History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 710,000 | +0 | 0.05% | 1,988,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 710,000 | +0 | 0.05% | 1,789,200 |
| 2025-10-10 | 2025-10-08 | 2.910 | 710,000 | +0 | 0.05% | 2,066,100 |
| 2025-10-09 | 2025-10-06 | 2.890 | 710,000 | +0 | 0.05% | 2,051,900 |
| 2025-10-08 | 2025-10-03 | 2.970 | 710,000 | -5,500 | 0.05% | 2,108,700 |
| 2025-10-06 | 2025-10-02 | 2.750 | 715,500 | -1,500 | 0.06% | 1,967,625 |
| 2025-09-23 | 2025-09-19 | 1.970 | 717,000 | -10,000 | 0.06% | 1,412,490 |
| 2025-09-22 | 2025-09-18 | 2.110 | 727,000 | +500 | 0.06% | 1,533,970 |
| 2025-09-19 | 2025-09-17 | 2.060 | 726,500 | +3,000 | 0.06% | 1,496,590 |
| 2025-09-18 | 2025-09-16 | 1.930 | 723,500 | -24,500 | 0.06% | 1,396,355 |
| 2025-09-17 | 2025-09-15 | 1.970 | 748,000 | +275,000 | 0.06% | 1,473,560 |
| 2025-09-15 | 2025-09-11 | 1.710 | 473,000 | +4,000 | 0.04% | 808,830 |
| 2025-09-12 | 2025-09-10 | 1.880 | 469,000 | +5,500 | 0.04% | 881,720 |
| 2025-09-10 | 2025-09-08 | 1.930 | 463,500 | +500 | 0.04% | 894,555 |
| 2025-09-08 | 2025-09-04 | 1.730 | 463,000 | -25,000 | 0.04% | 800,990 |
| 2025-09-05 | 2025-09-03 | 1.570 | 488,000 | +25,500 | 0.04% | 766,160 |
| 2025-09-04 | 2025-09-02 | 1.210 | 462,500 | +1,500 | 0.04% | 559,625 |
| 2025-08-29 | 2025-08-27 | 0.760 | 461,000 | +137,500 | 0.04% | 350,360 |
| 2025-08-25 | 2025-08-21 | 0.800 | 323,500 | -500 | 0.02% | 258,800 |
| 2025-08-21 | 2025-08-19 | 0.780 | 324,000 | +2,500 | 0.02% | 252,720 |
| 2025-08-14 | 2025-08-12 | 0.620 | 321,500 | -60,000 | 0.02% | 199,330 |
| 2025-08-13 | 2025-08-11 | 0.650 | 381,500 | +60,000 | 0.03% | 247,975 |
| 2025-07-22 | 2025-07-18 | 0.475 | 321,500 | -7,500 | 0.02% | 152,712 |
| 2025-07-21 | 2025-07-17 | 0.480 | 329,000 | +7,500 | 0.03% | 157,920 |
| 2025-07-17 | 2025-07-15 | 0.380 | 321,500 | -48,000 | 0.02% | 122,170 |
| 2025-07-08 | 2025-07-04 | 0.300 | 369,500 | +50,000 | 0.03% | 110,850 |
| 2024-10-04 | 2024-10-02 | 0.510 | 319,500 | -50,000 | 0.02% | 162,945 |
| 2024-07-19 | 2024-07-17 | 0.295 | 369,500 | +3,500 | 0.03% | 109,002 |
| 2024-07-09 | 2024-07-05 | 0.320 | 366,000 | +20,000 | 0.03% | 117,120 |
| 2024-05-13 | 2024-05-09 | 0.420 | 346,000 | -13,500 | 0.03% | 145,320 |
| 2024-04-30 | 2024-04-26 | 0.360 | 359,500 | +23,500 | 0.03% | 129,420 |
| 2024-03-22 | 2024-03-20 | 0.420 | 336,000 | -10,000 | 0.03% | 141,120 |
| 2024-03-15 | 2024-03-13 | 0.425 | 346,000 | -2,500 | 0.03% | 147,050 |
| 2024-02-22 | 2024-02-20 | 0.440 | 348,500 | -7,500 | 0.03% | 153,340 |
| 2024-02-14 | 2024-02-07 | 0.435 | 356,000 | +10,000 | 0.03% | 154,860 |
| 2024-01-30 | 2024-01-26 | 0.465 | 346,000 | -6,500 | 0.03% | 160,890 |
| 2024-01-29 | 2024-01-25 | 0.475 | 352,500 | +6,500 | 0.03% | 167,438 |
| 2024-01-23 | 2024-01-19 | 0.470 | 346,000 | -10,000 | 0.03% | 162,620 |
| 2024-01-19 | 2024-01-17 | 0.470 | 356,000 | +20,000 | 0.03% | 167,320 |
| 2024-01-18 | 2024-01-16 | 0.520 | 336,000 | -18,000 | 0.03% | 174,720 |
| 2023-12-27 | 2023-12-21 | 0.590 | 354,000 | -12,000 | 0.03% | 208,860 |
| 2023-12-13 | 2023-12-11 | 0.700 | 366,000 | +30,000 | 0.03% | 256,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 336,000 | -14,000 | 0.03% | 201,600 |
| 2023-12-08 | 2023-12-06 | 0.620 | 350,000 | -500 | 0.03% | 217,000 |
| 2023-12-06 | 2023-12-04 | 0.630 | 350,500 | -15,000 | 0.03% | 220,815 |
| 2023-12-01 | 2023-11-29 | 0.700 | 365,500 | -10,000 | 0.03% | 255,850 |
| 2023-11-22 | 2023-11-20 | 0.720 | 375,500 | +15,000 | 0.03% | 270,360 |
| 2023-11-17 | 2023-11-15 | 0.740 | 360,500 | +15,000 | 0.03% | 266,770 |
| 2023-11-08 | 2023-11-06 | 0.710 | 345,500 | -10,000 | 0.03% | 245,305 |
| 2023-10-26 | 2023-10-24 | 0.610 | 355,500 | -15,000 | 0.03% | 216,855 |
| 2023-10-20 | 2023-10-18 | 0.610 | 370,500 | +10,000 | 0.03% | 226,005 |
| 2023-10-10 | 2023-10-06 | 0.760 | 360,500 | -30,000 | 0.03% | 273,980 |
| 2023-10-05 | 2023-10-03 | 0.730 | 390,500 | -34,500 | 0.03% | 285,065 |
| 2023-10-04 | 2023-09-29 | 0.770 | 425,000 | +20,000 | 0.03% | 327,250 |
| 2023-10-03 | 2023-09-28 | 0.750 | 405,000 | -8,000 | 0.03% | 303,750 |
| 2023-09-19 | 2023-09-15 | 0.970 | 413,000 | +11,000 | 0.03% | 400,610 |
| 2023-09-18 | 2023-09-14 | 0.880 | 402,000 | -63,500 | 0.03% | 353,760 |
| 2023-09-14 | 2023-09-12 | 0.880 | 465,500 | +63,500 | 0.04% | 409,640 |
| 2023-09-13 | 2023-09-11 | 0.870 | 402,000 | -63,500 | 0.03% | 349,740 |
| 2023-09-12 | 2023-09-07 | 0.890 | 465,500 | +3,000 | 0.04% | 414,295 |
| 2023-09-11 | 2023-09-06 | 0.970 | 462,500 | -2,000 | 0.04% | 448,625 |
| 2023-09-05 | 2023-08-31 | 1.180 | 464,500 | +6,000 | 0.04% | 548,110 |
| 2023-09-04 | 2023-08-30 | 1.180 | 458,500 | +8,000 | 0.04% | 541,030 |
| 2023-08-31 | 2023-08-29 | 1.210 | 450,500 | +8,000 | 0.03% | 545,105 |
| 2023-08-28 | 2023-08-24 | 1.260 | 442,500 | +1,500 | 0.03% | 557,550 |
| 2023-08-25 | 2023-08-23 | 1.330 | 441,000 | -60,000 | 0.03% | 586,530 |
| 2023-08-24 | 2023-08-22 | 1.400 | 501,000 | +40,500 | 0.04% | 701,400 |
| 2023-08-22 | 2023-08-18 | 1.520 | 460,500 | +32,000 | 0.04% | 699,960 |
| 2023-08-21 | 2023-08-17 | 1.590 | 428,500 | -4,000 | 0.03% | 681,315 |
| 2023-08-18 | 2023-08-16 | 1.600 | 432,500 | +5,000 | 0.03% | 692,000 |
| 2023-08-17 | 2023-08-15 | 1.360 | 427,500 | +10,000 | 0.03% | 581,400 |
| 2023-08-16 | 2023-08-14 | 1.470 | 417,500 | +42,500 | 0.03% | 613,725 |
| 2023-08-11 | 2023-08-09 | 0.970 | 375,000 | +3,500 | 0.03% | 363,750 |
| 2023-08-07 | 2023-08-03 | 1.010 | 371,500 | -1,000 | 0.03% | 375,215 |
| 2023-08-01 | 2023-07-28 | 1.010 | 372,500 | -64,500 | 0.03% | 376,225 |
| 2023-07-31 | 2023-07-27 | 0.970 | 437,000 | +80,000 | 0.03% | 423,890 |
| 2023-07-28 | 2023-07-26 | 0.970 | 357,000 | +64,500 | 0.03% | 346,290 |
| 2023-07-21 | 2023-07-19 | 1.020 | 292,500 | -5,000 | 0.02% | 298,350 |
| 2023-07-20 | 2023-07-18 | 1.030 | 297,500 | -20,000 | 0.02% | 306,425 |
| 2023-07-18 | 2023-07-13 | 1.060 | 317,500 | +5,000 | 0.02% | 336,550 |
| 2023-07-10 | 2023-07-06 | 1.020 | 312,500 | +10,000 | 0.02% | 318,750 |
| 2023-06-14 | 2023-06-12 | 1.010 | 302,500 | +10,000 | 0.02% | 305,525 |
| 2023-05-25 | 2023-05-23 | 1.400 | 292,500 | +24,000 | 0.02% | 409,500 |
| 2023-05-17 | 2023-05-15 | 1.610 | 268,500 | -5,000 | 0.02% | 432,285 |
| 2023-05-11 | 2023-05-09 | 1.690 | 273,500 | +50,000 | 0.02% | 462,215 |
| 2023-05-03 | 2023-04-28 | 1.850 | 223,500 | +2,500 | 0.02% | 413,475 |
| 2023-04-18 | 2023-04-14 | 1.870 | 221,000 | +1,000 | 0.02% | 413,270 |
| 2023-03-23 | 2023-03-21 | 1.970 | 220,000 | -18,500 | 0.02% | 433,400 |
| 2023-03-10 | 2023-03-08 | 2.300 | 238,500 | -14,500 | 0.02% | 548,550 |
| 2023-03-08 | 2023-03-06 | 2.460 | 253,000 | +4,500 | 0.02% | 622,380 |
| 2023-03-01 | 2023-02-27 | 2.510 | 248,500 | -1,000 | 0.02% | 623,735 |
| 2023-02-28 | 2023-02-24 | 2.620 | 249,500 | -5,000 | 0.02% | 653,690 |
| 2023-02-27 | 2023-02-23 | 2.710 | 254,500 | +6,500 | 0.02% | 689,695 |
| 2023-02-24 | 2023-02-22 | 2.750 | 248,000 | +25,500 | 0.02% | 682,000 |
| 2023-02-23 | 2023-02-21 | 2.600 | 222,500 | -5,000 | 0.02% | 578,500 |
| 2023-02-21 | 2023-02-17 | 2.610 | 227,500 | -2,000 | 0.02% | 593,775 |
| 2023-02-17 | 2023-02-15 | 2.630 | 229,500 | +1,000 | 0.02% | 603,585 |
| 2023-02-16 | 2023-02-14 | 2.570 | 228,500 | +50,000 | 0.02% | 587,245 |
| 2023-02-08 | 2023-02-06 | 2.540 | 178,500 | -7,500 | 0.01% | 453,390 |
| 2023-02-06 | 2023-02-02 | 2.760 | 186,000 | +19,500 | 0.01% | 513,360 |
| 2023-02-01 | 2023-01-30 | 2.630 | 166,500 | +8,000 | 0.01% | 437,895 |
| 2023-01-30 | 2023-01-26 | 2.840 | 158,500 | -4,000 | 0.01% | 450,140 |
| 2023-01-27 | 2023-01-20 | 2.700 | 162,500 | -2,000 | 0.01% | 438,750 |
| 2023-01-19 | 2023-01-17 | 2.740 | 164,500 | +2,000 | 0.01% | 450,730 |
| 2023-01-18 | 2023-01-16 | 2.930 | 162,500 | +5,000 | 0.01% | 476,125 |
| 2023-01-17 | 2023-01-13 | 2.740 | 157,500 | -17,000 | 0.01% | 431,550 |
| 2023-01-16 | 2023-01-12 | 2.580 | 174,500 | +17,000 | 0.01% | 450,210 |
| 2023-01-13 | 2023-01-11 | 2.620 | 157,500 | -10,500 | 0.01% | 412,650 |
| 2023-01-12 | 2023-01-10 | 2.730 | 168,000 | -15,500 | 0.01% | 458,640 |
| 2023-01-11 | 2023-01-09 | 2.630 | 183,500 | +15,500 | 0.01% | 482,605 |
| 2023-01-10 | 2023-01-06 | 2.740 | 168,000 | +3,000 | 0.01% | 460,320 |
| 2023-01-09 | 2023-01-05 | 2.740 | 165,000 | +10,500 | 0.01% | 452,100 |
| 2023-01-05 | 2023-01-03 | 2.610 | 154,500 | +4,000 | 0.01% | 403,245 |
| 2022-12-30 | 2022-12-28 | 2.750 | 150,500 | +5,000 | 0.01% | 413,875 |
| 2022-12-22 | 2022-12-20 | 3.170 | 145,500 | +30,000 | 0.01% | 461,235 |
| 2022-12-21 | 2022-12-19 | 2.680 | 115,500 | -97,500 | 0.01% | 309,540 |
| 2022-12-19 | 2022-12-15 | 3.240 | 213,000 | +8,000 | 0.02% | 690,120 |
| 2022-12-16 | 2022-12-14 | 3.500 | 205,000 | +27,000 | 0.02% | 717,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 178,000 | -2,500 | 0.01% | 614,100 |
| 2022-12-14 | 2022-12-12 | 4.010 | 180,500 | +46,000 | 0.01% | 723,805 |
| 2022-12-13 | 2022-12-09 | 4.090 | 134,500 | +14,000 | 0.01% | 550,105 |
| 2022-12-12 | 2022-12-08 | 4.100 | 120,500 | +5,500 | 0.01% | 494,050 |
| 2022-12-08 | 2022-12-06 | 4.080 | 115,000 | -1,000 | 0.01% | 469,200 |
| 2022-12-07 | 2022-12-05 | 4.540 | 116,000 | +9,000 | 0.01% | 526,640 |
| 2022-12-02 | 2022-11-30 | 5.490 | 107,000 | +10,000 | 0.01% | 587,430 |
| 2022-11-29 | 2022-11-25 | 5.270 | 97,000 | +59,500 | 0.01% | 511,190 |
| 2022-11-28 | 2022-11-24 | 5.700 | 37,500 | +500 | 0.00% | 213,750 |
| 2022-11-25 | 2022-11-23 | 4.430 | 37,000 | -500 | 0.00% | 163,910 |
| 2022-11-23 | 2022-11-21 | 5.100 | 37,500 | -70,000 | 0.00% | 191,250 |
| 2022-11-22 | 2022-11-18 | 5.180 | 107,500 | +50,000 | 0.01% | 556,850 |
| 2022-11-21 | 2022-11-17 | 4.850 | 57,500 | -43,000 | 0.00% | 278,875 |
| 2022-11-18 | 2022-11-16 | 4.480 | 100,500 | -7,000 | 0.01% | 450,240 |
| 2022-11-17 | 2022-11-15 | 3.900 | 107,500 | -4,000 | 0.01% | 419,250 |
| 2022-11-16 | 2022-11-14 | 3.280 | 111,500 | +5,000 | 0.01% | 365,720 |
| 2022-11-15 | 2022-11-11 | 2.860 | 106,500 | -500 | 0.01% | 304,590 |
| 2022-11-14 | 2022-11-10 | 2.990 | 107,000 | +60,000 | 0.01% | 319,930 |
| 2022-11-11 | 2022-11-09 | 3.100 | 47,000 | -9,000 | 0.00% | 145,700 |
| 2022-11-10 | 2022-11-08 | 3.510 | 56,000 | +10,000 | 0.00% | 196,560 |
| 2022-11-07 | 2022-11-03 | 2.130 | 46,000 | +2,000 | 0.00% | 97,980 |
| 2022-08-12 | 2022-08-10 | 2.930 | 44,000 | +3,500 | 0.00% | 128,920 |
| 2022-07-29 | 2022-07-27 | 3.260 | 40,500 | +4,000 | 0.00% | 132,030 |
| 2022-07-15 | 2022-07-13 | 4.010 | 36,500 | -5,000 | 0.00% | 146,365 |
| 2022-07-14 | 2022-07-12 | 4.150 | 41,500 | -5,500 | 0.00% | 172,225 |
| 2022-07-13 | 2022-07-11 | 4.640 | 47,000 | +8,500 | 0.00% | 218,080 |
| 2022-07-12 | 2022-07-08 | 4.290 | 38,500 | +5,000 | 0.00% | 165,165 |
| 2022-06-27 | 2022-06-23 | 3.530 | 33,500 | -5,000 | 0.00% | 118,255 |
| 2022-06-23 | 2022-06-21 | 3.570 | 38,500 | +5,000 | 0.00% | 137,445 |
| 2022-06-14 | 2022-06-10 | 3.590 | 33,500 | -10,000 | 0.00% | 120,265 |
| 2022-06-13 | 2022-06-09 | 3.670 | 43,500 | -4,000 | 0.00% | 159,645 |
| 2022-06-08 | 2022-06-06 | 3.780 | 47,500 | +4,000 | 0.00% | 179,550 |
| 2022-06-01 | 2022-05-30 | 3.840 | 43,500 | -3,000 | 0.00% | 167,040 |
| 2022-05-30 | 2022-05-26 | 3.880 | 46,500 | +10,000 | 0.00% | 180,420 |
| 2022-05-27 | 2022-05-25 | 4.290 | 36,500 | +3,000 | 0.00% | 156,585 |
| 2022-05-26 | 2022-05-24 | 4.400 | 33,500 | -2,500 | 0.00% | 147,400 |
| 2022-05-25 | 2022-05-23 | 4.780 | 36,000 | -500 | 0.00% | 172,080 |
| 2022-05-24 | 2022-05-20 | 3.870 | 36,500 | -12,500 | 0.00% | 141,255 |
| 2022-05-23 | 2022-05-19 | 4.020 | 49,000 | +15,500 | 0.00% | 196,980 |
| 2022-05-12 | 2022-05-10 | 2.970 | 33,500 | -10,500 | 0.00% | 99,495 |
| 2022-05-11 | 2022-05-06 | 3.830 | 44,000 | +10,500 | 0.00% | 168,520 |
| 2022-04-29 | 2022-04-27 | 5.720 | 33,500 | +3,000 | 0.00% | 191,620 |
| 2022-04-21 | 2022-04-19 | 6.780 | 30,500 | -9,500 | 0.00% | 206,790 |
| 2022-04-13 | 2022-04-11 | 7.110 | 40,000 | +9,500 | 0.00% | 284,400 |
| 2022-04-07 | 2022-04-04 | 6.870 | 30,500 | +2,000 | 0.00% | 209,535 |
| 2022-04-06 | 2022-04-01 | 6.870 | 28,500 | +6,000 | 0.00% | 195,795 |
| 2022-03-30 | 2022-03-28 | 7.000 | 22,500 | -14,000 | 0.00% | 157,500 |
| 2022-03-29 | 2022-03-25 | 7.320 | 36,500 | -5,000 | 0.00% | 267,180 |
| 2022-03-24 | 2022-03-22 | 8.400 | 41,500 | +6,500 | 0.00% | 348,600 |
| 2022-03-23 | 2022-03-21 | 9.040 | 35,000 | +11,500 | 0.00% | 316,400 |
| 2022-03-22 | 2022-03-18 | 7.100 | 23,500 | +5,000 | 0.00% | 166,850 |
| 2022-02-21 | 2022-02-17 | 8.470 | 18,500 | -3,000 | 0.00% | 156,695 |
| 2022-02-18 | 2022-02-16 | 9.070 | 21,500 | +3,000 | 0.00% | 195,005 |
| 2022-02-17 | 2022-02-15 | 9.770 | 18,500 | -1,500 | 0.00% | 180,745 |
| 2022-02-16 | 2022-02-14 | 10.620 | 20,000 | -1,000 | 0.00% | 212,400 |
| 2022-02-15 | 2022-02-11 | 10.640 | 21,000 | +1,500 | 0.00% | 223,440 |
| 2022-02-04 | 2022-01-27 | 11.660 | 19,500 | -1,000 | 0.00% | 227,370 |
| 2022-01-27 | 2022-01-25 | 12.200 | 20,500 | +2,000 | 0.00% | 250,100 |
| 2022-01-26 | 2022-01-24 | 11.140 | 18,500 | -2,500 | 0.00% | 206,090 |
| 2022-01-25 | 2022-01-21 | 11.880 | 21,000 | +2,500 | 0.00% | 249,480 |
| 2022-01-24 | 2022-01-20 | 12.100 | 18,500 | +1,000 | 0.00% | 223,850 |
| 2022-01-20 | 2022-01-18 | 12.280 | 17,500 | -1,000 | 0.00% | 214,900 |
| 2022-01-14 | 2022-01-12 | 12.600 | 18,500 | +500 | 0.00% | 233,100 |
| 2022-01-13 | 2022-01-11 | 12.780 | 18,000 | -1,500 | 0.00% | 230,040 |
| 2022-01-12 | 2022-01-10 | 12.900 | 19,500 | +500 | 0.00% | 251,550 |
| 2022-01-06 | 2022-01-04 | 13.080 | 19,000 | -500 | 0.00% | 248,520 |
| 2022-01-05 | 2022-01-03 | 13.200 | 19,500 | -1,500 | 0.00% | 257,400 |
| 2022-01-04 | 2021-12-31 | 13.580 | 21,000 | +500 | 0.00% | 285,180 |
| 2022-01-03 | 2021-12-29 | 13.420 | 20,500 | +500 | 0.00% | 275,110 |
| 2021-12-30 | 2021-12-28 | 13.300 | 20,000 | -500 | 0.00% | 266,000 |
| 2021-12-28 | 2021-12-22 | 12.580 | 20,500 | +2,000 | 0.00% | 257,890 |
| 2021-12-23 | 2021-12-21 | 12.400 | 18,500 | +1,500 | 0.00% | 229,400 |
| 2021-12-21 | 2021-12-17 | 13.100 | 17,000 | +2,000 | 0.00% | 222,700 |
| 2021-12-20 | 2021-12-16 | 12.980 | 15,000 | +2,000 | 0.00% | 194,700 |
| 2021-12-17 | 2021-12-15 | 12.440 | 13,000 | -12,000 | 0.00% | 161,720 |
| 2021-12-16 | 2021-12-14 | 13.740 | 25,000 | +1,500 | 0.00% | 343,500 |
| 2021-12-15 | 2021-12-13 | 14.180 | 23,500 | +3,000 | 0.00% | 333,230 |
| 2021-12-14 | 2021-12-10 | 13.900 | 20,500 | +3,500 | 0.00% | 284,950 |
| 2021-12-13 | 2021-12-09 | 13.640 | 17,000 | +2,500 | 0.00% | 231,880 |
| 2021-12-06 | 2021-12-02 | 12.000 | 14,500 | +1,000 | 0.00% | 174,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 13,500 | +500 | 0.00% | 156,600 |
| 2021-12-02 | 2021-11-30 | 12.000 | 13,000 | +1,000 | 0.00% | 156,000 |
| 2021-11-30 | 2021-11-26 | 11.780 | 12,000 | -2,000 | 0.00% | 141,360 |
| 2021-11-24 | 2021-11-22 | 10.720 | 14,000 | -500 | 0.00% | 150,080 |
| 2021-11-23 | 2021-11-19 | 12.980 | 14,500 | +500 | 0.00% | 188,210 |
| 2021-11-19 | 2021-11-17 | 11.240 | 14,000 | +1,000 | 0.00% | 157,360 |
| 2021-11-18 | 2021-11-16 | 11.500 | 13,000 | -2,500 | 0.00% | 149,500 |
| 2021-11-16 | 2021-11-12 | 10.360 | 15,500 | +1,000 | 0.00% | 160,580 |
| 2021-11-15 | 2021-11-11 | 9.500 | 14,500 | +1,500 | 0.00% | 137,750 |
| 2021-11-12 | 2021-11-10 | 9.090 | 13,000 | -3,000 | 0.00% | 118,170 |
| 2021-11-10 | 2021-11-08 | 9.200 | 16,000 | +6,000 | 0.00% | 147,200 |
| 2021-11-09 | 2021-11-05 | 12.980 | 10,000 | 0.00% | 129,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy