History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 82,500 | +0 | 0.01% | 231,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 82,500 | +0 | 0.01% | 207,900 |
| 2025-10-10 | 2025-10-08 | 2.910 | 82,500 | +5,000 | 0.01% | 240,075 |
| 2025-10-09 | 2025-10-06 | 2.890 | 77,500 | +14,500 | 0.01% | 223,975 |
| 2025-10-08 | 2025-10-03 | 2.970 | 63,000 | -2,000 | 0.00% | 187,110 |
| 2025-10-06 | 2025-10-02 | 2.750 | 65,000 | -9,000 | 0.01% | 178,750 |
| 2025-10-03 | 2025-09-30 | 2.270 | 74,000 | -20,000 | 0.01% | 167,980 |
| 2025-10-02 | 2025-09-29 | 2.100 | 94,000 | -1,000 | 0.01% | 197,400 |
| 2025-09-26 | 2025-09-24 | 2.170 | 95,000 | +10,500 | 0.01% | 206,150 |
| 2025-09-24 | 2025-09-22 | 2.350 | 84,500 | -14,000 | 0.01% | 198,575 |
| 2025-09-23 | 2025-09-19 | 1.970 | 98,500 | +8,000 | 0.01% | 194,045 |
| 2025-09-22 | 2025-09-18 | 2.110 | 90,500 | +4,000 | 0.01% | 190,955 |
| 2025-09-19 | 2025-09-17 | 2.060 | 86,500 | -2,500 | 0.01% | 178,190 |
| 2025-09-18 | 2025-09-16 | 1.930 | 89,000 | +1,500 | 0.01% | 171,770 |
| 2025-09-17 | 2025-09-15 | 1.970 | 87,500 | -52,500 | 0.01% | 172,375 |
| 2025-09-16 | 2025-09-12 | 1.660 | 140,000 | +4,000 | 0.01% | 232,400 |
| 2025-09-15 | 2025-09-11 | 1.710 | 136,000 | +28,000 | 0.01% | 232,560 |
| 2025-09-12 | 2025-09-10 | 1.880 | 108,000 | +7,000 | 0.01% | 203,040 |
| 2025-09-11 | 2025-09-09 | 2.150 | 101,000 | -2,500 | 0.01% | 217,150 |
| 2025-09-10 | 2025-09-08 | 1.930 | 103,500 | -8,500 | 0.01% | 199,755 |
| 2025-09-08 | 2025-09-04 | 1.730 | 112,000 | -5,000 | 0.01% | 193,760 |
| 2025-09-05 | 2025-09-03 | 1.570 | 117,000 | -7,500 | 0.01% | 183,690 |
| 2025-09-03 | 2025-09-01 | 1.160 | 124,500 | -27,000 | 0.01% | 144,420 |
| 2025-09-02 | 2025-08-29 | 0.860 | 151,500 | -5,000 | 0.01% | 130,290 |
| 2025-08-29 | 2025-08-27 | 0.760 | 156,500 | +50,000 | 0.01% | 118,940 |
| 2025-08-27 | 2025-08-25 | 0.880 | 106,500 | -3,000 | 0.01% | 93,720 |
| 2025-08-26 | 2025-08-22 | 0.920 | 109,500 | -59,000 | 0.01% | 100,740 |
| 2025-08-25 | 2025-08-21 | 0.800 | 168,500 | +40,000 | 0.01% | 134,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 128,500 | -1,500 | 0.01% | 98,945 |
| 2025-08-21 | 2025-08-19 | 0.780 | 130,000 | +10,500 | 0.01% | 101,400 |
| 2025-08-20 | 2025-08-18 | 0.780 | 119,500 | -6,500 | 0.01% | 93,210 |
| 2025-08-15 | 2025-08-13 | 0.640 | 126,000 | +1,500 | 0.01% | 80,640 |
| 2025-07-30 | 2025-07-28 | 0.550 | 124,500 | -23,000 | 0.01% | 68,475 |
| 2025-07-28 | 2025-07-24 | 0.530 | 147,500 | +35,500 | 0.01% | 78,175 |
| 2025-07-25 | 2025-07-23 | 0.580 | 112,000 | +8,500 | 0.01% | 64,960 |
| 2025-07-23 | 2025-07-21 | 0.465 | 103,500 | -50,000 | 0.01% | 48,128 |
| 2025-07-22 | 2025-07-18 | 0.475 | 153,500 | -10,000 | 0.01% | 72,912 |
| 2025-07-21 | 2025-07-17 | 0.480 | 163,500 | -41,000 | 0.01% | 78,480 |
| 2025-07-18 | 2025-07-16 | 0.355 | 204,500 | +10,000 | 0.02% | 72,598 |
| 2025-06-12 | 2025-06-10 | 0.255 | 194,500 | -46,500 | 0.01% | 49,598 |
| 2025-05-30 | 2025-05-28 | 0.220 | 241,000 | +43,500 | 0.02% | 53,020 |
| 2025-05-29 | 2025-05-27 | 0.238 | 197,500 | +23,000 | 0.02% | 47,005 |
| 2025-05-23 | 2025-05-21 | 0.241 | 174,500 | +20,000 | 0.01% | 42,054 |
| 2025-05-08 | 2025-05-06 | 0.208 | 154,500 | -12,000 | 0.01% | 32,136 |
| 2025-04-22 | 2025-04-16 | 0.200 | 166,500 | +12,000 | 0.01% | 33,300 |
| 2025-04-16 | 2025-04-14 | 0.205 | 154,500 | -2,500 | 0.01% | 31,672 |
| 2025-03-28 | 2025-03-26 | 0.255 | 157,000 | +40,000 | 0.01% | 40,035 |
| 2025-03-14 | 2025-03-12 | 0.310 | 117,000 | -30,000 | 0.01% | 36,270 |
| 2025-02-28 | 2025-02-26 | 0.365 | 147,000 | -78,000 | 0.01% | 53,655 |
| 2025-02-25 | 2025-02-21 | 0.335 | 225,000 | -2,000 | 0.02% | 75,375 |
| 2025-02-13 | 2025-02-11 | 0.241 | 227,000 | -20,500 | 0.02% | 54,707 |
| 2025-02-11 | 2025-02-07 | 0.228 | 247,500 | +20,500 | 0.02% | 56,430 |
| 2025-02-10 | 2025-02-06 | 0.226 | 227,000 | -20,000 | 0.02% | 51,302 |
| 2024-12-30 | 2024-12-24 | 0.250 | 247,000 | +10,000 | 0.02% | 61,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 237,000 | +12,000 | 0.02% | 59,250 |
| 2024-12-19 | 2024-12-17 | 0.250 | 225,000 | -3,000 | 0.02% | 56,250 |
| 2024-12-18 | 2024-12-16 | 0.260 | 228,000 | +2,500 | 0.02% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.280 | 225,500 | +5,500 | 0.02% | 63,140 |
| 2024-12-03 | 2024-11-29 | 0.285 | 220,000 | +7,500 | 0.02% | 62,700 |
| 2024-11-27 | 2024-11-25 | 0.275 | 212,500 | -2,000 | 0.02% | 58,438 |
| 2024-11-08 | 2024-11-06 | 0.300 | 214,500 | +15,000 | 0.02% | 64,350 |
| 2024-11-07 | 2024-11-05 | 0.315 | 199,500 | +9,000 | 0.02% | 62,842 |
| 2024-10-31 | 2024-10-29 | 0.325 | 190,500 | +100,000 | 0.01% | 61,912 |
| 2024-10-18 | 2024-10-16 | 0.325 | 90,500 | +3,000 | 0.01% | 29,412 |
| 2024-10-10 | 2024-10-08 | 0.400 | 87,500 | -22,000 | 0.01% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 109,500 | +22,000 | 0.01% | 54,750 |
| 2024-08-07 | 2024-08-05 | 0.265 | 87,500 | -1,000 | 0.01% | 23,188 |
| 2024-06-17 | 2024-06-13 | 0.370 | 88,500 | -14,000 | 0.01% | 32,745 |
| 2024-06-13 | 2024-06-11 | 0.380 | 102,500 | +14,000 | 0.01% | 38,950 |
| 2024-06-11 | 2024-06-06 | 0.410 | 88,500 | -4,000 | 0.01% | 36,285 |
| 2024-05-31 | 2024-05-29 | 0.400 | 92,500 | -1,500 | 0.01% | 37,000 |
| 2024-05-23 | 2024-05-21 | 0.440 | 94,000 | -23,500 | 0.01% | 41,360 |
| 2024-05-16 | 2024-05-13 | 0.450 | 117,500 | +20,000 | 0.01% | 52,875 |
| 2024-05-14 | 2024-05-10 | 0.415 | 97,500 | -34,000 | 0.01% | 40,462 |
| 2024-05-13 | 2024-05-09 | 0.420 | 131,500 | +39,000 | 0.01% | 55,230 |
| 2024-05-08 | 2024-05-06 | 0.420 | 92,500 | -20,000 | 0.01% | 38,850 |
| 2024-05-06 | 2024-05-02 | 0.370 | 112,500 | +20,000 | 0.01% | 41,625 |
| 2024-03-19 | 2024-03-15 | 0.435 | 92,500 | -8,500 | 0.01% | 40,238 |
| 2024-03-06 | 2024-03-04 | 0.435 | 101,000 | -8,000 | 0.01% | 43,935 |
| 2024-02-28 | 2024-02-26 | 0.440 | 109,000 | +8,000 | 0.01% | 47,960 |
| 2024-01-16 | 2024-01-12 | 0.560 | 101,000 | -3,000 | 0.01% | 56,560 |
| 2024-01-03 | 2023-12-29 | 0.620 | 104,000 | -500 | 0.01% | 64,480 |
| 2023-12-28 | 2023-12-22 | 0.560 | 104,500 | -9,500 | 0.01% | 58,520 |
| 2023-12-22 | 2023-12-20 | 0.590 | 114,000 | -1,000 | 0.01% | 67,260 |
| 2023-12-18 | 2023-12-14 | 0.620 | 115,000 | -10,000 | 0.01% | 71,300 |
| 2023-12-14 | 2023-12-12 | 0.650 | 125,000 | +8,500 | 0.01% | 81,250 |
| 2023-12-13 | 2023-12-11 | 0.700 | 116,500 | +7,500 | 0.01% | 81,550 |
| 2023-11-29 | 2023-11-27 | 0.730 | 109,000 | +8,000 | 0.01% | 79,570 |
| 2023-11-28 | 2023-11-24 | 0.750 | 101,000 | -63,000 | 0.01% | 75,750 |
| 2023-11-14 | 2023-11-10 | 0.730 | 164,000 | -5,000 | 0.01% | 119,720 |
| 2023-11-09 | 2023-11-07 | 0.840 | 169,000 | -20,000 | 0.01% | 141,960 |
| 2023-10-16 | 2023-10-12 | 0.740 | 189,000 | +1,000 | 0.01% | 139,860 |
| 2023-10-13 | 2023-10-11 | 0.750 | 188,000 | +20,000 | 0.01% | 141,000 |
| 2023-10-11 | 2023-10-09 | 0.750 | 168,000 | -6,000 | 0.01% | 126,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 174,000 | +6,000 | 0.01% | 132,240 |
| 2023-10-05 | 2023-10-03 | 0.730 | 168,000 | +7,000 | 0.01% | 122,640 |
| 2023-09-27 | 2023-09-25 | 0.810 | 161,000 | +2,500 | 0.01% | 130,410 |
| 2023-09-21 | 2023-09-19 | 0.890 | 158,500 | +5,000 | 0.01% | 141,065 |
| 2023-09-19 | 2023-09-15 | 0.970 | 153,500 | -9,500 | 0.01% | 148,895 |
| 2023-09-14 | 2023-09-12 | 0.880 | 163,000 | -30,000 | 0.01% | 143,440 |
| 2023-09-13 | 2023-09-11 | 0.870 | 193,000 | +30,000 | 0.01% | 167,910 |
| 2023-09-12 | 2023-09-07 | 0.890 | 163,000 | +6,000 | 0.01% | 145,070 |
| 2023-09-11 | 2023-09-06 | 0.970 | 157,000 | +1,000 | 0.01% | 152,290 |
| 2023-09-07 | 2023-09-05 | 0.970 | 156,000 | +11,000 | 0.01% | 151,320 |
| 2023-09-05 | 2023-08-31 | 1.180 | 145,000 | +10,000 | 0.01% | 171,100 |
| 2023-09-04 | 2023-08-30 | 1.180 | 135,000 | +49,000 | 0.01% | 159,300 |
| 2023-08-31 | 2023-08-29 | 1.210 | 86,000 | +3,000 | 0.01% | 104,060 |
| 2023-08-29 | 2023-08-25 | 1.180 | 83,000 | -79,500 | 0.01% | 97,940 |
| 2023-08-28 | 2023-08-24 | 1.260 | 162,500 | +79,500 | 0.01% | 204,750 |
| 2023-08-25 | 2023-08-23 | 1.330 | 83,000 | -70,000 | 0.01% | 110,390 |
| 2023-08-24 | 2023-08-22 | 1.400 | 153,000 | -10,000 | 0.01% | 214,200 |
| 2023-08-23 | 2023-08-21 | 1.460 | 163,000 | +80,000 | 0.01% | 237,980 |
| 2023-08-22 | 2023-08-18 | 1.520 | 83,000 | -6,000 | 0.01% | 126,160 |
| 2023-08-21 | 2023-08-17 | 1.590 | 89,000 | -145,000 | 0.01% | 141,510 |
| 2023-08-18 | 2023-08-16 | 1.600 | 234,000 | +121,000 | 0.02% | 374,400 |
| 2023-08-17 | 2023-08-15 | 1.360 | 113,000 | -192,000 | 0.01% | 153,680 |
| 2023-08-16 | 2023-08-14 | 1.470 | 305,000 | +222,000 | 0.02% | 448,350 |
| 2023-08-15 | 2023-08-11 | 1.000 | 83,000 | -20,000 | 0.01% | 83,000 |
| 2023-08-11 | 2023-08-09 | 0.970 | 103,000 | +5,000 | 0.01% | 99,910 |
| 2023-08-07 | 2023-08-03 | 1.010 | 98,000 | -17,500 | 0.01% | 98,980 |
| 2023-08-04 | 2023-08-02 | 0.970 | 115,500 | +36,500 | 0.01% | 112,035 |
| 2023-08-02 | 2023-07-31 | 1.060 | 79,000 | +3,000 | 0.01% | 83,740 |
| 2023-07-28 | 2023-07-26 | 0.970 | 76,000 | +1,000 | 0.01% | 73,720 |
| 2023-06-29 | 2023-06-27 | 1.130 | 75,000 | -13,000 | 0.01% | 84,750 |
| 2023-06-28 | 2023-06-26 | 1.130 | 88,000 | -2,000 | 0.01% | 99,440 |
| 2023-06-27 | 2023-06-23 | 1.140 | 90,000 | +13,000 | 0.01% | 102,600 |
| 2023-06-05 | 2023-06-01 | 1.130 | 77,000 | -500 | 0.01% | 87,010 |
| 2023-05-15 | 2023-05-11 | 1.710 | 77,500 | -1,000 | 0.01% | 132,525 |
| 2023-05-04 | 2023-05-02 | 1.740 | 78,500 | -2,500 | 0.01% | 136,590 |
| 2023-05-03 | 2023-04-28 | 1.850 | 81,000 | -18,500 | 0.01% | 149,850 |
| 2023-05-02 | 2023-04-27 | 1.890 | 99,500 | +18,500 | 0.01% | 188,055 |
| 2023-04-27 | 2023-04-25 | 1.770 | 81,000 | +2,500 | 0.01% | 143,370 |
| 2023-04-26 | 2023-04-24 | 1.950 | 78,500 | +500 | 0.01% | 153,075 |
| 2023-04-21 | 2023-04-19 | 1.740 | 78,000 | -19,000 | 0.01% | 135,720 |
| 2023-04-14 | 2023-04-12 | 1.850 | 97,000 | +19,000 | 0.01% | 179,450 |
| 2023-04-04 | 2023-03-31 | 1.620 | 78,000 | +8,000 | 0.01% | 126,360 |
| 2023-02-27 | 2023-02-23 | 2.710 | 70,000 | -1,000 | 0.01% | 189,700 |
| 2023-02-23 | 2023-02-21 | 2.600 | 71,000 | +3,000 | 0.01% | 184,600 |
| 2023-02-22 | 2023-02-20 | 2.720 | 68,000 | -10,000 | 0.01% | 184,960 |
| 2023-02-21 | 2023-02-17 | 2.610 | 78,000 | -5,000 | 0.01% | 203,580 |
| 2023-02-20 | 2023-02-16 | 2.420 | 83,000 | +2,000 | 0.01% | 200,860 |
| 2023-02-17 | 2023-02-15 | 2.630 | 81,000 | +21,000 | 0.01% | 213,030 |
| 2023-02-16 | 2023-02-14 | 2.570 | 60,000 | -12,500 | 0.00% | 154,200 |
| 2023-02-15 | 2023-02-13 | 2.380 | 72,500 | -5,500 | 0.01% | 172,550 |
| 2023-02-14 | 2023-02-10 | 2.400 | 78,000 | -9,000 | 0.01% | 187,200 |
| 2023-02-10 | 2023-02-08 | 2.510 | 87,000 | -500 | 0.01% | 218,370 |
| 2023-02-07 | 2023-02-03 | 2.660 | 87,500 | +1,000 | 0.01% | 232,750 |
| 2023-02-06 | 2023-02-02 | 2.760 | 86,500 | +4,000 | 0.01% | 238,740 |
| 2023-02-02 | 2023-01-31 | 2.530 | 82,500 | -3,000 | 0.01% | 208,725 |
| 2023-02-01 | 2023-01-30 | 2.630 | 85,500 | +1,000 | 0.01% | 224,865 |
| 2023-01-30 | 2023-01-26 | 2.840 | 84,500 | -10,000 | 0.01% | 239,980 |
| 2023-01-26 | 2023-01-19 | 2.700 | 94,500 | +10,000 | 0.01% | 255,150 |
| 2023-01-19 | 2023-01-17 | 2.740 | 84,500 | +11,500 | 0.01% | 231,530 |
| 2023-01-18 | 2023-01-16 | 2.930 | 73,000 | +5,000 | 0.01% | 213,890 |
| 2023-01-17 | 2023-01-13 | 2.740 | 68,000 | +8,000 | 0.01% | 186,320 |
| 2023-01-13 | 2023-01-11 | 2.620 | 60,000 | +2,500 | 0.00% | 157,200 |
| 2023-01-12 | 2023-01-10 | 2.730 | 57,500 | +3,000 | 0.00% | 156,975 |
| 2023-01-10 | 2023-01-06 | 2.740 | 54,500 | +4,000 | 0.00% | 149,330 |
| 2023-01-09 | 2023-01-05 | 2.740 | 50,500 | +3,500 | 0.00% | 138,370 |
| 2023-01-06 | 2023-01-04 | 2.650 | 47,000 | -3,000 | 0.00% | 124,550 |
| 2022-12-30 | 2022-12-28 | 2.750 | 50,000 | -3,000 | 0.00% | 137,500 |
| 2022-12-29 | 2022-12-23 | 3.000 | 53,000 | +2,000 | 0.00% | 159,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 51,000 | +4,000 | 0.00% | 144,330 |
| 2022-12-23 | 2022-12-21 | 2.860 | 47,000 | +9,500 | 0.00% | 134,420 |
| 2022-12-22 | 2022-12-20 | 3.170 | 37,500 | -1,500 | 0.00% | 118,875 |
| 2022-12-21 | 2022-12-19 | 2.680 | 39,000 | -1,500 | 0.00% | 104,520 |
| 2022-12-20 | 2022-12-16 | 3.160 | 40,500 | -13,000 | 0.00% | 127,980 |
| 2022-12-19 | 2022-12-15 | 3.240 | 53,500 | +13,500 | 0.00% | 173,340 |
| 2022-12-15 | 2022-12-13 | 3.450 | 40,000 | +4,000 | 0.00% | 138,000 |
| 2022-12-13 | 2022-12-09 | 4.090 | 36,000 | +8,000 | 0.00% | 147,240 |
| 2022-12-12 | 2022-12-08 | 4.100 | 28,000 | -3,500 | 0.00% | 114,800 |
| 2022-12-08 | 2022-12-06 | 4.080 | 31,500 | +5,500 | 0.00% | 128,520 |
| 2022-12-07 | 2022-12-05 | 4.540 | 26,000 | -252,500 | 0.00% | 118,040 |
| 2022-12-06 | 2022-12-02 | 4.430 | 278,500 | +15,000 | 0.02% | 1,233,755 |
| 2022-12-05 | 2022-12-01 | 4.690 | 263,500 | +2,000 | 0.02% | 1,235,815 |
| 2022-12-02 | 2022-11-30 | 5.490 | 261,500 | -2,000 | 0.02% | 1,435,635 |
| 2022-11-29 | 2022-11-25 | 5.270 | 263,500 | +1,000 | 0.02% | 1,388,645 |
| 2022-11-28 | 2022-11-24 | 5.700 | 262,500 | -2,000 | 0.02% | 1,496,250 |
| 2022-11-25 | 2022-11-23 | 4.430 | 264,500 | +3,000 | 0.02% | 1,171,735 |
| 2022-11-24 | 2022-11-22 | 4.690 | 261,500 | +102,500 | 0.02% | 1,226,435 |
| 2022-11-22 | 2022-11-18 | 5.180 | 159,000 | +45,000 | 0.01% | 823,620 |
| 2022-11-21 | 2022-11-17 | 4.850 | 114,000 | -2,000 | 0.01% | 552,900 |
| 2022-11-18 | 2022-11-16 | 4.480 | 116,000 | +99,000 | 0.01% | 519,680 |
| 2022-11-17 | 2022-11-15 | 3.900 | 17,000 | -1,000 | 0.00% | 66,300 |
| 2022-11-16 | 2022-11-14 | 3.280 | 18,000 | +9,000 | 0.00% | 59,040 |
| 2022-11-15 | 2022-11-11 | 2.860 | 9,000 | +3,500 | 0.00% | 25,740 |
| 2022-11-11 | 2022-11-09 | 3.100 | 5,500 | -1,000 | 0.00% | 17,050 |
| 2022-11-10 | 2022-11-08 | 3.510 | 6,500 | -500 | 0.00% | 22,815 |
| 2022-08-24 | 2022-08-22 | 2.830 | 7,000 | -500 | 0.00% | 19,810 |
| 2022-08-18 | 2022-08-16 | 2.900 | 7,500 | +500 | 0.00% | 21,750 |
| 2022-08-04 | 2022-08-02 | 2.820 | 7,000 | +500 | 0.00% | 19,740 |
| 2022-08-03 | 2022-08-01 | 2.990 | 6,500 | +1,000 | 0.00% | 19,435 |
| 2022-07-22 | 2022-07-20 | 3.650 | 5,500 | -1,000 | 0.00% | 20,075 |
| 2022-07-15 | 2022-07-13 | 4.010 | 6,500 | +2,000 | 0.00% | 26,065 |
| 2022-07-14 | 2022-07-12 | 4.150 | 4,500 | -12,000 | 0.00% | 18,675 |
| 2022-07-13 | 2022-07-11 | 4.640 | 16,500 | +13,000 | 0.00% | 76,560 |
| 2022-06-30 | 2022-06-28 | 4.130 | 3,500 | -500 | 0.00% | 14,455 |
| 2022-06-29 | 2022-06-27 | 3.710 | 4,000 | -18,000 | 0.00% | 14,840 |
| 2022-06-28 | 2022-06-24 | 3.610 | 22,000 | +18,000 | 0.00% | 79,420 |
| 2022-05-31 | 2022-05-27 | 3.790 | 4,000 | +500 | 0.00% | 15,160 |
| 2022-05-25 | 2022-05-23 | 4.780 | 3,500 | -500 | 0.00% | 16,730 |
| 2022-05-24 | 2022-05-20 | 3.870 | 4,000 | -2,500 | 0.00% | 15,480 |
| 2022-05-23 | 2022-05-19 | 4.020 | 6,500 | +1,000 | 0.00% | 26,130 |
| 2022-05-12 | 2022-05-10 | 2.970 | 5,500 | -3,500 | 0.00% | 16,335 |
| 2022-05-11 | 2022-05-06 | 3.830 | 9,000 | +1,000 | 0.00% | 34,470 |
| 2022-04-08 | 2022-04-06 | 7.670 | 8,000 | -3,000 | 0.00% | 61,360 |
| 2022-03-22 | 2022-03-18 | 7.100 | 11,000 | +8,000 | 0.00% | 78,100 |
| 2022-03-16 | 2022-03-14 | 7.600 | 3,000 | -1,000 | 0.00% | 22,800 |
| 2022-02-24 | 2022-02-22 | 7.900 | 4,000 | +1,000 | 0.00% | 31,600 |
| 2022-01-04 | 2021-12-31 | 13.580 | 3,000 | -500 | 0.00% | 40,740 |
| 2021-12-28 | 2021-12-22 | 12.580 | 3,500 | -500 | 0.00% | 44,030 |
| 2021-12-17 | 2021-12-15 | 12.440 | 4,000 | -4,500 | 0.00% | 49,760 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,500 | +1,500 | 0.00% | 120,530 |
| 2021-12-14 | 2021-12-10 | 13.900 | 7,000 | +500 | 0.00% | 97,300 |
| 2021-12-13 | 2021-12-09 | 13.640 | 6,500 | -500 | 0.00% | 88,660 |
| 2021-12-09 | 2021-12-07 | 11.720 | 7,000 | -500 | 0.00% | 82,040 |
| 2021-12-06 | 2021-12-02 | 12.000 | 7,500 | -500 | 0.00% | 90,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 8,000 | -1,500 | 0.00% | 92,800 |
| 2021-11-24 | 2021-11-22 | 10.720 | 9,500 | -9,000 | 0.00% | 101,840 |
| 2021-11-23 | 2021-11-19 | 12.980 | 18,500 | -500 | 0.00% | 240,130 |
| 2021-11-19 | 2021-11-17 | 11.240 | 19,000 | -500 | 0.00% | 213,560 |
| 2021-11-18 | 2021-11-16 | 11.500 | 19,500 | +9,000 | 0.00% | 224,250 |
| 2021-11-17 | 2021-11-15 | 11.160 | 10,500 | -1,000 | 0.00% | 117,180 |
| 2021-11-16 | 2021-11-12 | 10.360 | 11,500 | +500 | 0.00% | 119,140 |
| 2021-11-15 | 2021-11-11 | 9.500 | 11,000 | -500 | 0.00% | 104,500 |
| 2021-11-10 | 2021-11-08 | 9.200 | 11,500 | -4,500 | 0.00% | 105,800 |
| 2021-11-09 | 2021-11-05 | 12.980 | 16,000 | 0.00% | 207,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy