History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 179,500 | +0 | 0.01% | 502,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 179,500 | +0 | 0.01% | 452,340 |
| 2025-10-10 | 2025-10-08 | 2.910 | 179,500 | +0 | 0.01% | 522,345 |
| 2025-10-09 | 2025-10-06 | 2.890 | 179,500 | +0 | 0.01% | 518,755 |
| 2025-10-08 | 2025-10-03 | 2.970 | 179,500 | +0 | 0.01% | 533,115 |
| 2025-10-06 | 2025-10-02 | 2.750 | 179,500 | -80,500 | 0.01% | 493,625 |
| 2025-10-03 | 2025-09-30 | 2.270 | 260,000 | -20,000 | 0.02% | 590,200 |
| 2025-09-29 | 2025-09-25 | 2.260 | 280,000 | -1,000 | 0.02% | 632,800 |
| 2025-09-26 | 2025-09-24 | 2.170 | 281,000 | -1,500 | 0.02% | 609,770 |
| 2025-09-24 | 2025-09-22 | 2.350 | 282,500 | -48,000 | 0.02% | 663,875 |
| 2025-09-23 | 2025-09-19 | 1.970 | 330,500 | +20,000 | 0.03% | 651,085 |
| 2025-09-15 | 2025-09-11 | 1.710 | 310,500 | -6,000 | 0.02% | 530,955 |
| 2025-09-12 | 2025-09-10 | 1.880 | 316,500 | -500 | 0.02% | 595,020 |
| 2025-09-11 | 2025-09-09 | 2.150 | 317,000 | +1,500 | 0.02% | 681,550 |
| 2025-09-10 | 2025-09-08 | 1.930 | 315,500 | -5,000 | 0.02% | 608,915 |
| 2025-09-09 | 2025-09-05 | 1.710 | 320,500 | -10,000 | 0.02% | 548,055 |
| 2025-09-08 | 2025-09-04 | 1.730 | 330,500 | -102,000 | 0.03% | 571,765 |
| 2025-09-05 | 2025-09-03 | 1.570 | 432,500 | +138,500 | 0.03% | 679,025 |
| 2025-09-04 | 2025-09-02 | 1.210 | 294,000 | -36,000 | 0.02% | 355,740 |
| 2025-09-03 | 2025-09-01 | 1.160 | 330,000 | -6,000 | 0.03% | 382,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 336,000 | +40,000 | 0.03% | 241,920 |
| 2025-08-28 | 2025-08-26 | 0.920 | 296,000 | -60,000 | 0.02% | 272,320 |
| 2025-08-27 | 2025-08-25 | 0.880 | 356,000 | -49,000 | 0.03% | 313,280 |
| 2025-08-26 | 2025-08-22 | 0.920 | 405,000 | -30,000 | 0.03% | 372,600 |
| 2025-08-21 | 2025-08-19 | 0.780 | 435,000 | -318,000 | 0.03% | 339,300 |
| 2025-08-20 | 2025-08-18 | 0.780 | 753,000 | -10,000 | 0.06% | 587,340 |
| 2025-08-13 | 2025-08-11 | 0.650 | 763,000 | +70,000 | 0.06% | 495,950 |
| 2025-08-05 | 2025-08-01 | 0.540 | 693,000 | +168,000 | 0.05% | 374,220 |
| 2025-08-04 | 2025-07-31 | 0.570 | 525,000 | -5,500 | 0.04% | 299,250 |
| 2025-07-30 | 2025-07-28 | 0.550 | 530,500 | +100,000 | 0.04% | 291,775 |
| 2025-07-25 | 2025-07-23 | 0.580 | 430,500 | -515,000 | 0.03% | 249,690 |
| 2025-07-23 | 2025-07-21 | 0.465 | 945,500 | -400,000 | 0.07% | 439,658 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,345,500 | -94,500 | 0.10% | 639,112 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,440,000 | +100,000 | 0.11% | 691,200 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,340,000 | -47,500 | 0.10% | 509,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,387,500 | +147,500 | 0.11% | 464,812 |
| 2025-05-12 | 2025-05-08 | 0.203 | 1,240,000 | -2,000 | 0.10% | 251,720 |
| 2025-05-08 | 2025-05-06 | 0.208 | 1,242,000 | -2,000 | 0.10% | 258,336 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,244,000 | -80,000 | 0.10% | 410,520 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,324,000 | +80,000 | 0.10% | 423,680 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,244,000 | -100,000 | 0.10% | 460,280 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,344,000 | +100,000 | 0.10% | 389,760 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,244,000 | -60,000 | 0.10% | 348,320 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,304,000 | -30,000 | 0.10% | 443,360 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,334,000 | -100,000 | 0.10% | 493,580 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,434,000 | +100,000 | 0.11% | 717,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,334,000 | +80,000 | 0.10% | 680,340 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,254,000 | -180,000 | 0.10% | 576,840 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,434,000 | +80,000 | 0.11% | 731,340 |
| 2024-09-03 | 2024-08-30 | 0.236 | 1,354,000 | -20,000 | 0.10% | 319,544 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,374,000 | -20,000 | 0.11% | 405,330 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,394,000 | -50,000 | 0.11% | 460,020 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,444,000 | +50,000 | 0.11% | 490,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,394,000 | -30,000 | 0.11% | 529,720 |
| 2024-06-07 | 2024-06-05 | 0.420 | 1,424,000 | -3,500 | 0.11% | 598,080 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,427,500 | +3,500 | 0.11% | 571,000 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,424,000 | +10,000 | 0.11% | 626,560 |
| 2024-05-21 | 2024-05-17 | 0.460 | 1,414,000 | -150,000 | 0.11% | 650,440 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,564,000 | -20,000 | 0.12% | 735,080 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,584,000 | +100,000 | 0.12% | 704,880 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,484,000 | +90,000 | 0.11% | 667,800 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,394,000 | +100,000 | 0.11% | 606,390 |
| 2024-03-27 | 2024-03-25 | 0.455 | 1,294,000 | -50,000 | 0.10% | 588,770 |
| 2024-03-22 | 2024-03-20 | 0.420 | 1,344,000 | +50,000 | 0.10% | 564,480 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,294,000 | -50,000 | 0.10% | 562,890 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,344,000 | +10,000 | 0.10% | 557,760 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,334,000 | -20,000 | 0.10% | 560,280 |
| 2024-01-30 | 2024-01-26 | 0.465 | 1,354,000 | +50,000 | 0.10% | 629,610 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,304,000 | +10,000 | 0.10% | 730,240 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,294,000 | +30,000 | 0.10% | 841,100 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,264,000 | -10,000 | 0.10% | 884,800 |
| 2023-12-06 | 2023-12-04 | 0.630 | 1,274,000 | +45,000 | 0.10% | 802,620 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,229,000 | -35,000 | 0.09% | 860,300 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,264,000 | -20,000 | 0.10% | 922,720 |
| 2023-11-28 | 2023-11-24 | 0.750 | 1,284,000 | +20,000 | 0.10% | 963,000 |
| 2023-11-27 | 2023-11-23 | 0.700 | 1,264,000 | -10,000 | 0.10% | 884,800 |
| 2023-11-09 | 2023-11-07 | 0.840 | 1,274,000 | -50,000 | 0.10% | 1,070,160 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,324,000 | -10,000 | 0.10% | 834,120 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,334,000 | +20,000 | 0.10% | 813,740 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,314,000 | -90,000 | 0.10% | 801,540 |
| 2023-10-25 | 2023-10-20 | 0.530 | 1,404,000 | +50,000 | 0.11% | 744,120 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,354,000 | +40,000 | 0.10% | 771,780 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,314,000 | +10,000 | 0.10% | 801,540 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,304,000 | +80,000 | 0.10% | 899,760 |
| 2023-10-16 | 2023-10-12 | 0.740 | 1,224,000 | +10,000 | 0.09% | 905,760 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,214,000 | +20,000 | 0.09% | 910,500 |
| 2023-10-11 | 2023-10-09 | 0.750 | 1,194,000 | -50,000 | 0.09% | 895,500 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,244,000 | +50,000 | 0.10% | 895,680 |
| 2023-10-04 | 2023-09-29 | 0.770 | 1,194,000 | -30,000 | 0.09% | 919,380 |
| 2023-10-03 | 2023-09-28 | 0.750 | 1,224,000 | +40,000 | 0.09% | 918,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,184,000 | -60,000 | 0.09% | 911,680 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,244,000 | -40,000 | 0.10% | 982,760 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,284,000 | +40,000 | 0.10% | 1,104,240 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,244,000 | -20,000 | 0.10% | 1,206,680 |
| 2023-09-15 | 2023-09-13 | 0.860 | 1,264,000 | +10,000 | 0.10% | 1,087,040 |
| 2023-09-14 | 2023-09-12 | 0.880 | 1,254,000 | -10,000 | 0.10% | 1,103,520 |
| 2023-09-12 | 2023-09-07 | 0.890 | 1,264,000 | +10,000 | 0.10% | 1,124,960 |
| 2023-09-11 | 2023-09-06 | 0.970 | 1,254,000 | +20,000 | 0.10% | 1,216,380 |
| 2023-09-07 | 2023-09-05 | 0.970 | 1,234,000 | +20,000 | 0.10% | 1,196,980 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,214,000 | +10,000 | 0.09% | 1,432,520 |
| 2023-08-25 | 2023-08-23 | 1.330 | 1,204,000 | -132,000 | 0.09% | 1,601,320 |
| 2023-08-22 | 2023-08-18 | 1.520 | 1,336,000 | -200,000 | 0.10% | 2,030,720 |
| 2023-08-21 | 2023-08-17 | 1.590 | 1,536,000 | -10,000 | 0.12% | 2,442,240 |
| 2023-08-18 | 2023-08-16 | 1.600 | 1,546,000 | -8,000 | 0.12% | 2,473,600 |
| 2023-08-17 | 2023-08-15 | 1.360 | 1,554,000 | -25,000 | 0.12% | 2,113,440 |
| 2023-08-16 | 2023-08-14 | 1.470 | 1,579,000 | -205,000 | 0.12% | 2,321,130 |
| 2023-08-02 | 2023-07-31 | 1.060 | 1,784,000 | -10,000 | 0.14% | 1,891,040 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,794,000 | -10,000 | 0.14% | 1,811,940 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,804,000 | +10,000 | 0.14% | 1,749,880 |
| 2023-07-26 | 2023-07-24 | 0.910 | 1,794,000 | +20,000 | 0.14% | 1,632,540 |
| 2023-07-05 | 2023-07-03 | 1.060 | 1,774,000 | +20,000 | 0.14% | 1,880,440 |
| 2023-06-29 | 2023-06-27 | 1.130 | 1,754,000 | +20,000 | 0.14% | 1,982,020 |
| 2023-06-28 | 2023-06-26 | 1.130 | 1,734,000 | +70,000 | 0.13% | 1,959,420 |
| 2023-06-26 | 2023-06-21 | 1.150 | 1,664,000 | +20,000 | 0.13% | 1,913,600 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,644,000 | +130,000 | 0.13% | 2,005,680 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,514,000 | -3,000 | 0.12% | 1,695,680 |
| 2023-06-20 | 2023-06-16 | 1.170 | 1,517,000 | -62,000 | 0.12% | 1,774,890 |
| 2023-06-19 | 2023-06-15 | 1.090 | 1,579,000 | +55,000 | 0.12% | 1,721,110 |
| 2023-06-06 | 2023-06-02 | 1.160 | 1,524,000 | +20,000 | 0.12% | 1,767,840 |
| 2023-05-25 | 2023-05-23 | 1.400 | 1,504,000 | -20,000 | 0.12% | 2,105,600 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,524,000 | +20,000 | 0.12% | 2,087,880 |
| 2023-05-12 | 2023-05-10 | 1.790 | 1,504,000 | -2,000 | 0.12% | 2,692,160 |
| 2023-04-27 | 2023-04-25 | 1.770 | 1,506,000 | -297,000 | 0.12% | 2,665,620 |
| 2023-04-26 | 2023-04-24 | 1.950 | 1,803,000 | +310,000 | 0.14% | 3,515,850 |
| 2023-04-19 | 2023-04-17 | 1.870 | 1,493,000 | -10,000 | 0.12% | 2,791,910 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,503,000 | +10,000 | 0.12% | 2,810,610 |
| 2023-04-17 | 2023-04-13 | 1.860 | 1,493,000 | +5,000 | 0.12% | 2,776,980 |
| 2023-04-12 | 2023-04-06 | 1.650 | 1,488,000 | +5,000 | 0.12% | 2,455,200 |
| 2023-03-27 | 2023-03-23 | 1.940 | 1,483,000 | -2,000 | 0.11% | 2,877,020 |
| 2023-03-23 | 2023-03-21 | 1.970 | 1,485,000 | -18,000 | 0.11% | 2,925,450 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,503,000 | +20,000 | 0.12% | 2,870,730 |
| 2023-03-17 | 2023-03-15 | 2.040 | 1,483,000 | +20,000 | 0.11% | 3,025,320 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,463,000 | +10,000 | 0.11% | 2,940,630 |
| 2023-03-14 | 2023-03-10 | 2.150 | 1,453,000 | -10,000 | 0.11% | 3,123,950 |
| 2023-03-07 | 2023-03-03 | 2.520 | 1,463,000 | +20,000 | 0.11% | 3,686,760 |
| 2023-03-06 | 2023-03-02 | 2.530 | 1,443,000 | -10,000 | 0.11% | 3,650,790 |
| 2023-03-03 | 2023-03-01 | 2.570 | 1,453,000 | -10,000 | 0.11% | 3,734,210 |
| 2023-03-02 | 2023-02-28 | 2.500 | 1,463,000 | +10,000 | 0.11% | 3,657,500 |
| 2023-03-01 | 2023-02-27 | 2.510 | 1,453,000 | +12,000 | 0.11% | 3,647,030 |
| 2023-02-24 | 2023-02-22 | 2.750 | 1,441,000 | -18,000 | 0.11% | 3,962,750 |
| 2023-02-22 | 2023-02-20 | 2.720 | 1,459,000 | +20,000 | 0.11% | 3,968,480 |
| 2023-02-20 | 2023-02-16 | 2.420 | 1,439,000 | +10,000 | 0.11% | 3,482,380 |
| 2023-02-17 | 2023-02-15 | 2.630 | 1,429,000 | -24,000 | 0.11% | 3,758,270 |
| 2023-02-16 | 2023-02-14 | 2.570 | 1,453,000 | -39,000 | 0.11% | 3,734,210 |
| 2023-02-14 | 2023-02-10 | 2.400 | 1,492,000 | -10,000 | 0.12% | 3,580,800 |
| 2023-02-13 | 2023-02-09 | 2.480 | 1,502,000 | +15,000 | 0.12% | 3,724,960 |
| 2023-02-07 | 2023-02-03 | 2.660 | 1,487,000 | -26,000 | 0.11% | 3,955,420 |
| 2023-02-06 | 2023-02-02 | 2.760 | 1,513,000 | +29,000 | 0.12% | 4,175,880 |
| 2023-02-03 | 2023-02-01 | 2.700 | 1,484,000 | -5,000 | 0.11% | 4,006,800 |
| 2023-02-02 | 2023-01-31 | 2.530 | 1,489,000 | +10,000 | 0.12% | 3,767,170 |
| 2023-01-31 | 2023-01-27 | 2.770 | 1,479,000 | +5,000 | 0.11% | 4,096,830 |
| 2023-01-30 | 2023-01-26 | 2.840 | 1,474,000 | -6,000 | 0.11% | 4,186,160 |
| 2023-01-26 | 2023-01-19 | 2.700 | 1,480,000 | +5,000 | 0.11% | 3,996,000 |
| 2023-01-20 | 2023-01-18 | 2.730 | 1,475,000 | +44,000 | 0.11% | 4,026,750 |
| 2023-01-19 | 2023-01-17 | 2.740 | 1,431,000 | +30,000 | 0.11% | 3,920,940 |
| 2023-01-18 | 2023-01-16 | 2.930 | 1,401,000 | -3,000 | 0.11% | 4,104,930 |
| 2023-01-13 | 2023-01-11 | 2.620 | 1,404,000 | +12,000 | 0.11% | 3,678,480 |
| 2023-01-12 | 2023-01-10 | 2.730 | 1,392,000 | -10,000 | 0.11% | 3,800,160 |
| 2023-01-11 | 2023-01-09 | 2.630 | 1,402,000 | +19,000 | 0.11% | 3,687,260 |
| 2023-01-10 | 2023-01-06 | 2.740 | 1,383,000 | -15,000 | 0.11% | 3,789,420 |
| 2023-01-09 | 2023-01-05 | 2.740 | 1,398,000 | -45,000 | 0.11% | 3,830,520 |
| 2023-01-06 | 2023-01-04 | 2.650 | 1,443,000 | +17,000 | 0.11% | 3,823,950 |
| 2023-01-05 | 2023-01-03 | 2.610 | 1,426,000 | +13,000 | 0.11% | 3,721,860 |
| 2023-01-04 | 2022-12-30 | 2.590 | 1,413,000 | +41,000 | 0.11% | 3,659,670 |
| 2023-01-03 | 2022-12-29 | 2.660 | 1,372,000 | -10,000 | 0.11% | 3,649,520 |
| 2022-12-30 | 2022-12-28 | 2.750 | 1,382,000 | +24,000 | 0.11% | 3,800,500 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,358,000 | +32,000 | 0.11% | 4,074,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 1,326,000 | +5,000 | 0.10% | 3,752,580 |
| 2022-12-23 | 2022-12-21 | 2.860 | 1,321,000 | +18,000 | 0.10% | 3,778,060 |
| 2022-12-22 | 2022-12-20 | 3.170 | 1,303,000 | +10,000 | 0.10% | 4,130,510 |
| 2022-12-19 | 2022-12-15 | 3.240 | 1,293,000 | +21,000 | 0.10% | 4,189,320 |
| 2022-12-16 | 2022-12-14 | 3.500 | 1,272,000 | +100,000 | 0.10% | 4,452,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 1,172,000 | -1,000 | 0.09% | 4,043,400 |
| 2022-12-13 | 2022-12-09 | 4.090 | 1,173,000 | -1,000 | 0.09% | 4,797,570 |
| 2022-12-12 | 2022-12-08 | 4.100 | 1,174,000 | -1,000 | 0.10% | 4,813,400 |
| 2022-12-08 | 2022-12-06 | 4.080 | 1,175,000 | -1,000 | 0.10% | 4,794,000 |
| 2022-12-07 | 2022-12-05 | 4.540 | 1,176,000 | +214,000 | 0.10% | 5,339,040 |
| 2022-12-06 | 2022-12-02 | 4.430 | 962,000 | +41,000 | 0.08% | 4,261,660 |
| 2022-12-05 | 2022-12-01 | 4.690 | 921,000 | +200,000 | 0.08% | 4,319,490 |
| 2022-12-02 | 2022-11-30 | 5.490 | 721,000 | -384,000 | 0.06% | 3,958,290 |
| 2022-12-01 | 2022-11-29 | 5.520 | 1,105,000 | +437,000 | 0.09% | 6,099,600 |
| 2022-11-30 | 2022-11-28 | 5.210 | 668,000 | +482,500 | 0.06% | 3,480,280 |
| 2022-11-29 | 2022-11-25 | 5.270 | 185,500 | -647,500 | 0.02% | 977,585 |
| 2022-11-25 | 2022-11-23 | 4.430 | 833,000 | +1,000 | 0.07% | 3,690,190 |
| 2022-11-24 | 2022-11-22 | 4.690 | 832,000 | +245,000 | 0.07% | 3,902,080 |
| 2022-11-23 | 2022-11-21 | 5.100 | 587,000 | -150,000 | 0.05% | 2,993,700 |
| 2022-11-22 | 2022-11-18 | 5.180 | 737,000 | -120,000 | 0.06% | 3,817,660 |
| 2022-11-21 | 2022-11-17 | 4.850 | 857,000 | -2,500 | 0.07% | 4,156,450 |
| 2022-11-18 | 2022-11-16 | 4.480 | 859,500 | -26,000 | 0.07% | 3,850,560 |
| 2022-11-17 | 2022-11-15 | 3.900 | 885,500 | +544,500 | 0.08% | 3,453,450 |
| 2022-11-16 | 2022-11-14 | 3.280 | 341,000 | +167,500 | 0.03% | 1,118,480 |
| 2022-11-15 | 2022-11-11 | 2.860 | 173,500 | +1,500 | 0.01% | 496,210 |
| 2022-11-14 | 2022-11-10 | 2.990 | 172,000 | +113,000 | 0.01% | 514,280 |
| 2022-11-11 | 2022-11-09 | 3.100 | 59,000 | +30,000 | 0.01% | 182,900 |
| 2022-11-10 | 2022-11-08 | 3.510 | 29,000 | -19,500 | 0.00% | 101,790 |
| 2022-07-22 | 2022-07-20 | 3.650 | 48,500 | +10,000 | 0.00% | 177,025 |
| 2022-07-15 | 2022-07-13 | 4.010 | 38,500 | -500 | 0.00% | 154,385 |
| 2022-07-14 | 2022-07-12 | 4.150 | 39,000 | +10,000 | 0.00% | 161,850 |
| 2022-07-13 | 2022-07-11 | 4.640 | 29,000 | -19,500 | 0.00% | 134,560 |
| 2022-07-12 | 2022-07-08 | 4.290 | 48,500 | +20,000 | 0.00% | 208,065 |
| 2022-07-04 | 2022-06-29 | 3.970 | 28,500 | +10,000 | 0.00% | 113,145 |
| 2022-06-30 | 2022-06-28 | 4.130 | 18,500 | +10,000 | 0.00% | 76,405 |
| 2022-06-29 | 2022-06-27 | 3.710 | 8,500 | -1,000 | 0.00% | 31,535 |
| 2022-06-24 | 2022-06-22 | 3.510 | 9,500 | -10,000 | 0.00% | 33,345 |
| 2022-06-14 | 2022-06-10 | 3.590 | 19,500 | -4,000 | 0.00% | 70,005 |
| 2022-06-07 | 2022-06-02 | 3.880 | 23,500 | -10,000 | 0.00% | 91,180 |
| 2022-06-06 | 2022-06-01 | 3.940 | 33,500 | +10,000 | 0.00% | 131,990 |
| 2022-06-01 | 2022-05-30 | 3.840 | 23,500 | -15,000 | 0.00% | 90,240 |
| 2022-05-31 | 2022-05-27 | 3.790 | 38,500 | +9,000 | 0.00% | 145,915 |
| 2022-05-30 | 2022-05-26 | 3.880 | 29,500 | -5,000 | 0.00% | 114,460 |
| 2022-05-27 | 2022-05-25 | 4.290 | 34,500 | +15,000 | 0.00% | 148,005 |
| 2022-05-26 | 2022-05-24 | 4.400 | 19,500 | +10,000 | 0.00% | 85,800 |
| 2022-05-23 | 2022-05-19 | 4.020 | 9,500 | -10,000 | 0.00% | 38,190 |
| 2022-05-12 | 2022-05-10 | 2.970 | 19,500 | +10,000 | 0.00% | 57,915 |
| 2022-04-11 | 2022-04-07 | 7.250 | 9,500 | -500 | 0.00% | 68,875 |
| 2022-04-08 | 2022-04-06 | 7.670 | 10,000 | +500 | 0.00% | 76,700 |
| 2021-12-30 | 2021-12-28 | 13.300 | 9,500 | -10,000 | 0.00% | 126,350 |
| 2021-12-20 | 2021-12-16 | 12.980 | 19,500 | -10,000 | 0.00% | 253,110 |
| 2021-12-17 | 2021-12-15 | 12.440 | 29,500 | +3,000 | 0.00% | 366,980 |
| 2021-12-16 | 2021-12-14 | 13.740 | 26,500 | +8,000 | 0.00% | 364,110 |
| 2021-12-14 | 2021-12-10 | 13.900 | 18,500 | +1,000 | 0.00% | 257,150 |
| 2021-12-13 | 2021-12-09 | 13.640 | 17,500 | -2,000 | 0.00% | 238,700 |
| 2021-12-10 | 2021-12-08 | 12.500 | 19,500 | +6,000 | 0.00% | 243,750 |
| 2021-12-07 | 2021-12-03 | 11.700 | 13,500 | -2,500 | 0.00% | 157,950 |
| 2021-12-01 | 2021-11-29 | 12.160 | 16,000 | +4,000 | 0.00% | 194,560 |
| 2021-11-30 | 2021-11-26 | 11.780 | 12,000 | +2,500 | 0.00% | 141,360 |
| 2021-11-29 | 2021-11-25 | 12.000 | 9,500 | -5,000 | 0.00% | 114,000 |
| 2021-11-25 | 2021-11-23 | 10.980 | 14,500 | -4,000 | 0.00% | 159,210 |
| 2021-11-24 | 2021-11-22 | 10.720 | 18,500 | +10,000 | 0.00% | 198,320 |
| 2021-11-22 | 2021-11-18 | 11.740 | 8,500 | -10,000 | 0.00% | 99,790 |
| 2021-11-19 | 2021-11-17 | 11.240 | 18,500 | +10,000 | 0.00% | 207,940 |
| 2021-11-18 | 2021-11-16 | 11.500 | 8,500 | -5,000 | 0.00% | 97,750 |
| 2021-11-17 | 2021-11-15 | 11.160 | 13,500 | +3,000 | 0.00% | 150,660 |
| 2021-11-16 | 2021-11-12 | 10.360 | 10,500 | -4,000 | 0.00% | 108,780 |
| 2021-11-10 | 2021-11-08 | 9.200 | 14,500 | +10,000 | 0.00% | 133,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 4,500 | 0.00% | 58,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy