History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 885,500 | +0 | 0.07% | 2,479,400 |
| 2025-10-13 | 2025-10-09 | 2.520 | 885,500 | +0 | 0.07% | 2,231,460 |
| 2025-10-10 | 2025-10-08 | 2.910 | 885,500 | +15,000 | 0.07% | 2,576,805 |
| 2025-10-09 | 2025-10-06 | 2.890 | 870,500 | -21,000 | 0.07% | 2,515,745 |
| 2025-10-08 | 2025-10-03 | 2.970 | 891,500 | -198,000 | 0.07% | 2,647,755 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,089,500 | -27,000 | 0.08% | 2,996,125 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,116,500 | +206,500 | 0.09% | 2,534,455 |
| 2025-10-02 | 2025-09-29 | 2.100 | 910,000 | +97,000 | 0.07% | 1,911,000 |
| 2025-09-30 | 2025-09-26 | 2.130 | 813,000 | +7,000 | 0.06% | 1,731,690 |
| 2025-09-29 | 2025-09-25 | 2.260 | 806,000 | -26,500 | 0.06% | 1,821,560 |
| 2025-09-26 | 2025-09-24 | 2.170 | 832,500 | -19,000 | 0.06% | 1,806,525 |
| 2025-09-25 | 2025-09-23 | 2.300 | 851,500 | +37,500 | 0.07% | 1,958,450 |
| 2025-09-24 | 2025-09-22 | 2.350 | 814,000 | +49,500 | 0.06% | 1,912,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 764,500 | -39,000 | 0.06% | 1,506,065 |
| 2025-09-22 | 2025-09-18 | 2.110 | 803,500 | -152,000 | 0.06% | 1,695,385 |
| 2025-09-19 | 2025-09-17 | 2.060 | 955,500 | -42,500 | 0.07% | 1,968,330 |
| 2025-09-18 | 2025-09-16 | 1.930 | 998,000 | +12,000 | 0.08% | 1,926,140 |
| 2025-09-17 | 2025-09-15 | 1.970 | 986,000 | -3,500 | 0.08% | 1,942,420 |
| 2025-09-16 | 2025-09-12 | 1.660 | 989,500 | +6,000 | 0.08% | 1,642,570 |
| 2025-09-15 | 2025-09-11 | 1.710 | 983,500 | +22,500 | 0.08% | 1,681,785 |
| 2025-09-12 | 2025-09-10 | 1.880 | 961,000 | +13,000 | 0.07% | 1,806,680 |
| 2025-09-11 | 2025-09-09 | 2.150 | 948,000 | +22,000 | 0.07% | 2,038,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 926,000 | +19,000 | 0.07% | 1,787,180 |
| 2025-09-09 | 2025-09-05 | 1.710 | 907,000 | -14,500 | 0.07% | 1,550,970 |
| 2025-09-08 | 2025-09-04 | 1.730 | 921,500 | -3,000 | 0.07% | 1,594,195 |
| 2025-09-05 | 2025-09-03 | 1.570 | 924,500 | +3,000 | 0.07% | 1,451,465 |
| 2025-09-04 | 2025-09-02 | 1.210 | 921,500 | -11,000 | 0.07% | 1,115,015 |
| 2025-09-03 | 2025-09-01 | 1.160 | 932,500 | -37,500 | 0.07% | 1,081,700 |
| 2025-09-02 | 2025-08-29 | 0.860 | 970,000 | +39,000 | 0.07% | 834,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 931,000 | -51,000 | 0.07% | 670,320 |
| 2025-08-29 | 2025-08-27 | 0.760 | 982,000 | +57,500 | 0.08% | 746,320 |
| 2025-08-28 | 2025-08-26 | 0.920 | 924,500 | +11,000 | 0.07% | 850,540 |
| 2025-08-27 | 2025-08-25 | 0.880 | 913,500 | -55,000 | 0.07% | 803,880 |
| 2025-08-26 | 2025-08-22 | 0.920 | 968,500 | +47,000 | 0.07% | 891,020 |
| 2025-08-25 | 2025-08-21 | 0.800 | 921,500 | -1,000 | 0.07% | 737,200 |
| 2025-08-22 | 2025-08-20 | 0.770 | 922,500 | +126,500 | 0.07% | 710,325 |
| 2025-08-21 | 2025-08-19 | 0.780 | 796,000 | -47,500 | 0.06% | 620,880 |
| 2025-08-20 | 2025-08-18 | 0.780 | 843,500 | +66,000 | 0.07% | 657,930 |
| 2025-08-19 | 2025-08-15 | 0.660 | 777,500 | +32,000 | 0.06% | 513,150 |
| 2025-08-15 | 2025-08-13 | 0.640 | 745,500 | -32,500 | 0.06% | 477,120 |
| 2025-08-14 | 2025-08-12 | 0.620 | 778,000 | -69,500 | 0.06% | 482,360 |
| 2025-08-13 | 2025-08-11 | 0.650 | 847,500 | +62,500 | 0.07% | 550,875 |
| 2025-08-12 | 2025-08-08 | 0.560 | 785,000 | -500 | 0.06% | 439,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 785,500 | +1,500 | 0.06% | 463,445 |
| 2025-08-07 | 2025-08-05 | 0.590 | 784,000 | +12,000 | 0.06% | 462,560 |
| 2025-08-04 | 2025-07-31 | 0.570 | 772,000 | +5,000 | 0.06% | 440,040 |
| 2025-08-01 | 2025-07-30 | 0.590 | 767,000 | -84,500 | 0.06% | 452,530 |
| 2025-07-31 | 2025-07-29 | 0.580 | 851,500 | +17,500 | 0.07% | 493,870 |
| 2025-07-30 | 2025-07-28 | 0.550 | 834,000 | +55,000 | 0.06% | 458,700 |
| 2025-07-29 | 2025-07-25 | 0.510 | 779,000 | -50,500 | 0.06% | 397,290 |
| 2025-07-28 | 2025-07-24 | 0.530 | 829,500 | +63,500 | 0.06% | 439,635 |
| 2025-07-25 | 2025-07-23 | 0.580 | 766,000 | +6,500 | 0.06% | 444,280 |
| 2025-07-24 | 2025-07-22 | 0.510 | 759,500 | -2,000 | 0.06% | 387,345 |
| 2025-07-23 | 2025-07-21 | 0.465 | 761,500 | -38,000 | 0.06% | 354,098 |
| 2025-07-22 | 2025-07-18 | 0.475 | 799,500 | -18,500 | 0.06% | 379,762 |
| 2025-07-21 | 2025-07-17 | 0.480 | 818,000 | +80,500 | 0.06% | 392,640 |
| 2025-07-18 | 2025-07-16 | 0.355 | 737,500 | -30,000 | 0.06% | 261,812 |
| 2025-07-17 | 2025-07-15 | 0.380 | 767,500 | +2,500 | 0.06% | 291,650 |
| 2025-07-16 | 2025-07-14 | 0.335 | 765,000 | +29,500 | 0.06% | 256,275 |
| 2025-07-09 | 2025-07-07 | 0.300 | 735,500 | +4,000 | 0.06% | 220,650 |
| 2025-07-04 | 2025-07-02 | 0.305 | 731,500 | -3,000 | 0.06% | 223,108 |
| 2025-06-27 | 2025-06-25 | 0.275 | 734,500 | -4,000 | 0.06% | 201,988 |
| 2025-06-20 | 2025-06-18 | 0.265 | 738,500 | -6,500 | 0.06% | 195,702 |
| 2025-06-19 | 2025-06-17 | 0.270 | 745,000 | -6,500 | 0.06% | 201,150 |
| 2025-06-18 | 2025-06-16 | 0.255 | 751,500 | -37,000 | 0.06% | 191,632 |
| 2025-06-17 | 2025-06-13 | 0.260 | 788,500 | +2,500 | 0.06% | 205,010 |
| 2025-06-16 | 2025-06-12 | 0.280 | 786,000 | +22,000 | 0.06% | 220,080 |
| 2025-06-13 | 2025-06-11 | 0.244 | 764,000 | -14,000 | 0.06% | 186,416 |
| 2025-06-12 | 2025-06-10 | 0.255 | 778,000 | -49,500 | 0.06% | 198,390 |
| 2025-06-11 | 2025-06-09 | 0.240 | 827,500 | +32,500 | 0.06% | 198,600 |
| 2025-06-10 | 2025-06-06 | 0.246 | 795,000 | +2,000 | 0.06% | 195,570 |
| 2025-06-09 | 2025-06-05 | 0.244 | 793,000 | -77,500 | 0.06% | 193,492 |
| 2025-06-06 | 2025-06-04 | 0.242 | 870,500 | -48,500 | 0.07% | 210,661 |
| 2025-06-05 | 2025-06-03 | 0.232 | 919,000 | +113,000 | 0.07% | 213,208 |
| 2025-06-04 | 2025-06-02 | 0.225 | 806,000 | +4,000 | 0.06% | 181,350 |
| 2025-06-03 | 2025-05-30 | 0.240 | 802,000 | -27,000 | 0.06% | 192,480 |
| 2025-06-02 | 2025-05-29 | 0.243 | 829,000 | +20,000 | 0.06% | 201,447 |
| 2025-05-30 | 2025-05-28 | 0.220 | 809,000 | -7,000 | 0.06% | 177,980 |
| 2025-05-29 | 2025-05-27 | 0.238 | 816,000 | -35,000 | 0.06% | 194,208 |
| 2025-05-28 | 2025-05-26 | 0.246 | 851,000 | +19,500 | 0.07% | 209,346 |
| 2025-05-27 | 2025-05-23 | 0.270 | 831,500 | +7,500 | 0.06% | 224,505 |
| 2025-05-26 | 2025-05-22 | 0.245 | 824,000 | -25,500 | 0.06% | 201,880 |
| 2025-05-23 | 2025-05-21 | 0.241 | 849,500 | -27,500 | 0.07% | 204,730 |
| 2025-05-22 | 2025-05-20 | 0.231 | 877,000 | +20,000 | 0.07% | 202,587 |
| 2025-05-21 | 2025-05-19 | 0.198 | 857,000 | +6,000 | 0.07% | 169,686 |
| 2025-05-14 | 2025-05-12 | 0.195 | 851,000 | +500 | 0.07% | 165,945 |
| 2025-05-08 | 2025-05-06 | 0.208 | 850,500 | +4,000 | 0.07% | 176,904 |
| 2025-04-28 | 2025-04-24 | 0.206 | 846,500 | +17,500 | 0.07% | 174,379 |
| 2025-04-25 | 2025-04-23 | 0.200 | 829,000 | +6,000 | 0.06% | 165,800 |
| 2025-04-23 | 2025-04-17 | 0.196 | 823,000 | +21,000 | 0.06% | 161,308 |
| 2025-04-10 | 2025-04-08 | 0.196 | 802,000 | +6,000 | 0.06% | 157,192 |
| 2025-04-07 | 2025-04-02 | 0.223 | 796,000 | +6,500 | 0.06% | 177,508 |
| 2025-04-03 | 2025-04-01 | 0.223 | 789,500 | +5,000 | 0.06% | 176,058 |
| 2025-04-02 | 2025-03-31 | 0.222 | 784,500 | +5,500 | 0.06% | 174,159 |
| 2025-04-01 | 2025-03-28 | 0.249 | 779,000 | -15,500 | 0.06% | 193,971 |
| 2025-03-31 | 2025-03-27 | 0.255 | 794,500 | -24,500 | 0.06% | 202,598 |
| 2025-03-28 | 2025-03-26 | 0.255 | 819,000 | +47,500 | 0.06% | 208,845 |
| 2025-03-20 | 2025-03-18 | 0.320 | 771,500 | +10,000 | 0.06% | 246,880 |
| 2025-03-18 | 2025-03-14 | 0.320 | 761,500 | +7,000 | 0.06% | 243,680 |
| 2025-02-28 | 2025-02-26 | 0.365 | 754,500 | -15,000 | 0.06% | 275,392 |
| 2025-02-27 | 2025-02-25 | 0.350 | 769,500 | +22,000 | 0.06% | 269,325 |
| 2025-02-26 | 2025-02-24 | 0.325 | 747,500 | -500 | 0.06% | 242,938 |
| 2025-02-24 | 2025-02-20 | 0.370 | 748,000 | -7,500 | 0.06% | 276,760 |
| 2025-02-21 | 2025-02-19 | 0.310 | 755,500 | -47,000 | 0.06% | 234,205 |
| 2025-02-20 | 2025-02-18 | 0.290 | 802,500 | -10,500 | 0.06% | 232,725 |
| 2025-02-19 | 2025-02-17 | 0.255 | 813,000 | +3,500 | 0.06% | 207,315 |
| 2025-02-06 | 2025-02-04 | 0.227 | 809,500 | +2,000 | 0.06% | 183,756 |
| 2025-01-24 | 2025-01-22 | 0.221 | 807,500 | +20,000 | 0.06% | 178,458 |
| 2025-01-13 | 2025-01-09 | 0.234 | 787,500 | +4,500 | 0.06% | 184,275 |
| 2025-01-06 | 2025-01-02 | 0.231 | 783,000 | +9,000 | 0.06% | 180,873 |
| 2025-01-03 | 2024-12-31 | 0.241 | 774,000 | +4,500 | 0.06% | 186,534 |
| 2025-01-02 | 2024-12-27 | 0.243 | 769,500 | +4,000 | 0.06% | 186,988 |
| 2024-12-30 | 2024-12-24 | 0.250 | 765,500 | +1,000 | 0.06% | 191,375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 764,500 | +4,500 | 0.06% | 191,125 |
| 2024-12-20 | 2024-12-18 | 0.255 | 760,000 | +4,000 | 0.06% | 193,800 |
| 2024-12-19 | 2024-12-17 | 0.250 | 756,000 | +4,000 | 0.06% | 189,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 752,000 | +5,000 | 0.06% | 195,520 |
| 2024-12-16 | 2024-12-12 | 0.280 | 747,000 | +4,500 | 0.06% | 209,160 |
| 2024-12-11 | 2024-12-09 | 0.290 | 742,500 | +2,500 | 0.06% | 215,325 |
| 2024-12-03 | 2024-11-29 | 0.285 | 740,000 | +4,000 | 0.06% | 210,900 |
| 2024-11-29 | 2024-11-27 | 0.280 | 736,000 | +1,500 | 0.06% | 206,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 734,500 | -51,000 | 0.06% | 205,660 |
| 2024-11-25 | 2024-11-21 | 0.295 | 785,500 | +40,000 | 0.06% | 231,722 |
| 2024-11-15 | 2024-11-13 | 0.315 | 745,500 | +4,000 | 0.06% | 234,832 |
| 2024-11-14 | 2024-11-12 | 0.315 | 741,500 | -3,500 | 0.06% | 233,572 |
| 2024-11-13 | 2024-11-11 | 0.315 | 745,000 | +4,000 | 0.06% | 234,675 |
| 2024-11-08 | 2024-11-06 | 0.300 | 741,000 | +20,000 | 0.06% | 222,300 |
| 2024-11-07 | 2024-11-05 | 0.315 | 721,000 | +5,000 | 0.06% | 227,115 |
| 2024-11-05 | 2024-11-01 | 0.315 | 716,000 | -4,000 | 0.06% | 225,540 |
| 2024-11-04 | 2024-10-31 | 0.300 | 720,000 | +19,500 | 0.06% | 216,000 |
| 2024-10-31 | 2024-10-29 | 0.325 | 700,500 | -3,500 | 0.05% | 227,662 |
| 2024-10-30 | 2024-10-28 | 0.305 | 704,000 | +5,000 | 0.05% | 214,720 |
| 2024-10-21 | 2024-10-17 | 0.325 | 699,000 | +3,000 | 0.05% | 227,175 |
| 2024-10-10 | 2024-10-08 | 0.400 | 696,000 | +4,500 | 0.05% | 278,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 691,500 | +5,000 | 0.05% | 345,750 |
| 2024-10-08 | 2024-10-04 | 0.510 | 686,500 | -1,500 | 0.05% | 350,115 |
| 2024-10-07 | 2024-10-03 | 0.460 | 688,000 | -36,000 | 0.05% | 316,480 |
| 2024-10-04 | 2024-10-02 | 0.510 | 724,000 | -109,000 | 0.06% | 369,240 |
| 2024-10-03 | 2024-09-30 | 0.315 | 833,000 | +20,500 | 0.06% | 262,395 |
| 2024-09-24 | 2024-09-20 | 0.224 | 812,500 | +5,000 | 0.06% | 182,000 |
| 2024-09-23 | 2024-09-19 | 0.218 | 807,500 | +6,500 | 0.06% | 176,035 |
| 2024-09-20 | 2024-09-17 | 0.208 | 801,000 | +3,500 | 0.06% | 166,608 |
| 2024-09-03 | 2024-08-30 | 0.236 | 797,500 | +3,500 | 0.06% | 188,210 |
| 2024-08-26 | 2024-08-22 | 0.260 | 794,000 | +2,000 | 0.06% | 206,440 |
| 2024-08-21 | 2024-08-19 | 0.275 | 792,000 | +6,000 | 0.06% | 217,800 |
| 2024-08-07 | 2024-08-05 | 0.265 | 786,000 | +5,500 | 0.06% | 208,290 |
| 2024-08-06 | 2024-08-02 | 0.280 | 780,500 | -500 | 0.06% | 218,540 |
| 2024-08-02 | 2024-07-31 | 0.275 | 781,000 | +5,000 | 0.06% | 214,775 |
| 2024-07-18 | 2024-07-16 | 0.300 | 776,000 | +5,000 | 0.06% | 232,800 |
| 2024-07-16 | 2024-07-12 | 0.315 | 771,000 | +5,000 | 0.06% | 242,865 |
| 2024-06-17 | 2024-06-13 | 0.370 | 766,000 | +3,000 | 0.06% | 283,420 |
| 2024-06-05 | 2024-06-03 | 0.400 | 763,000 | +5,000 | 0.06% | 305,200 |
| 2024-05-27 | 2024-05-23 | 0.425 | 758,000 | -3,000 | 0.06% | 322,150 |
| 2024-05-23 | 2024-05-21 | 0.440 | 761,000 | -15,000 | 0.06% | 334,840 |
| 2024-05-22 | 2024-05-20 | 0.475 | 776,000 | -1,500 | 0.06% | 368,600 |
| 2024-05-20 | 2024-05-16 | 0.470 | 777,500 | -20,000 | 0.06% | 365,425 |
| 2024-05-16 | 2024-05-13 | 0.450 | 797,500 | -4,500 | 0.06% | 358,875 |
| 2024-05-13 | 2024-05-09 | 0.420 | 802,000 | +3,000 | 0.06% | 336,840 |
| 2024-05-07 | 2024-05-03 | 0.435 | 799,000 | +500 | 0.06% | 347,565 |
| 2024-05-06 | 2024-05-02 | 0.370 | 798,500 | +6,000 | 0.06% | 295,445 |
| 2024-04-29 | 2024-04-25 | 0.330 | 792,500 | +3,000 | 0.06% | 261,525 |
| 2024-04-23 | 2024-04-19 | 0.325 | 789,500 | +3,000 | 0.06% | 256,588 |
| 2024-04-19 | 2024-04-17 | 0.325 | 786,500 | +4,000 | 0.06% | 255,612 |
| 2024-04-10 | 2024-04-08 | 0.370 | 782,500 | +2,000 | 0.06% | 289,525 |
| 2024-04-02 | 2024-03-27 | 0.415 | 780,500 | -37,500 | 0.06% | 323,908 |
| 2024-03-28 | 2024-03-26 | 0.435 | 818,000 | +41,500 | 0.06% | 355,830 |
| 2024-03-27 | 2024-03-25 | 0.455 | 776,500 | +3,000 | 0.06% | 353,308 |
| 2024-03-21 | 2024-03-19 | 0.425 | 773,500 | +2,000 | 0.06% | 328,738 |
| 2024-03-18 | 2024-03-14 | 0.420 | 771,500 | +2,000 | 0.06% | 324,030 |
| 2024-03-12 | 2024-03-08 | 0.420 | 769,500 | +10,000 | 0.06% | 323,190 |
| 2024-03-08 | 2024-03-06 | 0.420 | 759,500 | +1,500 | 0.06% | 318,990 |
| 2024-03-07 | 2024-03-05 | 0.415 | 758,000 | -8,000 | 0.06% | 314,570 |
| 2024-03-06 | 2024-03-04 | 0.435 | 766,000 | +9,500 | 0.06% | 333,210 |
| 2024-03-01 | 2024-02-28 | 0.500 | 756,500 | +500 | 0.06% | 378,250 |
| 2024-02-23 | 2024-02-21 | 0.445 | 756,000 | +3,000 | 0.06% | 336,420 |
| 2024-02-22 | 2024-02-20 | 0.440 | 753,000 | +5,000 | 0.06% | 331,320 |
| 2024-02-20 | 2024-02-16 | 0.460 | 748,000 | +4,000 | 0.06% | 344,080 |
| 2024-02-14 | 2024-02-07 | 0.435 | 744,000 | +5,500 | 0.06% | 323,640 |
| 2024-01-17 | 2024-01-15 | 0.560 | 738,500 | -39,500 | 0.06% | 413,560 |
| 2024-01-16 | 2024-01-12 | 0.560 | 778,000 | +42,000 | 0.06% | 435,680 |
| 2024-01-15 | 2024-01-11 | 0.580 | 736,000 | +2,500 | 0.06% | 426,880 |
| 2024-01-11 | 2024-01-09 | 0.570 | 733,500 | +3,000 | 0.06% | 418,095 |
| 2023-12-29 | 2023-12-27 | 0.560 | 730,500 | +5,000 | 0.06% | 409,080 |
| 2023-12-22 | 2023-12-20 | 0.590 | 725,500 | +2,000 | 0.06% | 428,045 |
| 2023-12-08 | 2023-12-06 | 0.620 | 723,500 | +46,000 | 0.06% | 448,570 |
| 2023-11-28 | 2023-11-24 | 0.750 | 677,500 | -19,500 | 0.05% | 508,125 |
| 2023-11-24 | 2023-11-22 | 0.690 | 697,000 | -27,000 | 0.05% | 480,930 |
| 2023-11-16 | 2023-11-14 | 0.770 | 724,000 | -500 | 0.06% | 557,480 |
| 2023-11-10 | 2023-11-08 | 0.790 | 724,500 | +26,000 | 0.06% | 572,355 |
| 2023-11-09 | 2023-11-07 | 0.840 | 698,500 | -59,000 | 0.05% | 586,740 |
| 2023-11-08 | 2023-11-06 | 0.710 | 757,500 | +3,000 | 0.06% | 537,825 |
| 2023-11-06 | 2023-11-02 | 0.670 | 754,500 | +29,500 | 0.06% | 505,515 |
| 2023-10-31 | 2023-10-27 | 0.630 | 725,000 | -4,000 | 0.06% | 456,750 |
| 2023-10-26 | 2023-10-24 | 0.610 | 729,000 | +27,500 | 0.06% | 444,690 |
| 2023-10-25 | 2023-10-20 | 0.530 | 701,500 | +500 | 0.05% | 371,795 |
| 2023-10-10 | 2023-10-06 | 0.760 | 701,000 | -14,500 | 0.05% | 532,760 |
| 2023-10-04 | 2023-09-29 | 0.770 | 715,500 | +1,000 | 0.06% | 550,935 |
| 2023-09-27 | 2023-09-25 | 0.810 | 714,500 | +500 | 0.06% | 578,745 |
| 2023-09-26 | 2023-09-22 | 0.860 | 714,000 | +12,500 | 0.06% | 614,040 |
| 2023-09-25 | 2023-09-21 | 0.860 | 701,500 | +12,000 | 0.05% | 603,290 |
| 2023-09-21 | 2023-09-19 | 0.890 | 689,500 | -30,500 | 0.05% | 613,655 |
| 2023-09-20 | 2023-09-18 | 0.900 | 720,000 | +58,500 | 0.06% | 648,000 |
| 2023-09-18 | 2023-09-14 | 0.880 | 661,500 | -10,500 | 0.05% | 582,120 |
| 2023-09-15 | 2023-09-13 | 0.860 | 672,000 | +19,000 | 0.05% | 577,920 |
| 2023-09-13 | 2023-09-11 | 0.870 | 653,000 | +500 | 0.05% | 568,110 |
| 2023-09-12 | 2023-09-07 | 0.890 | 652,500 | +16,000 | 0.05% | 580,725 |
| 2023-09-11 | 2023-09-06 | 0.970 | 636,500 | -14,500 | 0.05% | 617,405 |
| 2023-09-07 | 2023-09-05 | 0.970 | 651,000 | +500 | 0.05% | 631,470 |
| 2023-08-24 | 2023-08-22 | 1.400 | 650,500 | -3,500 | 0.05% | 910,700 |
| 2023-08-23 | 2023-08-21 | 1.460 | 654,000 | +16,500 | 0.05% | 954,840 |
| 2023-08-21 | 2023-08-17 | 1.590 | 637,500 | +500 | 0.05% | 1,013,625 |
| 2023-08-18 | 2023-08-16 | 1.600 | 637,000 | +3,000 | 0.05% | 1,019,200 |
| 2023-08-17 | 2023-08-15 | 1.360 | 634,000 | +14,000 | 0.05% | 862,240 |
| 2023-08-16 | 2023-08-14 | 1.470 | 620,000 | -27,500 | 0.05% | 911,400 |
| 2023-08-03 | 2023-08-01 | 1.030 | 647,500 | +8,500 | 0.05% | 666,925 |
| 2023-08-02 | 2023-07-31 | 1.060 | 639,000 | -10,000 | 0.05% | 677,340 |
| 2023-08-01 | 2023-07-28 | 1.010 | 649,000 | -8,000 | 0.05% | 655,490 |
| 2023-07-31 | 2023-07-27 | 0.970 | 657,000 | -1,500 | 0.05% | 637,290 |
| 2023-07-28 | 2023-07-26 | 0.970 | 658,500 | +1,000 | 0.05% | 638,745 |
| 2023-07-27 | 2023-07-25 | 0.950 | 657,500 | +2,000 | 0.05% | 624,625 |
| 2023-07-26 | 2023-07-24 | 0.910 | 655,500 | +1,000 | 0.05% | 596,505 |
| 2023-07-25 | 2023-07-21 | 0.970 | 654,500 | +10,000 | 0.05% | 634,865 |
| 2023-07-21 | 2023-07-19 | 1.020 | 644,500 | +10,000 | 0.05% | 657,390 |
| 2023-07-19 | 2023-07-14 | 1.060 | 634,500 | -1,500 | 0.05% | 672,570 |
| 2023-07-13 | 2023-07-11 | 1.060 | 636,000 | -5,000 | 0.05% | 674,160 |
| 2023-07-10 | 2023-07-06 | 1.020 | 641,000 | +5,000 | 0.05% | 653,820 |
| 2023-07-04 | 2023-06-30 | 1.050 | 636,000 | -2,000 | 0.05% | 667,800 |
| 2023-06-26 | 2023-06-21 | 1.150 | 638,000 | +2,000 | 0.05% | 733,700 |
| 2023-06-23 | 2023-06-20 | 1.220 | 636,000 | -500 | 0.05% | 775,920 |
| 2023-06-13 | 2023-06-09 | 1.070 | 636,500 | +2,000 | 0.05% | 681,055 |
| 2023-06-02 | 2023-05-31 | 1.140 | 634,500 | +500 | 0.05% | 723,330 |
| 2023-06-01 | 2023-05-30 | 1.260 | 634,000 | -500 | 0.05% | 798,840 |
| 2023-05-30 | 2023-05-25 | 1.330 | 634,500 | -50,000 | 0.05% | 843,885 |
| 2023-05-24 | 2023-05-22 | 1.380 | 684,500 | +3,000 | 0.05% | 944,610 |
| 2023-05-23 | 2023-05-19 | 1.370 | 681,500 | +2,000 | 0.05% | 933,655 |
| 2023-05-19 | 2023-05-17 | 1.640 | 679,500 | -500 | 0.05% | 1,114,380 |
| 2023-05-18 | 2023-05-16 | 1.700 | 680,000 | +500 | 0.05% | 1,156,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 679,500 | -500 | 0.05% | 1,107,585 |
| 2023-05-10 | 2023-05-08 | 1.730 | 680,000 | +500 | 0.05% | 1,176,400 |
| 2023-05-04 | 2023-05-02 | 1.740 | 679,500 | -500 | 0.05% | 1,182,330 |
| 2023-04-28 | 2023-04-26 | 1.810 | 680,000 | +2,500 | 0.05% | 1,230,800 |
| 2023-04-26 | 2023-04-24 | 1.950 | 677,500 | +500 | 0.05% | 1,321,125 |
| 2023-04-24 | 2023-04-20 | 1.710 | 677,000 | -1,000 | 0.05% | 1,157,670 |
| 2023-04-21 | 2023-04-19 | 1.740 | 678,000 | +500 | 0.05% | 1,179,720 |
| 2023-04-19 | 2023-04-17 | 1.870 | 677,500 | +1,000 | 0.05% | 1,266,925 |
| 2023-04-18 | 2023-04-14 | 1.870 | 676,500 | +1,000 | 0.05% | 1,265,055 |
| 2023-04-04 | 2023-03-31 | 1.620 | 675,500 | +1,000 | 0.05% | 1,094,310 |
| 2023-04-03 | 2023-03-30 | 1.660 | 674,500 | +1,000 | 0.05% | 1,119,670 |
| 2023-03-29 | 2023-03-27 | 1.880 | 673,500 | -1,000 | 0.05% | 1,266,180 |
| 2023-03-24 | 2023-03-22 | 1.960 | 674,500 | +500 | 0.05% | 1,322,020 |
| 2023-03-21 | 2023-03-17 | 2.020 | 674,000 | -36,000 | 0.05% | 1,361,480 |
| 2023-03-20 | 2023-03-16 | 2.000 | 710,000 | +3,000 | 0.05% | 1,420,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 707,000 | +500 | 0.05% | 1,442,280 |
| 2023-03-15 | 2023-03-13 | 2.070 | 706,500 | +11,000 | 0.05% | 1,462,455 |
| 2023-03-14 | 2023-03-10 | 2.150 | 695,500 | +9,000 | 0.05% | 1,495,325 |
| 2023-03-13 | 2023-03-09 | 2.300 | 686,500 | +1,500 | 0.05% | 1,578,950 |
| 2023-03-10 | 2023-03-08 | 2.300 | 685,000 | +1,000 | 0.05% | 1,575,500 |
| 2023-03-09 | 2023-03-07 | 2.400 | 684,000 | +2,000 | 0.05% | 1,641,600 |
| 2023-03-08 | 2023-03-06 | 2.460 | 682,000 | +3,000 | 0.05% | 1,677,720 |
| 2023-03-07 | 2023-03-03 | 2.520 | 679,000 | +3,500 | 0.05% | 1,711,080 |
| 2023-03-02 | 2023-02-28 | 2.500 | 675,500 | +3,500 | 0.05% | 1,688,750 |
| 2023-03-01 | 2023-02-27 | 2.510 | 672,000 | +2,000 | 0.05% | 1,686,720 |
| 2023-02-28 | 2023-02-24 | 2.620 | 670,000 | +1,000 | 0.05% | 1,755,400 |
| 2023-02-24 | 2023-02-22 | 2.750 | 669,000 | -500 | 0.05% | 1,839,750 |
| 2023-02-21 | 2023-02-17 | 2.610 | 669,500 | -500 | 0.05% | 1,747,395 |
| 2023-02-20 | 2023-02-16 | 2.420 | 670,000 | +4,500 | 0.05% | 1,621,400 |
| 2023-02-17 | 2023-02-15 | 2.630 | 665,500 | +500 | 0.05% | 1,750,265 |
| 2023-02-16 | 2023-02-14 | 2.570 | 665,000 | -6,000 | 0.05% | 1,709,050 |
| 2023-02-14 | 2023-02-10 | 2.400 | 671,000 | +1,000 | 0.05% | 1,610,400 |
| 2023-02-13 | 2023-02-09 | 2.480 | 670,000 | +1,000 | 0.05% | 1,661,600 |
| 2023-02-09 | 2023-02-07 | 2.530 | 669,000 | +3,500 | 0.05% | 1,692,570 |
| 2023-02-06 | 2023-02-02 | 2.760 | 665,500 | -3,000 | 0.05% | 1,836,780 |
| 2023-02-02 | 2023-01-31 | 2.530 | 668,500 | +2,000 | 0.05% | 1,691,305 |
| 2023-02-01 | 2023-01-30 | 2.630 | 666,500 | -1,000 | 0.05% | 1,752,895 |
| 2023-01-30 | 2023-01-26 | 2.840 | 667,500 | -1,000 | 0.05% | 1,895,700 |
| 2023-01-26 | 2023-01-19 | 2.700 | 668,500 | +1,000 | 0.05% | 1,804,950 |
| 2023-01-19 | 2023-01-17 | 2.740 | 667,500 | -1,500 | 0.05% | 1,828,950 |
| 2023-01-18 | 2023-01-16 | 2.930 | 669,000 | -29,000 | 0.05% | 1,960,170 |
| 2023-01-17 | 2023-01-13 | 2.740 | 698,000 | +2,000 | 0.05% | 1,912,520 |
| 2023-01-16 | 2023-01-12 | 2.580 | 696,000 | +500 | 0.05% | 1,795,680 |
| 2023-01-13 | 2023-01-11 | 2.620 | 695,500 | -3,000 | 0.05% | 1,822,210 |
| 2023-01-12 | 2023-01-10 | 2.730 | 698,500 | -2,000 | 0.05% | 1,906,905 |
| 2023-01-11 | 2023-01-09 | 2.630 | 700,500 | +1,500 | 0.05% | 1,842,315 |
| 2023-01-10 | 2023-01-06 | 2.740 | 699,000 | +4,000 | 0.05% | 1,915,260 |
| 2023-01-06 | 2023-01-04 | 2.650 | 695,000 | -1,000 | 0.05% | 1,841,750 |
| 2023-01-05 | 2023-01-03 | 2.610 | 696,000 | +3,000 | 0.05% | 1,816,560 |
| 2023-01-04 | 2022-12-30 | 2.590 | 693,000 | +3,500 | 0.05% | 1,794,870 |
| 2022-12-30 | 2022-12-28 | 2.750 | 689,500 | +11,500 | 0.05% | 1,896,125 |
| 2022-12-29 | 2022-12-23 | 3.000 | 678,000 | -5,000 | 0.05% | 2,034,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 683,000 | -4,500 | 0.05% | 1,932,890 |
| 2022-12-23 | 2022-12-21 | 2.860 | 687,500 | +13,000 | 0.05% | 1,966,250 |
| 2022-12-22 | 2022-12-20 | 3.170 | 674,500 | -500 | 0.05% | 2,138,165 |
| 2022-12-21 | 2022-12-19 | 2.680 | 675,000 | +9,500 | 0.05% | 1,809,000 |
| 2022-12-20 | 2022-12-16 | 3.160 | 665,500 | +39,000 | 0.05% | 2,102,980 |
| 2022-12-19 | 2022-12-15 | 3.240 | 626,500 | +500 | 0.05% | 2,029,860 |
| 2022-12-16 | 2022-12-14 | 3.500 | 626,000 | -11,500 | 0.05% | 2,191,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 637,500 | +3,000 | 0.05% | 2,199,375 |
| 2022-12-14 | 2022-12-12 | 4.010 | 634,500 | +4,500 | 0.05% | 2,544,345 |
| 2022-12-13 | 2022-12-09 | 4.090 | 630,000 | -1,000 | 0.05% | 2,576,700 |
| 2022-12-12 | 2022-12-08 | 4.100 | 631,000 | +12,500 | 0.05% | 2,587,100 |
| 2022-12-09 | 2022-12-07 | 4.000 | 618,500 | +42,500 | 0.05% | 2,474,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 576,000 | -6,000 | 0.05% | 2,350,080 |
| 2022-12-07 | 2022-12-05 | 4.540 | 582,000 | +2,500 | 0.05% | 2,642,280 |
| 2022-12-06 | 2022-12-02 | 4.430 | 579,500 | +42,000 | 0.05% | 2,567,185 |
| 2022-12-05 | 2022-12-01 | 4.690 | 537,500 | +27,500 | 0.05% | 2,520,875 |
| 2022-12-02 | 2022-11-30 | 5.490 | 510,000 | +7,000 | 0.04% | 2,799,900 |
| 2022-12-01 | 2022-11-29 | 5.520 | 503,000 | +3,500 | 0.04% | 2,776,560 |
| 2022-11-30 | 2022-11-28 | 5.210 | 499,500 | +48,000 | 0.04% | 2,602,395 |
| 2022-11-29 | 2022-11-25 | 5.270 | 451,500 | +25,500 | 0.04% | 2,379,405 |
| 2022-11-28 | 2022-11-24 | 5.700 | 426,000 | +99,500 | 0.04% | 2,428,200 |
| 2022-11-24 | 2022-11-22 | 4.690 | 326,500 | +500 | 0.03% | 1,531,285 |
| 2022-11-23 | 2022-11-21 | 5.100 | 326,000 | +500 | 0.03% | 1,662,600 |
| 2022-11-21 | 2022-11-17 | 4.850 | 325,500 | +69,000 | 0.03% | 1,578,675 |
| 2022-11-18 | 2022-11-16 | 4.480 | 256,500 | -2,500 | 0.02% | 1,149,120 |
| 2022-11-17 | 2022-11-15 | 3.900 | 259,000 | -1,500 | 0.02% | 1,010,100 |
| 2022-11-16 | 2022-11-14 | 3.280 | 260,500 | +1,500 | 0.02% | 854,440 |
| 2022-11-15 | 2022-11-11 | 2.860 | 259,000 | +4,000 | 0.02% | 740,740 |
| 2022-11-11 | 2022-11-09 | 3.100 | 255,000 | +5,500 | 0.02% | 790,500 |
| 2022-11-10 | 2022-11-08 | 3.510 | 249,500 | -12,500 | 0.02% | 875,745 |
| 2022-11-09 | 2022-11-07 | 2.390 | 262,000 | +3,000 | 0.02% | 626,180 |
| 2022-11-08 | 2022-11-04 | 2.250 | 259,000 | -3,500 | 0.02% | 582,750 |
| 2022-11-07 | 2022-11-03 | 2.130 | 262,500 | +5,000 | 0.02% | 559,125 |
| 2022-11-04 | 2022-11-02 | 2.380 | 257,500 | +5,000 | 0.02% | 612,850 |
| 2022-10-31 | 2022-10-27 | 1.810 | 252,500 | +2,000 | 0.02% | 457,025 |
| 2022-10-24 | 2022-10-20 | 1.740 | 250,500 | -500 | 0.02% | 435,870 |
| 2022-10-18 | 2022-10-14 | 1.840 | 251,000 | +2,000 | 0.02% | 461,840 |
| 2022-10-17 | 2022-10-13 | 1.760 | 249,000 | +2,000 | 0.02% | 438,240 |
| 2022-10-11 | 2022-10-07 | 1.840 | 247,000 | +500 | 0.02% | 454,480 |
| 2022-10-03 | 2022-09-29 | 1.900 | 246,500 | +500 | 0.02% | 468,350 |
| 2022-09-29 | 2022-09-27 | 2.260 | 246,000 | -500 | 0.02% | 555,960 |
| 2022-09-23 | 2022-09-21 | 2.540 | 246,500 | -500 | 0.02% | 626,110 |
| 2022-09-14 | 2022-09-09 | 2.940 | 247,000 | -2,000 | 0.02% | 726,180 |
| 2022-09-09 | 2022-09-07 | 2.750 | 249,000 | +500 | 0.02% | 684,750 |
| 2022-09-08 | 2022-09-06 | 2.750 | 248,500 | +500 | 0.02% | 683,375 |
| 2022-09-07 | 2022-09-05 | 2.780 | 248,000 | +2,000 | 0.02% | 689,440 |
| 2022-09-01 | 2022-08-30 | 2.900 | 246,000 | +1,500 | 0.02% | 713,400 |
| 2022-08-31 | 2022-08-29 | 2.790 | 244,500 | -500 | 0.02% | 682,155 |
| 2022-08-30 | 2022-08-26 | 2.800 | 245,000 | +1,500 | 0.02% | 686,000 |
| 2022-08-29 | 2022-08-25 | 2.640 | 243,500 | +1,000 | 0.02% | 642,840 |
| 2022-08-26 | 2022-08-24 | 2.530 | 242,500 | +1,000 | 0.02% | 613,525 |
| 2022-08-17 | 2022-08-15 | 2.980 | 241,500 | +1,000 | 0.02% | 719,670 |
| 2022-08-16 | 2022-08-12 | 2.930 | 240,500 | -1,500 | 0.02% | 704,665 |
| 2022-08-10 | 2022-08-08 | 2.970 | 242,000 | +500 | 0.02% | 718,740 |
| 2022-08-09 | 2022-08-05 | 2.950 | 241,500 | +500 | 0.02% | 712,425 |
| 2022-08-08 | 2022-08-04 | 2.850 | 241,000 | +500 | 0.02% | 686,850 |
| 2022-07-29 | 2022-07-27 | 3.260 | 240,500 | +500 | 0.02% | 784,030 |
| 2022-07-28 | 2022-07-26 | 3.340 | 240,000 | +500 | 0.02% | 801,600 |
| 2022-07-26 | 2022-07-22 | 3.470 | 239,500 | -4,000 | 0.02% | 831,065 |
| 2022-07-15 | 2022-07-13 | 4.010 | 243,500 | -5,000 | 0.02% | 976,435 |
| 2022-07-14 | 2022-07-12 | 4.150 | 248,500 | +2,000 | 0.02% | 1,031,275 |
| 2022-07-13 | 2022-07-11 | 4.640 | 246,500 | +4,500 | 0.02% | 1,143,760 |
| 2022-07-12 | 2022-07-08 | 4.290 | 242,000 | -12,500 | 0.02% | 1,038,180 |
| 2022-07-06 | 2022-07-04 | 3.970 | 254,500 | +1,000 | 0.02% | 1,010,365 |
| 2022-07-04 | 2022-06-29 | 3.970 | 253,500 | +15,000 | 0.02% | 1,006,395 |
| 2022-06-30 | 2022-06-28 | 4.130 | 238,500 | -41,000 | 0.02% | 985,005 |
| 2022-06-29 | 2022-06-27 | 3.710 | 279,500 | -9,000 | 0.02% | 1,036,945 |
| 2022-06-28 | 2022-06-24 | 3.610 | 288,500 | -1,000 | 0.02% | 1,041,485 |
| 2022-06-27 | 2022-06-23 | 3.530 | 289,500 | +2,000 | 0.02% | 1,021,935 |
| 2022-06-24 | 2022-06-22 | 3.510 | 287,500 | +24,000 | 0.02% | 1,009,125 |
| 2022-06-23 | 2022-06-21 | 3.570 | 263,500 | +8,000 | 0.02% | 940,695 |
| 2022-06-22 | 2022-06-20 | 3.390 | 255,500 | +500 | 0.02% | 866,145 |
| 2022-06-21 | 2022-06-17 | 3.460 | 255,000 | +11,000 | 0.02% | 882,300 |
| 2022-06-17 | 2022-06-15 | 3.380 | 244,000 | +1,000 | 0.02% | 824,720 |
| 2022-06-16 | 2022-06-14 | 3.390 | 243,000 | +3,000 | 0.02% | 823,770 |
| 2022-06-13 | 2022-06-09 | 3.670 | 240,000 | +500 | 0.02% | 880,800 |
| 2022-06-10 | 2022-06-08 | 3.780 | 239,500 | +500 | 0.02% | 905,310 |
| 2022-06-08 | 2022-06-06 | 3.780 | 239,000 | +500 | 0.02% | 903,420 |
| 2022-06-06 | 2022-06-01 | 3.940 | 238,500 | -8,000 | 0.02% | 939,690 |
| 2022-06-02 | 2022-05-31 | 3.730 | 246,500 | -1,000 | 0.02% | 919,445 |
| 2022-05-30 | 2022-05-26 | 3.880 | 247,500 | +9,500 | 0.02% | 960,300 |
| 2022-05-27 | 2022-05-25 | 4.290 | 238,000 | -500 | 0.02% | 1,021,020 |
| 2022-05-26 | 2022-05-24 | 4.400 | 238,500 | -2,500 | 0.02% | 1,049,400 |
| 2022-05-24 | 2022-05-20 | 3.870 | 241,000 | -7,500 | 0.02% | 932,670 |
| 2022-05-23 | 2022-05-19 | 4.020 | 248,500 | +12,500 | 0.02% | 998,970 |
| 2022-05-19 | 2022-05-17 | 2.990 | 236,000 | -500 | 0.02% | 705,640 |
| 2022-05-17 | 2022-05-13 | 2.950 | 236,500 | +500 | 0.02% | 697,675 |
| 2022-05-16 | 2022-05-12 | 2.820 | 236,000 | +1,000 | 0.02% | 665,520 |
| 2022-05-12 | 2022-05-10 | 2.970 | 235,000 | +500 | 0.02% | 697,950 |
| 2022-04-19 | 2022-04-13 | 6.810 | 234,500 | -500 | 0.02% | 1,596,945 |
| 2022-04-14 | 2022-04-12 | 6.900 | 235,000 | -500 | 0.02% | 1,621,500 |
| 2022-04-08 | 2022-04-06 | 7.670 | 235,500 | -500 | 0.02% | 1,806,285 |
| 2022-04-07 | 2022-04-04 | 6.870 | 236,000 | +500 | 0.02% | 1,621,320 |
| 2022-03-31 | 2022-03-29 | 7.040 | 235,500 | -500 | 0.02% | 1,657,920 |
| 2022-03-30 | 2022-03-28 | 7.000 | 236,000 | +500 | 0.02% | 1,652,000 |
| 2022-03-24 | 2022-03-22 | 8.400 | 235,500 | -52,500 | 0.02% | 1,978,200 |
| 2022-03-23 | 2022-03-21 | 9.040 | 288,000 | +2,500 | 0.02% | 2,603,520 |
| 2022-03-21 | 2022-03-17 | 6.000 | 285,500 | -500 | 0.02% | 1,713,000 |
| 2022-03-17 | 2022-03-15 | 6.340 | 286,000 | -1,000 | 0.02% | 1,813,240 |
| 2022-03-11 | 2022-03-09 | 7.250 | 287,000 | -500 | 0.02% | 2,080,750 |
| 2022-03-10 | 2022-03-08 | 7.600 | 287,500 | -500 | 0.02% | 2,185,000 |
| 2022-03-09 | 2022-03-07 | 7.580 | 288,000 | +500 | 0.02% | 2,183,040 |
| 2022-02-24 | 2022-02-22 | 7.900 | 287,500 | -500 | 0.02% | 2,271,250 |
| 2022-02-16 | 2022-02-14 | 10.620 | 288,000 | -500 | 0.02% | 3,058,560 |
| 2022-02-10 | 2022-02-08 | 11.000 | 288,500 | +29,000 | 0.02% | 3,173,500 |
| 2022-01-27 | 2022-01-25 | 12.200 | 259,500 | +30,000 | 0.02% | 3,165,900 |
| 2022-01-25 | 2022-01-21 | 11.880 | 229,500 | +1,000 | 0.02% | 2,726,460 |
| 2022-01-24 | 2022-01-20 | 12.100 | 228,500 | +32,000 | 0.02% | 2,764,850 |
| 2022-01-21 | 2022-01-19 | 12.360 | 196,500 | -10,000 | 0.02% | 2,428,740 |
| 2022-01-10 | 2022-01-06 | 12.640 | 206,500 | +9,500 | 0.02% | 2,610,160 |
| 2022-01-07 | 2022-01-05 | 12.800 | 197,000 | -500 | 0.02% | 2,521,600 |
| 2022-01-06 | 2022-01-04 | 13.080 | 197,500 | +7,000 | 0.02% | 2,583,300 |
| 2022-01-04 | 2021-12-31 | 13.580 | 190,500 | -500 | 0.02% | 2,586,990 |
| 2021-12-23 | 2021-12-21 | 12.400 | 191,000 | +1,000 | 0.02% | 2,368,400 |
| 2021-12-22 | 2021-12-20 | 12.000 | 190,000 | -6,000 | 0.02% | 2,280,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 196,000 | +1,000 | 0.02% | 2,567,600 |
| 2021-12-20 | 2021-12-16 | 12.980 | 195,000 | -5,000 | 0.02% | 2,531,100 |
| 2021-12-17 | 2021-12-15 | 12.440 | 200,000 | +110,000 | 0.02% | 2,488,000 |
| 2021-12-16 | 2021-12-14 | 13.740 | 90,000 | -18,000 | 0.01% | 1,236,600 |
| 2021-12-15 | 2021-12-13 | 14.180 | 108,000 | -5,000 | 0.01% | 1,531,440 |
| 2021-12-14 | 2021-12-10 | 13.900 | 113,000 | +5,000 | 0.01% | 1,570,700 |
| 2021-12-13 | 2021-12-09 | 13.640 | 108,000 | -9,500 | 0.01% | 1,473,120 |
| 2021-12-10 | 2021-12-08 | 12.500 | 117,500 | -2,000 | 0.01% | 1,468,750 |
| 2021-12-08 | 2021-12-06 | 11.120 | 119,500 | -500 | 0.01% | 1,328,840 |
| 2021-12-07 | 2021-12-03 | 11.700 | 120,000 | +13,500 | 0.01% | 1,404,000 |
| 2021-12-06 | 2021-12-02 | 12.000 | 106,500 | +2,500 | 0.01% | 1,278,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 104,000 | -11,000 | 0.01% | 1,206,400 |
| 2021-12-02 | 2021-11-30 | 12.000 | 115,000 | +8,500 | 0.01% | 1,380,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 106,500 | -12,000 | 0.01% | 1,295,040 |
| 2021-11-30 | 2021-11-26 | 11.780 | 118,500 | +5,000 | 0.01% | 1,395,930 |
| 2021-11-26 | 2021-11-24 | 11.300 | 113,500 | -500 | 0.01% | 1,282,550 |
| 2021-11-25 | 2021-11-23 | 10.980 | 114,000 | +22,000 | 0.01% | 1,251,720 |
| 2021-11-24 | 2021-11-22 | 10.720 | 92,000 | -8,000 | 0.01% | 986,240 |
| 2021-11-23 | 2021-11-19 | 12.980 | 100,000 | -6,000 | 0.01% | 1,298,000 |
| 2021-11-22 | 2021-11-18 | 11.740 | 106,000 | +1,000 | 0.01% | 1,244,440 |
| 2021-11-19 | 2021-11-17 | 11.240 | 105,000 | +5,000 | 0.01% | 1,180,200 |
| 2021-11-18 | 2021-11-16 | 11.500 | 100,000 | +3,500 | 0.01% | 1,150,000 |
| 2021-11-17 | 2021-11-15 | 11.160 | 96,500 | -3,500 | 0.01% | 1,076,940 |
| 2021-11-16 | 2021-11-12 | 10.360 | 100,000 | -9,000 | 0.01% | 1,036,000 |
| 2021-11-15 | 2021-11-11 | 9.500 | 109,000 | +2,000 | 0.01% | 1,035,500 |
| 2021-11-12 | 2021-11-10 | 9.090 | 107,000 | +1,000 | 0.01% | 972,630 |
| 2021-11-11 | 2021-11-09 | 9.310 | 106,000 | -3,500 | 0.01% | 986,860 |
| 2021-11-10 | 2021-11-08 | 9.200 | 109,500 | -6,000 | 0.01% | 1,007,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 115,500 | 0.01% | 1,499,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy