History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-10-09 | 2025-10-06 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-08 | 2025-10-03 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-10-03 | 2025-09-30 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-10-02 | 2025-09-29 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-09-29 | 2025-09-25 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-09-26 | 2025-09-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-09-25 | 2025-09-23 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-09-23 | 2025-09-19 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-22 | 2025-09-18 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-19 | 2025-09-17 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-09-18 | 2025-09-16 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-17 | 2025-09-15 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-16 | 2025-09-12 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-15 | 2025-09-11 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-12 | 2025-09-10 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-11 | 2025-09-09 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-09-10 | 2025-09-08 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-09 | 2025-09-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-09-05 | 2025-09-03 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-09-03 | 2025-09-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-12 | 2025-08-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-25 | 2025-07-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-22 | 2025-07-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-17 | 2025-07-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-04 | 2025-07-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-17 | 2025-06-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-11 | 2025-06-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-06-05 | 2025-06-03 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-05-30 | 2025-05-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-05-28 | 2025-05-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-23 | 2025-05-21 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-05-22 | 2025-05-20 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-16 | 2025-05-14 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-05-14 | 2025-05-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-05-13 | 2025-05-09 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-05-12 | 2025-05-08 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-05-09 | 2025-05-07 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-05-08 | 2025-05-06 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-02 | 2025-04-29 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-28 | 2025-04-24 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-04-25 | 2025-04-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-04-23 | 2025-04-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-04-15 | 2025-04-11 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-09 | 2025-04-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-08 | 2025-04-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-04-03 | 2025-04-01 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-04-02 | 2025-03-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-04-01 | 2025-03-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-03-31 | 2025-03-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-24 | 2025-03-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-05 | 2025-03-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-27 | 2025-02-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-21 | 2025-02-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-02-17 | 2025-02-13 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-13 | 2025-02-11 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-02-12 | 2025-02-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-02-10 | 2025-02-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-02-05 | 2025-02-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-02-04 | 2025-01-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-02-03 | 2025-01-24 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-01-23 | 2025-01-21 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-01-22 | 2025-01-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-01-21 | 2025-01-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-01-20 | 2025-01-16 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-01-14 | 2025-01-10 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-06 | 2025-01-02 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-01-03 | 2024-12-31 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-01-02 | 2024-12-27 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-12-30 | 2024-12-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-23 | 2024-12-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-19 | 2024-12-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-02 | 2024-11-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-22 | 2024-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-19 | 2024-11-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-14 | 2024-11-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-13 | 2024-11-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,000 | -26,000 | 0.00% | 1,575 |
| 2024-11-04 | 2024-10-31 | 0.300 | 31,000 | +26,000 | 0.00% | 9,300 |
| 2022-02-18 | 2022-02-16 | 9.070 | 5,000 | +3,000 | 0.00% | 45,350 |
| 2021-11-23 | 2021-11-19 | 12.980 | 2,000 | -2,500 | 0.00% | 25,960 |
| 2021-11-16 | 2021-11-12 | 10.360 | 4,500 | +2,500 | 0.00% | 46,620 |
| 2021-11-12 | 2021-11-10 | 9.090 | 2,000 | -3,500 | 0.00% | 18,180 |
| 2021-11-09 | 2021-11-05 | 12.980 | 5,500 | 0.00% | 71,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy