 | 159,500 | -24,000 | 0.01% | 909,150 |
| 2022-11-25 | 2022-11-23 | 4.430 | 183,500 | +5,500 | 0.02% | 812,905 |
| 2022-11-24 | 2022-11-22 | 4.690 | 178,000 | -11,500 | 0.02% | 834,820 |
| 2022-11-23 | 2022-11-21 | 5.100 | 189,500 | -16,500 | 0.02% | 966,450 |
| 2022-11-22 | 2022-11-18 | 5.180 | 206,000 | -8,000 | 0.02% | 1,067,080 |
| 2022-11-21 | 2022-11-17 | 4.850 | 214,000 | +48,500 | 0.02% | 1,037,900 |
| 2022-11-18 | 2022-11-16 | 4.480 | 165,500 | +14,000 | 0.01% | 741,440 |
| 2022-11-17 | 2022-11-15 | 3.900 | 151,500 | -16,000 | 0.01% | 590,850 |
| 2022-11-16 | 2022-11-14 | 3.280 | 167,500 | -3,500 | 0.01% | 549,400 |
| 2022-11-15 | 2022-11-11 | 2.860 | 171,000 | +55,000 | 0.01% | 489,060 |
| 2022-11-14 | 2022-11-10 | 2.990 | 116,000 | +20,000 | 0.01% | 346,840 |
| 2022-11-10 | 2022-11-08 | 3.510 | 96,000 | +12,000 | 0.01% | 336,960 |
| 2022-11-09 | 2022-11-07 | 2.390 | 84,000 | +3,000 | 0.01% | 200,760 |
| 2022-11-08 | 2022-11-04 | 2.250 | 81,000 | -5,000 | 0.01% | 182,250 |
| 2022-11-07 | 2022-11-03 | 2.130 | 86,000 | +4,000 | 0.01% | 183,180 |
| 2022-11-04 | 2022-11-02 | 2.380 | 82,000 | -5,000 | 0.01% | 195,160 |
| 2022-09-30 | 2022-09-28 | 2.070 | 87,000 | +2,000 | 0.01% | 180,090 |
| 2022-09-28 | 2022-09-26 | 2.260 | 85,000 | -6,000 | 0.01% | 192,100 |
| 2022-09-27 | 2022-09-23 | 2.350 | 91,000 | +1,000 | 0.01% | 213,850 |
| 2022-09-23 | 2022-09-21 | 2.540 | 90,000 | +16,000 | 0.01% | 228,600 |
| 2022-09-21 | 2022-09-19 | 2.620 | 74,000 | +4,000 | 0.01% | 193,880 |
| 2022-09-20 | 2022-09-16 | 2.690 | 70,000 | +6,000 | 0.01% | 188,300 |
| 2022-09-16 | 2022-09-14 | 2.750 | 64,000 | +1,000 | 0.01% | 176,000 |
| 2022-09-15 | 2022-09-13 | 2.870 | 63,000 | +3,000 | 0.01% | 180,810 |
| 2022-08-26 | 2022-08-24 | 2.530 | 60,000 | +2,000 | 0.01% | 151,800 |
| 2022-08-22 | 2022-08-18 | 2.790 | 58,000 | -1,000 | 0.00% | 161,820 |
| 2022-08-19 | 2022-08-17 | 2.830 | 59,000 | +1,000 | 0.01% | 166,970 |
| 2022-08-18 | 2022-08-16 | 2.900 | 58,000 | +1,000 | 0.00% | 168,200 |
| 2022-08-12 | 2022-08-10 | 2.930 | 57,000 | +1,000 | 0.00% | 167,010 |
| 2022-08-11 | 2022-08-09 | 2.930 | 56,000 | +2,000 | 0.00% | 164,080 |
| 2022-08-03 | 2022-08-01 | 2.990 | 54,000 | +2,000 | 0.00% | 161,460 |
| 2022-08-01 | 2022-07-28 | 3.300 | 52,000 | +500 | 0.00% | 171,600 |
| 2022-07-26 | 2022-07-22 | 3.470 | 51,500 | +3,000 | 0.00% | 178,705 |
| 2022-07-25 | 2022-07-21 | 3.650 | 48,500 | -12,000 | 0.00% | 177,025 |
| 2022-07-22 | 2022-07-20 | 3.650 | 60,500 | -2,000 | 0.01% | 220,825 |
| 2022-07-20 | 2022-07-18 | 3.620 | 62,500 | +7,000 | 0.01% | 226,250 |
| 2022-07-19 | 2022-07-15 | 3.690 | 55,500 | +2,000 | 0.00% | 204,795 |
| 2022-07-18 | 2022-07-14 | 4.000 | 53,500 | +5,000 | 0.00% | 214,000 |
| 2022-07-14 | 2022-07-12 | 4.150 | 48,500 | +2,000 | 0.00% | 201,275 |
| 2022-07-12 | 2022-07-08 | 4.290 | 46,500 | -6,500 | 0.00% | 199,485 |
| 2022-07-11 | 2022-07-07 | 4.010 | 53,000 | +4,000 | 0.00% | 212,530 |
| 2022-07-05 | 2022-06-30 | 3.930 | 49,000 | -4,000 | 0.00% | 192,570 |
| 2022-07-04 | 2022-06-29 | 3.970 | 53,000 | +3,000 | 0.00% | 210,410 |
| 2022-06-30 | 2022-06-28 | 4.130 | 50,000 | +15,000 | 0.00% | 206,500 |
| 2022-06-29 | 2022-06-27 | 3.710 | 35,000 | -5,000 | 0.00% | 129,850 |
| 2022-06-27 | 2022-06-23 | 3.530 | 40,000 | +3,000 | 0.00% | 141,200 |
| 2022-06-20 | 2022-06-16 | 3.320 | 37,000 | -2,000 | 0.00% | 122,840 |
| 2022-06-16 | 2022-06-14 | 3.390 | 39,000 | -5,000 | 0.00% | 132,210 |
| 2022-06-07 | 2022-06-02 | 3.880 | 44,000 | +2,000 | 0.00% | 170,720 |
| 2022-05-30 | 2022-05-26 | 3.880 | 42,000 | +2,000 | 0.00% | 162,960 |
| 2022-05-27 | 2022-05-25 | 4.290 | 40,000 | +5,000 | 0.00% | 171,600 |
| 2022-05-25 | 2022-05-23 | 4.780 | 35,000 | +20,000 | 0.00% | 167,300 |
| 2022-05-24 | 2022-05-20 | 3.870 | 15,000 | +1,000 | 0.00% | 58,050 |
| 2022-05-17 | 2022-05-13 | 2.950 | 14,000 | +6,500 | 0.00% | 41,300 |
| 2022-03-23 | 2022-03-21 | 9.040 | 7,500 | +1,500 | 0.00% | 67,800 |
| 2021-12-17 | 2021-12-15 | 12.440 | 6,000 | -2,500 | 0.00% | 74,640 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,500 | -6,500 | 0.00% | 120,530 |
| 2021-12-14 | 2021-12-10 | 13.900 | 15,000 | -6,500 | 0.00% | 208,500 |
| 2021-12-13 | 2021-12-09 | 13.640 | 21,500 | +12,500 | 0.00% | 293,260 |
| 2021-12-10 | 2021-12-08 | 12.500 | 9,000 | +1,000 | 0.00% | 112,500 |
| 2021-11-12 | 2021-11-10 | 9.090 | 8,000 | -2,500 | 0.00% | 72,720 |
| 2021-11-09 | 2021-11-05 | 12.980 | 10,500 | 0.00% | 136,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy