History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,258,500 | +0 | 0.41% | 14,723,800 |
| 2025-10-13 | 2025-10-09 | 2.520 | 5,258,500 | +0 | 0.41% | 13,251,420 |
| 2025-10-10 | 2025-10-08 | 2.910 | 5,258,500 | -324,000 | 0.41% | 15,302,235 |
| 2025-10-09 | 2025-10-06 | 2.890 | 5,582,500 | -38,500 | 0.43% | 16,133,425 |
| 2025-10-08 | 2025-10-03 | 2.970 | 5,621,000 | -336,000 | 0.43% | 16,694,370 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,957,000 | -2,571,000 | 0.46% | 16,381,750 |
| 2025-10-03 | 2025-09-30 | 2.270 | 8,528,000 | -103,500 | 0.66% | 19,358,560 |
| 2025-10-02 | 2025-09-29 | 2.100 | 8,631,500 | +5,000 | 0.67% | 18,126,150 |
| 2025-09-30 | 2025-09-26 | 2.130 | 8,626,500 | -132,000 | 0.66% | 18,374,445 |
| 2025-09-29 | 2025-09-25 | 2.260 | 8,758,500 | +158,000 | 0.68% | 19,794,210 |
| 2025-09-26 | 2025-09-24 | 2.170 | 8,600,500 | -119,000 | 0.66% | 18,663,085 |
| 2025-09-25 | 2025-09-23 | 2.300 | 8,719,500 | -34,500 | 0.67% | 20,054,850 |
| 2025-09-24 | 2025-09-22 | 2.350 | 8,754,000 | -186,500 | 0.67% | 20,571,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 8,940,500 | +155,500 | 0.69% | 17,612,785 |
| 2025-09-22 | 2025-09-18 | 2.110 | 8,785,000 | -35,500 | 0.68% | 18,536,350 |
| 2025-09-19 | 2025-09-17 | 2.060 | 8,820,500 | -44,500 | 0.68% | 18,170,230 |
| 2025-09-18 | 2025-09-16 | 1.930 | 8,865,000 | +250,500 | 0.68% | 17,109,450 |
| 2025-09-17 | 2025-09-15 | 1.970 | 8,614,500 | +45,000 | 0.66% | 16,970,565 |
| 2025-09-16 | 2025-09-12 | 1.660 | 8,569,500 | +175,500 | 0.66% | 14,225,370 |
| 2025-09-15 | 2025-09-11 | 1.710 | 8,394,000 | +341,000 | 0.65% | 14,353,740 |
| 2025-09-12 | 2025-09-10 | 1.880 | 8,053,000 | +1,227,000 | 0.62% | 15,139,640 |
| 2025-09-11 | 2025-09-09 | 2.150 | 6,826,000 | +2,309,500 | 0.53% | 14,675,900 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,516,500 | +220,500 | 0.35% | 8,716,845 |
| 2025-09-09 | 2025-09-05 | 1.710 | 4,296,000 | -203,000 | 0.33% | 7,346,160 |
| 2025-09-08 | 2025-09-04 | 1.730 | 4,499,000 | +755,500 | 0.35% | 7,783,270 |
| 2025-09-05 | 2025-09-03 | 1.570 | 3,743,500 | +526,000 | 0.29% | 5,877,295 |
| 2025-09-04 | 2025-09-02 | 1.210 | 3,217,500 | +157,500 | 0.25% | 3,893,175 |
| 2025-09-03 | 2025-09-01 | 1.160 | 3,060,000 | -202,500 | 0.24% | 3,549,600 |
| 2025-09-02 | 2025-08-29 | 0.860 | 3,262,500 | +4,000 | 0.25% | 2,805,750 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,258,500 | -49,000 | 0.25% | 2,346,120 |
| 2025-08-29 | 2025-08-27 | 0.760 | 3,307,500 | +449,500 | 0.25% | 2,513,700 |
| 2025-08-28 | 2025-08-26 | 0.920 | 2,858,000 | -32,500 | 0.22% | 2,629,360 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,890,500 | +387,000 | 0.22% | 2,543,640 |
| 2025-08-26 | 2025-08-22 | 0.920 | 2,503,500 | +191,500 | 0.19% | 2,303,220 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,312,000 | -296,500 | 0.18% | 1,849,600 |
| 2025-08-22 | 2025-08-20 | 0.770 | 2,608,500 | +41,000 | 0.20% | 2,008,545 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,567,500 | -61,000 | 0.20% | 2,002,650 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,628,500 | +275,500 | 0.20% | 2,050,230 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,353,000 | +2,500 | 0.18% | 1,552,980 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,350,500 | -94,500 | 0.18% | 1,504,320 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,445,000 | -55,000 | 0.19% | 1,564,800 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,500,000 | +371,000 | 0.19% | 1,550,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,129,000 | -112,000 | 0.16% | 1,383,850 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,241,000 | +35,000 | 0.17% | 1,254,960 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,206,000 | +12,500 | 0.17% | 1,301,540 |
| 2025-08-07 | 2025-08-05 | 0.590 | 2,193,500 | +6,000 | 0.17% | 1,294,165 |
| 2025-08-06 | 2025-08-04 | 0.550 | 2,187,500 | +55,500 | 0.17% | 1,203,125 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,132,000 | +17,000 | 0.16% | 1,151,280 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,115,000 | -86,000 | 0.16% | 1,205,550 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,201,000 | +2,000 | 0.17% | 1,298,590 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,199,000 | +22,000 | 0.17% | 1,275,420 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,177,000 | -38,500 | 0.17% | 1,197,350 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,215,500 | -25,500 | 0.17% | 1,129,905 |
| 2025-07-28 | 2025-07-24 | 0.530 | 2,241,000 | +173,500 | 0.17% | 1,187,730 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,067,500 | -120,500 | 0.16% | 1,199,150 |
| 2025-07-24 | 2025-07-22 | 0.510 | 2,188,000 | -147,000 | 0.17% | 1,115,880 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,335,000 | +79,000 | 0.18% | 1,085,775 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,256,000 | -685,500 | 0.17% | 1,071,600 |
| 2025-07-21 | 2025-07-17 | 0.480 | 2,941,500 | +522,000 | 0.23% | 1,411,920 |
| 2025-07-18 | 2025-07-16 | 0.355 | 2,419,500 | +13,500 | 0.19% | 858,922 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,406,000 | +3,000 | 0.19% | 914,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,403,000 | -5,500 | 0.19% | 805,005 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,408,500 | +10,000 | 0.19% | 686,422 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,398,500 | +47,500 | 0.18% | 719,550 |
| 2025-07-04 | 2025-07-02 | 0.305 | 2,351,000 | -10,000 | 0.18% | 717,055 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,361,000 | -27,000 | 0.18% | 684,690 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,388,000 | +3,000 | 0.18% | 644,760 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,385,000 | +31,000 | 0.18% | 608,175 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,354,000 | +5,500 | 0.18% | 612,040 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,348,500 | +21,500 | 0.18% | 657,580 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,327,000 | -1,000 | 0.18% | 567,788 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2,328,000 | +10,000 | 0.18% | 593,640 |
| 2025-06-09 | 2025-06-05 | 0.244 | 2,318,000 | -2,000 | 0.18% | 565,592 |
| 2025-06-06 | 2025-06-04 | 0.242 | 2,320,000 | +12,000 | 0.18% | 561,440 |
| 2025-06-05 | 2025-06-03 | 0.232 | 2,308,000 | +5,000 | 0.18% | 535,456 |
| 2025-06-02 | 2025-05-29 | 0.243 | 2,303,000 | -15,500 | 0.18% | 559,629 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,318,500 | +10,000 | 0.18% | 510,070 |
| 2025-05-28 | 2025-05-26 | 0.246 | 2,308,500 | -1,000 | 0.18% | 567,891 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,309,500 | +42,000 | 0.18% | 623,565 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,267,500 | -77,000 | 0.17% | 555,538 |
| 2025-05-23 | 2025-05-21 | 0.241 | 2,344,500 | +4,500 | 0.18% | 565,024 |
| 2025-05-22 | 2025-05-20 | 0.231 | 2,340,000 | -62,000 | 0.18% | 540,540 |
| 2025-05-19 | 2025-05-15 | 0.193 | 2,402,000 | +38,500 | 0.19% | 463,586 |
| 2025-05-13 | 2025-05-09 | 0.199 | 2,363,500 | -500 | 0.18% | 470,336 |
| 2025-05-08 | 2025-05-06 | 0.208 | 2,364,000 | +3,000 | 0.18% | 491,712 |
| 2025-04-28 | 2025-04-24 | 0.206 | 2,361,000 | -65,500 | 0.18% | 486,366 |
| 2025-04-25 | 2025-04-23 | 0.200 | 2,426,500 | +65,500 | 0.19% | 485,300 |
| 2025-04-15 | 2025-04-11 | 0.202 | 2,361,000 | +42,000 | 0.18% | 476,922 |
| 2025-04-09 | 2025-04-07 | 0.187 | 2,319,000 | +5,500 | 0.18% | 433,653 |
| 2025-04-08 | 2025-04-03 | 0.216 | 2,313,500 | +20,000 | 0.18% | 499,716 |
| 2025-04-07 | 2025-04-02 | 0.223 | 2,293,500 | -500 | 0.18% | 511,450 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,294,000 | +16,000 | 0.18% | 511,562 |
| 2025-04-02 | 2025-03-31 | 0.222 | 2,278,000 | +203,000 | 0.18% | 505,716 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,075,000 | +33,500 | 0.16% | 516,675 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,041,500 | +40,000 | 0.16% | 520,582 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,001,500 | -60,000 | 0.15% | 510,382 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,061,500 | +2,000 | 0.16% | 618,450 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,059,500 | +14,000 | 0.16% | 648,742 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,045,500 | +2,000 | 0.16% | 654,560 |
| 2025-03-18 | 2025-03-14 | 0.320 | 2,043,500 | +110,500 | 0.16% | 653,920 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,933,000 | +500 | 0.15% | 628,225 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,932,500 | +41,500 | 0.15% | 657,050 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,891,000 | +9,000 | 0.15% | 614,575 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,882,000 | +6,000 | 0.15% | 602,240 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,876,000 | -126,500 | 0.14% | 609,700 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,002,500 | -20,500 | 0.15% | 690,862 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,023,000 | -72,500 | 0.16% | 738,395 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,095,500 | +11,000 | 0.16% | 733,425 |
| 2025-02-26 | 2025-02-24 | 0.325 | 2,084,500 | +48,000 | 0.16% | 677,462 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,036,500 | -30,000 | 0.16% | 682,228 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,066,500 | -59,000 | 0.16% | 764,605 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,125,500 | -63,500 | 0.16% | 658,905 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2,189,000 | +95,000 | 0.17% | 634,810 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,094,000 | -48,000 | 0.16% | 533,970 |
| 2025-02-18 | 2025-02-14 | 0.243 | 2,142,000 | +47,000 | 0.17% | 520,506 |
| 2025-02-17 | 2025-02-13 | 0.245 | 2,095,000 | +1,500 | 0.16% | 513,275 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,093,500 | +10,000 | 0.16% | 502,440 |
| 2025-02-11 | 2025-02-07 | 0.228 | 2,083,500 | +10,000 | 0.16% | 475,038 |
| 2025-02-07 | 2025-02-05 | 0.226 | 2,073,500 | +6,500 | 0.16% | 468,611 |
| 2025-02-05 | 2025-02-03 | 0.222 | 2,067,000 | -62,000 | 0.16% | 458,874 |
| 2025-02-04 | 2025-01-28 | 0.218 | 2,129,000 | +58,500 | 0.16% | 464,122 |
| 2025-02-03 | 2025-01-24 | 0.228 | 2,070,500 | +4,500 | 0.16% | 472,074 |
| 2025-01-24 | 2025-01-22 | 0.221 | 2,066,000 | +3,000 | 0.16% | 456,586 |
| 2025-01-22 | 2025-01-20 | 0.222 | 2,063,000 | +21,500 | 0.16% | 457,986 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,041,500 | -60,000 | 0.16% | 469,545 |
| 2025-01-08 | 2025-01-06 | 0.237 | 2,101,500 | +500 | 0.16% | 498,056 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,101,000 | -3,000 | 0.16% | 483,230 |
| 2025-01-06 | 2025-01-02 | 0.231 | 2,104,000 | +500 | 0.16% | 486,024 |
| 2025-01-03 | 2024-12-31 | 0.241 | 2,103,500 | -500 | 0.16% | 506,944 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,104,000 | -57,000 | 0.16% | 526,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,161,000 | +10,000 | 0.17% | 540,250 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,151,000 | -4,000 | 0.17% | 559,260 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,155,000 | -500 | 0.17% | 603,400 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,155,500 | +5,000 | 0.17% | 625,095 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,150,500 | +2,500 | 0.17% | 591,388 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2,148,000 | +6,000 | 0.17% | 612,180 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,142,000 | +8,000 | 0.17% | 599,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,134,000 | -4,000 | 0.16% | 597,520 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,138,000 | -500 | 0.16% | 587,950 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,138,500 | +4,000 | 0.16% | 598,780 |
| 2024-11-25 | 2024-11-21 | 0.295 | 2,134,500 | +19,000 | 0.16% | 629,678 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,115,500 | +26,000 | 0.16% | 645,228 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2,089,500 | +8,500 | 0.16% | 647,745 |
| 2024-11-13 | 2024-11-11 | 0.315 | 2,081,000 | +3,000 | 0.16% | 655,515 |
| 2024-11-11 | 2024-11-07 | 0.315 | 2,078,000 | -1,500 | 0.16% | 654,570 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,079,500 | -1,500 | 0.16% | 623,850 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,081,000 | +1,000 | 0.16% | 655,515 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,080,000 | +14,000 | 0.16% | 655,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,066,000 | +60,000 | 0.16% | 619,800 |
| 2024-11-01 | 2024-10-30 | 0.315 | 2,006,000 | -2,500 | 0.15% | 631,890 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,008,500 | +10,000 | 0.15% | 622,635 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,998,500 | -3,500 | 0.15% | 649,512 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,002,000 | +1,500 | 0.15% | 660,660 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,000,500 | -1,000 | 0.15% | 680,170 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,001,500 | +500 | 0.15% | 650,488 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,001,000 | -129,500 | 0.15% | 660,330 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,130,500 | +43,000 | 0.16% | 745,675 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,087,500 | -4,500 | 0.16% | 772,375 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,092,000 | +31,500 | 0.16% | 836,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,060,500 | +1,000 | 0.16% | 1,030,250 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,059,500 | -20,000 | 0.16% | 1,050,345 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,079,500 | +500 | 0.16% | 956,570 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,079,000 | -48,000 | 0.16% | 1,060,290 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,127,000 | -152,000 | 0.16% | 670,005 |
| 2024-10-02 | 2024-09-27 | 0.285 | 2,279,000 | +500 | 0.18% | 649,515 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,278,500 | +4,000 | 0.18% | 637,980 |
| 2024-09-23 | 2024-09-19 | 0.218 | 2,274,500 | +99,500 | 0.18% | 495,841 |
| 2024-09-20 | 2024-09-17 | 0.208 | 2,175,000 | -30,000 | 0.17% | 452,400 |
| 2024-09-19 | 2024-09-16 | 0.212 | 2,205,000 | +60,000 | 0.17% | 467,460 |
| 2024-09-13 | 2024-09-11 | 0.202 | 2,145,000 | +4,500 | 0.17% | 433,290 |
| 2024-09-11 | 2024-09-09 | 0.205 | 2,140,500 | -500 | 0.17% | 438,802 |
| 2024-09-10 | 2024-09-05 | 0.206 | 2,141,000 | -121,500 | 0.17% | 441,046 |
| 2024-09-04 | 2024-09-02 | 0.226 | 2,262,500 | -17,500 | 0.17% | 511,325 |
| 2024-09-02 | 2024-08-29 | 0.234 | 2,280,000 | +2,000 | 0.18% | 533,520 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,278,000 | +1,000 | 0.18% | 546,720 |
| 2024-08-23 | 2024-08-21 | 0.270 | 2,277,000 | +1,000 | 0.18% | 614,790 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,276,000 | -500 | 0.18% | 614,520 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,276,500 | -5,000 | 0.18% | 626,038 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,281,500 | -40,000 | 0.18% | 627,412 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,321,500 | -4,000 | 0.18% | 615,198 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,325,500 | -1,000 | 0.18% | 627,885 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,326,500 | -40,000 | 0.18% | 616,522 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,366,500 | -6,000 | 0.18% | 698,118 |
| 2024-07-19 | 2024-07-17 | 0.295 | 2,372,500 | -1,000 | 0.18% | 699,888 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,373,500 | +506,000 | 0.18% | 712,050 |
| 2024-07-17 | 2024-07-15 | 0.295 | 1,867,500 | +157,000 | 0.14% | 550,912 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,710,500 | +500 | 0.13% | 538,808 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,710,000 | +30,000 | 0.13% | 513,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,680,000 | -1,500 | 0.13% | 537,600 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,681,500 | +11,500 | 0.13% | 554,895 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,670,000 | +56,500 | 0.13% | 551,100 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,613,500 | -95,500 | 0.12% | 556,658 |
| 2024-06-28 | 2024-06-26 | 0.360 | 1,709,000 | +25,000 | 0.13% | 615,240 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,684,000 | +4,000 | 0.13% | 614,660 |
| 2024-06-24 | 2024-06-20 | 0.360 | 1,680,000 | -61,000 | 0.13% | 604,800 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,741,000 | -348,000 | 0.13% | 644,170 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,089,000 | +4,000 | 0.16% | 772,930 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,085,000 | +20,000 | 0.16% | 792,300 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,065,000 | -21,500 | 0.16% | 867,300 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,086,500 | +8,500 | 0.16% | 834,600 |
| 2024-06-04 | 2024-05-31 | 0.395 | 2,078,000 | +19,000 | 0.16% | 820,810 |
| 2024-06-03 | 2024-05-30 | 0.395 | 2,059,000 | -10,500 | 0.16% | 813,305 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,069,500 | -25,000 | 0.16% | 848,495 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,094,500 | +13,000 | 0.16% | 879,690 |
| 2024-05-28 | 2024-05-24 | 0.425 | 2,081,500 | +108,500 | 0.16% | 884,638 |
| 2024-05-27 | 2024-05-23 | 0.425 | 1,973,000 | -3,500 | 0.15% | 838,525 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,976,500 | -20,000 | 0.15% | 869,660 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,996,500 | -5,000 | 0.15% | 948,338 |
| 2024-05-21 | 2024-05-17 | 0.460 | 2,001,500 | -500 | 0.15% | 920,690 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2,002,000 | -500 | 0.15% | 940,940 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,002,500 | -60,000 | 0.15% | 901,125 |
| 2024-05-13 | 2024-05-09 | 0.420 | 2,062,500 | +49,500 | 0.16% | 866,250 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,013,000 | -74,000 | 0.16% | 875,655 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,087,000 | -95,000 | 0.16% | 772,190 |
| 2024-05-02 | 2024-04-29 | 0.345 | 2,182,000 | +50,000 | 0.17% | 752,790 |
| 2024-04-29 | 2024-04-25 | 0.330 | 2,132,000 | -7,000 | 0.16% | 703,560 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,139,000 | +105,000 | 0.16% | 684,480 |
| 2024-04-25 | 2024-04-23 | 0.330 | 2,034,000 | +50,000 | 0.16% | 671,220 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,984,000 | +55,000 | 0.15% | 624,960 |
| 2024-04-19 | 2024-04-17 | 0.325 | 1,929,000 | +18,000 | 0.15% | 626,925 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,911,000 | +11,000 | 0.15% | 668,850 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,900,000 | +25,000 | 0.15% | 693,500 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,875,000 | +80,000 | 0.14% | 703,125 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,795,000 | +221,000 | 0.14% | 709,025 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,574,000 | -500 | 0.12% | 582,380 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,574,500 | -5,500 | 0.12% | 629,800 |
| 2024-04-02 | 2024-03-27 | 0.415 | 1,580,000 | -19,500 | 0.12% | 655,700 |
| 2024-03-27 | 2024-03-25 | 0.455 | 1,599,500 | +20,500 | 0.12% | 727,772 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,579,000 | +1,500 | 0.12% | 671,075 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,577,500 | +3,500 | 0.12% | 670,438 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,574,000 | -2,500 | 0.12% | 684,690 |
| 2024-03-18 | 2024-03-14 | 0.420 | 1,576,500 | -500 | 0.12% | 662,130 |
| 2024-03-13 | 2024-03-11 | 0.430 | 1,577,000 | -500 | 0.12% | 678,110 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,577,500 | +7,500 | 0.12% | 662,550 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,570,000 | +10,000 | 0.12% | 651,550 |
| 2024-03-06 | 2024-03-04 | 0.435 | 1,560,000 | +20,000 | 0.12% | 678,600 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,540,000 | -500 | 0.12% | 770,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 1,540,500 | -1,500 | 0.12% | 708,630 |
| 2024-02-26 | 2024-02-22 | 0.445 | 1,542,000 | +2,000 | 0.12% | 686,190 |
| 2024-02-23 | 2024-02-21 | 0.445 | 1,540,000 | -500 | 0.12% | 685,300 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,540,500 | -34,000 | 0.12% | 693,225 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,574,500 | +3,500 | 0.12% | 724,270 |
| 2024-02-19 | 2024-02-15 | 0.445 | 1,571,000 | -500 | 0.12% | 699,095 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,571,500 | -2,000 | 0.12% | 691,460 |
| 2024-02-14 | 2024-02-07 | 0.435 | 1,573,500 | -500 | 0.12% | 684,472 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,574,000 | +500 | 0.12% | 700,430 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,573,500 | +10,000 | 0.12% | 660,870 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,563,500 | -2,000 | 0.12% | 664,488 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,565,500 | -500 | 0.12% | 688,820 |
| 2024-02-01 | 2024-01-30 | 0.445 | 1,566,000 | +500 | 0.12% | 696,870 |
| 2024-01-29 | 2024-01-25 | 0.475 | 1,565,500 | -37,000 | 0.12% | 743,612 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,602,500 | -5,000 | 0.12% | 769,200 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,607,500 | +3,500 | 0.12% | 723,375 |
| 2024-01-23 | 2024-01-19 | 0.470 | 1,604,000 | +12,500 | 0.12% | 753,880 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,591,500 | +2,000 | 0.12% | 795,750 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,589,500 | -6,000 | 0.12% | 747,065 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,595,500 | -147,500 | 0.12% | 893,480 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,743,000 | -8,500 | 0.13% | 1,010,940 |
| 2024-01-12 | 2024-01-10 | 0.570 | 1,751,500 | -1,463,250 | 0.14% | 998,355 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,214,750 | +10,000 | 0.25% | 1,864,555 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,204,750 | -12,500 | 0.25% | 1,954,898 |
| 2024-01-04 | 2024-01-02 | 0.590 | 3,217,250 | +10,500 | 0.25% | 1,898,178 |
| 2024-01-03 | 2023-12-29 | 0.620 | 3,206,750 | -5,000 | 0.25% | 1,988,185 |
| 2024-01-02 | 2023-12-28 | 0.590 | 3,211,750 | +517,000 | 0.25% | 1,894,932 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,694,750 | -11,000 | 0.21% | 1,589,902 |
| 2023-12-22 | 2023-12-20 | 0.590 | 2,705,750 | -35,500 | 0.21% | 1,596,392 |
| 2023-12-21 | 2023-12-19 | 0.600 | 2,741,250 | +6,000 | 0.21% | 1,644,750 |
| 2023-12-19 | 2023-12-15 | 0.640 | 2,735,250 | +170,000 | 0.21% | 1,750,560 |
| 2023-12-18 | 2023-12-14 | 0.620 | 2,565,250 | +19,000 | 0.20% | 1,590,455 |
| 2023-12-13 | 2023-12-11 | 0.700 | 2,546,250 | +10,000 | 0.20% | 1,782,375 |
| 2023-12-12 | 2023-12-08 | 0.570 | 2,536,250 | -3,000 | 0.20% | 1,445,662 |
| 2023-12-08 | 2023-12-06 | 0.620 | 2,539,250 | -1,000 | 0.20% | 1,574,335 |
| 2023-12-06 | 2023-12-04 | 0.630 | 2,540,250 | -95,000 | 0.20% | 1,600,358 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,635,250 | -4,000 | 0.20% | 1,844,675 |
| 2023-12-04 | 2023-11-30 | 0.710 | 2,639,250 | +500 | 0.20% | 1,873,868 |
| 2023-12-01 | 2023-11-29 | 0.700 | 2,638,750 | +5,000 | 0.20% | 1,847,125 |
| 2023-11-30 | 2023-11-28 | 0.730 | 2,633,750 | -15,000 | 0.20% | 1,922,638 |
| 2023-11-29 | 2023-11-27 | 0.730 | 2,648,750 | +71,000 | 0.20% | 1,933,588 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,577,750 | +4,000 | 0.20% | 1,933,312 |
| 2023-11-27 | 2023-11-23 | 0.700 | 2,573,750 | +3,000 | 0.20% | 1,801,625 |
| 2023-11-24 | 2023-11-22 | 0.690 | 2,570,750 | +2,500 | 0.20% | 1,773,817 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,568,250 | +4,000 | 0.20% | 1,797,775 |
| 2023-11-22 | 2023-11-20 | 0.720 | 2,564,250 | +4,000 | 0.20% | 1,846,260 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,560,250 | +500 | 0.20% | 1,843,380 |
| 2023-11-17 | 2023-11-15 | 0.740 | 2,559,750 | +20,500 | 0.20% | 1,894,215 |
| 2023-11-16 | 2023-11-14 | 0.770 | 2,539,250 | -10,000 | 0.20% | 1,955,222 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,549,250 | +23,500 | 0.20% | 1,809,968 |
| 2023-11-14 | 2023-11-10 | 0.730 | 2,525,750 | +115,000 | 0.19% | 1,843,798 |
| 2023-11-13 | 2023-11-09 | 0.780 | 2,410,750 | +101,000 | 0.19% | 1,880,385 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,309,750 | +149,500 | 0.18% | 1,824,702 |
| 2023-11-09 | 2023-11-07 | 0.840 | 2,160,250 | -8,000 | 0.17% | 1,814,610 |
| 2023-11-08 | 2023-11-06 | 0.710 | 2,168,250 | +6,000 | 0.17% | 1,539,458 |
| 2023-11-07 | 2023-11-03 | 0.670 | 2,162,250 | +26,500 | 0.17% | 1,448,708 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,135,750 | -10,000 | 0.16% | 1,495,025 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,145,750 | +5,000 | 0.17% | 1,416,195 |
| 2023-11-01 | 2023-10-30 | 0.660 | 2,140,750 | -60,500 | 0.17% | 1,412,895 |
| 2023-10-31 | 2023-10-27 | 0.630 | 2,201,250 | +5,500 | 0.17% | 1,386,788 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,195,750 | -8,000 | 0.17% | 1,295,492 |
| 2023-10-26 | 2023-10-24 | 0.610 | 2,203,750 | +49,000 | 0.17% | 1,344,288 |
| 2023-10-25 | 2023-10-20 | 0.530 | 2,154,750 | +26,000 | 0.17% | 1,142,018 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,128,750 | +69,000 | 0.16% | 1,213,388 |
| 2023-10-20 | 2023-10-18 | 0.610 | 2,059,750 | +5,500 | 0.16% | 1,256,448 |
| 2023-10-19 | 2023-10-17 | 0.680 | 2,054,250 | +13,500 | 0.16% | 1,396,890 |
| 2023-10-18 | 2023-10-16 | 0.690 | 2,040,750 | -15,000 | 0.16% | 1,408,118 |
| 2023-10-17 | 2023-10-13 | 0.720 | 2,055,750 | -94,500 | 0.16% | 1,480,140 |
| 2023-10-16 | 2023-10-12 | 0.740 | 2,150,250 | -26,500 | 0.17% | 1,591,185 |
| 2023-10-13 | 2023-10-11 | 0.750 | 2,176,750 | +28,000 | 0.17% | 1,632,562 |
| 2023-10-12 | 2023-10-10 | 0.730 | 2,148,750 | -2,000 | 0.17% | 1,568,588 |
| 2023-10-11 | 2023-10-09 | 0.750 | 2,150,750 | +500 | 0.17% | 1,613,062 |
| 2023-10-09 | 2023-10-05 | 0.740 | 2,150,250 | -12,500 | 0.17% | 1,591,185 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,162,750 | +67,000 | 0.17% | 1,578,808 |
| 2023-10-04 | 2023-09-29 | 0.770 | 2,095,750 | +1,000 | 0.16% | 1,613,728 |
| 2023-10-03 | 2023-09-28 | 0.750 | 2,094,750 | -20,000 | 0.16% | 1,571,062 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,114,750 | +103,500 | 0.16% | 1,628,358 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,011,250 | +18,500 | 0.16% | 1,588,888 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,992,750 | +74,000 | 0.15% | 1,614,128 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,918,750 | +60,000 | 0.15% | 1,650,125 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,858,750 | -10,000 | 0.14% | 1,598,525 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,868,750 | -9,000 | 0.14% | 1,663,188 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,877,750 | -76,000 | 0.15% | 1,689,975 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,953,750 | -136,500 | 0.15% | 1,895,138 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,090,250 | -5,000 | 0.16% | 1,839,420 |
| 2023-09-15 | 2023-09-13 | 0.860 | 2,095,250 | -44,500 | 0.16% | 1,801,915 |
| 2023-09-14 | 2023-09-12 | 0.880 | 2,139,750 | +132,000 | 0.17% | 1,882,980 |
| 2023-09-13 | 2023-09-11 | 0.870 | 2,007,750 | -193,500 | 0.16% | 1,746,742 |
| 2023-09-12 | 2023-09-07 | 0.890 | 2,201,250 | +37,500 | 0.17% | 1,959,112 |
| 2023-09-11 | 2023-09-06 | 0.970 | 2,163,750 | +36,500 | 0.17% | 2,098,838 |
| 2023-09-07 | 2023-09-05 | 0.970 | 2,127,250 | +71,000 | 0.16% | 2,063,432 |
| 2023-09-05 | 2023-08-31 | 1.180 | 2,056,250 | +34,500 | 0.16% | 2,426,375 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,021,750 | +371,000 | 0.16% | 2,385,665 |
| 2023-08-31 | 2023-08-29 | 1.210 | 1,650,750 | +12,500 | 0.13% | 1,997,408 |
| 2023-08-30 | 2023-08-28 | 1.130 | 1,638,250 | -196,500 | 0.13% | 1,851,222 |
| 2023-08-29 | 2023-08-25 | 1.180 | 1,834,750 | +39,000 | 0.14% | 2,165,005 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,795,750 | +31,000 | 0.14% | 2,262,645 |
| 2023-08-25 | 2023-08-23 | 1.330 | 1,764,750 | -60,500 | 0.14% | 2,347,118 |
| 2023-08-24 | 2023-08-22 | 1.400 | 1,825,250 | +45,000 | 0.14% | 2,555,350 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,780,250 | -19,500 | 0.14% | 2,599,165 |
| 2023-08-22 | 2023-08-18 | 1.520 | 1,799,750 | +13,000 | 0.14% | 2,735,620 |
| 2023-08-21 | 2023-08-17 | 1.590 | 1,786,750 | -335,000 | 0.14% | 2,840,932 |
| 2023-08-18 | 2023-08-16 | 1.600 | 2,121,750 | -191,000 | 0.16% | 3,394,800 |
| 2023-08-17 | 2023-08-15 | 1.360 | 2,312,750 | -134,000 | 0.18% | 3,145,340 |
| 2023-08-16 | 2023-08-14 | 1.470 | 2,446,750 | +764,250 | 0.19% | 3,596,722 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,682,500 | +1,500 | 0.13% | 1,682,500 |
| 2023-08-14 | 2023-08-10 | 0.960 | 1,681,000 | -79,000 | 0.13% | 1,613,760 |
| 2023-08-11 | 2023-08-09 | 0.970 | 1,760,000 | -3,500 | 0.14% | 1,707,200 |
| 2023-08-10 | 2023-08-08 | 0.930 | 1,763,500 | +1,000 | 0.14% | 1,640,055 |
| 2023-08-09 | 2023-08-07 | 0.960 | 1,762,500 | -51,500 | 0.14% | 1,692,000 |
| 2023-08-08 | 2023-08-04 | 0.980 | 1,814,000 | +500 | 0.14% | 1,777,720 |
| 2023-08-07 | 2023-08-03 | 1.010 | 1,813,500 | +7,500 | 0.14% | 1,831,635 |
| 2023-08-04 | 2023-08-02 | 0.970 | 1,806,000 | +1,000 | 0.14% | 1,751,820 |
| 2023-08-03 | 2023-08-01 | 1.030 | 1,805,000 | -15,000 | 0.14% | 1,859,150 |
| 2023-08-02 | 2023-07-31 | 1.060 | 1,820,000 | -1,000 | 0.14% | 1,929,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,821,000 | +1,500 | 0.14% | 1,839,210 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,819,500 | -100,500 | 0.14% | 1,764,915 |
| 2023-07-28 | 2023-07-26 | 0.970 | 1,920,000 | -100,000 | 0.15% | 1,862,400 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,020,000 | +500 | 0.16% | 1,919,000 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,019,500 | +34,500 | 0.16% | 1,837,745 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,985,000 | -196,000 | 0.15% | 1,925,450 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,181,000 | -599,000 | 0.17% | 2,181,000 |
| 2023-07-21 | 2023-07-19 | 1.020 | 2,780,000 | -250,000 | 0.21% | 2,835,600 |
| 2023-07-20 | 2023-07-18 | 1.030 | 3,030,000 | +1,000 | 0.23% | 3,120,900 |
| 2023-07-19 | 2023-07-14 | 1.060 | 3,029,000 | +748,000 | 0.23% | 3,210,740 |
| 2023-07-18 | 2023-07-13 | 1.060 | 2,281,000 | -3,500 | 0.18% | 2,417,860 |
| 2023-07-13 | 2023-07-11 | 1.060 | 2,284,500 | +59,500 | 0.18% | 2,421,570 |
| 2023-07-12 | 2023-07-10 | 1.020 | 2,225,000 | +1,000 | 0.17% | 2,269,500 |
| 2023-07-11 | 2023-07-07 | 1.030 | 2,224,000 | +5,500 | 0.17% | 2,290,720 |
| 2023-07-10 | 2023-07-06 | 1.020 | 2,218,500 | -500,000 | 0.17% | 2,262,870 |
| 2023-07-07 | 2023-07-05 | 1.030 | 2,718,500 | -6,500 | 0.21% | 2,800,055 |
| 2023-07-05 | 2023-07-03 | 1.060 | 2,725,000 | +2,000 | 0.21% | 2,888,500 |
| 2023-06-29 | 2023-06-27 | 1.130 | 2,723,000 | +500 | 0.21% | 3,076,990 |
| 2023-06-28 | 2023-06-26 | 1.130 | 2,722,500 | -215,000 | 0.21% | 3,076,425 |
| 2023-06-27 | 2023-06-23 | 1.140 | 2,937,500 | -57,000 | 0.23% | 3,348,750 |
| 2023-06-23 | 2023-06-20 | 1.220 | 2,994,500 | +3,000 | 0.23% | 3,653,290 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,991,500 | +152,500 | 0.23% | 3,350,480 |
| 2023-06-20 | 2023-06-16 | 1.170 | 2,839,000 | +254,000 | 0.22% | 3,321,630 |
| 2023-06-15 | 2023-06-13 | 1.020 | 2,585,000 | +10,500 | 0.20% | 2,636,700 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,574,500 | -500 | 0.20% | 2,600,245 |
| 2023-06-13 | 2023-06-09 | 1.070 | 2,575,000 | +500 | 0.20% | 2,755,250 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,574,500 | -281,000 | 0.20% | 2,728,970 |
| 2023-06-09 | 2023-06-07 | 1.140 | 2,855,500 | +50,000 | 0.22% | 3,255,270 |
| 2023-06-07 | 2023-06-05 | 1.170 | 2,805,500 | +23,000 | 0.22% | 3,282,435 |
| 2023-06-06 | 2023-06-02 | 1.160 | 2,782,500 | +192,500 | 0.22% | 3,227,700 |
| 2023-06-05 | 2023-06-01 | 1.130 | 2,590,000 | +19,500 | 0.20% | 2,926,700 |
| 2023-06-02 | 2023-05-31 | 1.140 | 2,570,500 | +7,000 | 0.20% | 2,930,370 |
| 2023-06-01 | 2023-05-30 | 1.260 | 2,563,500 | -2,000 | 0.20% | 3,230,010 |
| 2023-05-31 | 2023-05-29 | 1.260 | 2,565,500 | +2,000 | 0.20% | 3,232,530 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,563,500 | -1,000 | 0.20% | 3,409,455 |
| 2023-05-25 | 2023-05-23 | 1.400 | 2,564,500 | -210,500 | 0.20% | 3,590,300 |
| 2023-05-24 | 2023-05-22 | 1.380 | 2,775,000 | -86,000 | 0.21% | 3,829,500 |
| 2023-05-23 | 2023-05-19 | 1.370 | 2,861,000 | +287,500 | 0.22% | 3,919,570 |
| 2023-05-18 | 2023-05-16 | 1.700 | 2,573,500 | +103,000 | 0.20% | 4,374,950 |
| 2023-05-17 | 2023-05-15 | 1.610 | 2,470,500 | +500 | 0.19% | 3,977,505 |
| 2023-05-16 | 2023-05-12 | 1.630 | 2,470,000 | +4,000 | 0.19% | 4,026,100 |
| 2023-05-15 | 2023-05-11 | 1.710 | 2,466,000 | +10,000 | 0.19% | 4,216,860 |
| 2023-05-08 | 2023-05-04 | 1.740 | 2,456,000 | -2,500 | 0.19% | 4,273,440 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,458,500 | +22,000 | 0.19% | 4,179,450 |
| 2023-05-03 | 2023-04-28 | 1.850 | 2,436,500 | +5,000 | 0.19% | 4,507,525 |
| 2023-05-02 | 2023-04-27 | 1.890 | 2,431,500 | +2,000 | 0.19% | 4,595,535 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,429,500 | +20,500 | 0.19% | 4,397,395 |
| 2023-04-27 | 2023-04-25 | 1.770 | 2,409,000 | +10,000 | 0.19% | 4,263,930 |
| 2023-04-26 | 2023-04-24 | 1.950 | 2,399,000 | -2,500 | 0.19% | 4,678,050 |
| 2023-04-24 | 2023-04-20 | 1.710 | 2,401,500 | -394,000 | 0.19% | 4,106,565 |
| 2023-04-21 | 2023-04-19 | 1.740 | 2,795,500 | -13,000 | 0.22% | 4,864,170 |
| 2023-04-18 | 2023-04-14 | 1.870 | 2,808,500 | +494,500 | 0.22% | 5,251,895 |
| 2023-04-17 | 2023-04-13 | 1.860 | 2,314,000 | -35,500 | 0.18% | 4,304,040 |
| 2023-04-13 | 2023-04-11 | 1.820 | 2,349,500 | -11,000 | 0.18% | 4,276,090 |
| 2023-04-12 | 2023-04-06 | 1.650 | 2,360,500 | -300,000 | 0.18% | 3,894,825 |
| 2023-04-11 | 2023-04-04 | 1.610 | 2,660,500 | -35,000 | 0.21% | 4,283,405 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,695,500 | -177,000 | 0.21% | 4,447,575 |
| 2023-04-04 | 2023-03-31 | 1.620 | 2,872,500 | +134,500 | 0.22% | 4,653,450 |
| 2023-04-03 | 2023-03-30 | 1.660 | 2,738,000 | +5,000 | 0.21% | 4,545,080 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,733,000 | +199,500 | 0.21% | 4,591,440 |
| 2023-03-27 | 2023-03-23 | 1.940 | 2,533,500 | +2,000 | 0.20% | 4,914,990 |
| 2023-03-24 | 2023-03-22 | 1.960 | 2,531,500 | +8,500 | 0.20% | 4,961,740 |
| 2023-03-23 | 2023-03-21 | 1.970 | 2,523,000 | -6,000 | 0.20% | 4,970,310 |
| 2023-03-22 | 2023-03-20 | 1.910 | 2,529,000 | +500 | 0.20% | 4,830,390 |
| 2023-03-21 | 2023-03-17 | 2.020 | 2,528,500 | +1,000 | 0.20% | 5,107,570 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,527,500 | -4,500 | 0.20% | 5,055,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,532,000 | -19,000 | 0.20% | 5,165,280 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,551,000 | +23,500 | 0.20% | 5,127,510 |
| 2023-03-15 | 2023-03-13 | 2.070 | 2,527,500 | -500 | 0.20% | 5,231,925 |
| 2023-03-14 | 2023-03-10 | 2.150 | 2,528,000 | +500 | 0.20% | 5,435,200 |
| 2023-03-13 | 2023-03-09 | 2.300 | 2,527,500 | +500 | 0.20% | 5,813,250 |
| 2023-03-10 | 2023-03-08 | 2.300 | 2,527,000 | +9,000 | 0.20% | 5,812,100 |
| 2023-03-09 | 2023-03-07 | 2.400 | 2,518,000 | +22,500 | 0.19% | 6,043,200 |
| 2023-03-08 | 2023-03-06 | 2.460 | 2,495,500 | -1,500 | 0.19% | 6,138,930 |
| 2023-03-07 | 2023-03-03 | 2.520 | 2,497,000 | +24,000 | 0.19% | 6,292,440 |
| 2023-03-06 | 2023-03-02 | 2.530 | 2,473,000 | -3,500 | 0.19% | 6,256,690 |
| 2023-03-03 | 2023-03-01 | 2.570 | 2,476,500 | -67,500 | 0.19% | 6,364,605 |
| 2023-03-02 | 2023-02-28 | 2.500 | 2,544,000 | +10,500 | 0.20% | 6,360,000 |
| 2023-03-01 | 2023-02-27 | 2.510 | 2,533,500 | +37,500 | 0.20% | 6,359,085 |
| 2023-02-28 | 2023-02-24 | 2.620 | 2,496,000 | -3,000 | 0.19% | 6,539,520 |
| 2023-02-27 | 2023-02-23 | 2.710 | 2,499,000 | +27,500 | 0.19% | 6,772,290 |
| 2023-02-24 | 2023-02-22 | 2.750 | 2,471,500 | +4,000 | 0.19% | 6,796,625 |
| 2023-02-23 | 2023-02-21 | 2.600 | 2,467,500 | +13,000 | 0.19% | 6,415,500 |
| 2023-02-22 | 2023-02-20 | 2.720 | 2,454,500 | +66,000 | 0.19% | 6,676,240 |
| 2023-02-21 | 2023-02-17 | 2.610 | 2,388,500 | +1,863,000 | 0.18% | 6,233,985 |
| 2023-02-20 | 2023-02-16 | 2.420 | 525,500 | +7,000 | 0.04% | 1,271,710 |
| 2023-02-17 | 2023-02-15 | 2.630 | 518,500 | -88,500 | 0.04% | 1,363,655 |
| 2023-02-16 | 2023-02-14 | 2.570 | 607,000 | +145,500 | 0.05% | 1,559,990 |
| 2023-02-15 | 2023-02-13 | 2.380 | 461,500 | +82,500 | 0.04% | 1,098,370 |
| 2023-02-14 | 2023-02-10 | 2.400 | 379,000 | -3,000 | 0.03% | 909,600 |
| 2023-02-10 | 2023-02-08 | 2.510 | 382,000 | +18,000 | 0.03% | 958,820 |
| 2023-02-09 | 2023-02-07 | 2.530 | 364,000 | +500 | 0.03% | 920,920 |
| 2023-02-08 | 2023-02-06 | 2.540 | 363,500 | +358,500 | 0.03% | 923,290 |
| 2023-01-18 | 2023-01-16 | 2.930 | 5,000 | +5,000 | 0.00% | 14,650 |
| 2022-11-28 | 2022-11-24 | 5.700 | 0 | -1,000 | ||
| 2022-11-25 | 2022-11-23 | 4.430 | 1,000 | +1,000 | 0.00% | 4,430 |
| 2022-11-17 | 2022-11-15 | 3.900 | 0 | -6,500 | ||
| 2022-11-16 | 2022-11-14 | 3.280 | 6,500 | -1,000 | 0.00% | 21,320 |
| 2022-11-14 | 2022-11-10 | 2.990 | 7,500 | +7,500 | 0.00% | 22,425 |
| 2022-08-30 | 2022-08-26 | 2.800 | 0 | -1,500 | ||
| 2022-08-26 | 2022-08-24 | 2.530 | 1,500 | +1,500 | 0.00% | 3,795 |
| 2022-08-24 | 2022-08-22 | 2.830 | 0 | -7,500 | ||
| 2022-07-18 | 2022-07-14 | 4.000 | 7,500 | +7,500 | 0.00% | 30,000 |
| 2022-07-13 | 2022-07-11 | 4.640 | 0 | -5,000 | ||
| 2022-07-08 | 2022-07-06 | 4.000 | 5,000 | +5,000 | 0.00% | 20,000 |
| 2022-06-06 | 2022-06-01 | 3.940 | 0 | -2,000 | ||
| 2022-05-31 | 2022-05-27 | 3.790 | 2,000 | +2,000 | 0.00% | 7,580 |
| 2022-05-26 | 2022-05-24 | 4.400 | 0 | -500 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 500 | +500 | 0.00% | 2,390 |
| 2021-11-23 | 2021-11-19 | 12.980 | 0 | -3,000 | ||
| 2021-11-16 | 2021-11-12 | 10.360 | 3,000 | +2,000 | 0.00% | 31,080 |
| 2021-11-09 | 2021-11-05 | 12.980 | 1,000 | 0.00% | 12,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy