History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 23,395,000 | +0 | 1.80% | 65,506,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 23,395,000 | +0 | 1.80% | 58,955,400 |
| 2025-10-10 | 2025-10-08 | 2.910 | 23,395,000 | +0 | 1.80% | 68,079,450 |
| 2025-10-09 | 2025-10-06 | 2.890 | 23,395,000 | +0 | 1.80% | 67,611,550 |
| 2025-10-08 | 2025-10-03 | 2.970 | 23,395,000 | +0 | 1.80% | 69,483,150 |
| 2025-10-06 | 2025-10-02 | 2.750 | 23,395,000 | +0 | 1.80% | 64,336,250 |
| 2025-10-03 | 2025-09-30 | 2.270 | 23,395,000 | -237,500 | 1.80% | 53,106,650 |
| 2025-10-02 | 2025-09-29 | 2.100 | 23,632,500 | -28,000 | 1.82% | 49,628,250 |
| 2025-09-30 | 2025-09-26 | 2.130 | 23,660,500 | -30,000 | 1.82% | 50,396,865 |
| 2025-09-29 | 2025-09-25 | 2.260 | 23,690,500 | -236,500 | 1.83% | 53,540,530 |
| 2025-09-26 | 2025-09-24 | 2.170 | 23,927,000 | -94,000 | 1.84% | 51,921,590 |
| 2025-09-25 | 2025-09-23 | 2.300 | 24,021,000 | -66,000 | 1.85% | 55,248,300 |
| 2025-09-24 | 2025-09-22 | 2.350 | 24,087,000 | -326,000 | 1.86% | 56,604,450 |
| 2025-09-23 | 2025-09-19 | 1.970 | 24,413,000 | -30,000 | 1.88% | 48,093,610 |
| 2025-09-22 | 2025-09-18 | 2.110 | 24,443,000 | -345,000 | 1.88% | 51,574,730 |
| 2025-09-19 | 2025-09-17 | 2.060 | 24,788,000 | -202,000 | 1.91% | 51,063,280 |
| 2025-09-18 | 2025-09-16 | 1.930 | 24,990,000 | -15,500 | 1.93% | 48,230,700 |
| 2025-09-17 | 2025-09-15 | 1.970 | 25,005,500 | -508,500 | 1.93% | 49,260,835 |
| 2025-09-16 | 2025-09-12 | 1.660 | 25,514,000 | -2,000 | 1.97% | 42,353,240 |
| 2025-09-15 | 2025-09-11 | 1.710 | 25,516,000 | -656,000 | 1.97% | 43,632,360 |
| 2025-09-12 | 2025-09-10 | 1.880 | 26,172,000 | -78,000 | 2.02% | 49,203,360 |
| 2025-09-11 | 2025-09-09 | 2.150 | 26,250,000 | -325,500 | 2.02% | 56,437,500 |
| 2025-09-10 | 2025-09-08 | 1.930 | 26,575,500 | -415,000 | 2.05% | 51,290,715 |
| 2025-09-09 | 2025-09-05 | 1.710 | 26,990,500 | -762,000 | 2.08% | 46,153,755 |
| 2025-09-08 | 2025-09-04 | 1.730 | 27,752,500 | -1,093,000 | 2.14% | 48,011,825 |
| 2025-09-05 | 2025-09-03 | 1.570 | 28,845,500 | -3,091,000 | 2.22% | 45,287,435 |
| 2025-09-04 | 2025-09-02 | 1.210 | 31,936,500 | -374,000 | 2.46% | 38,643,165 |
| 2025-09-03 | 2025-09-01 | 1.160 | 32,310,500 | -566,000 | 2.49% | 37,480,180 |
| 2025-09-02 | 2025-08-29 | 0.860 | 32,876,500 | -348,500 | 2.53% | 28,273,790 |
| 2025-08-29 | 2025-08-27 | 0.760 | 33,225,000 | -102,000 | 2.56% | 25,251,000 |
| 2025-08-28 | 2025-08-26 | 0.920 | 33,327,000 | -31,000 | 2.57% | 30,660,840 |
| 2025-08-27 | 2025-08-25 | 0.880 | 33,358,000 | -20,000 | 2.57% | 29,355,040 |
| 2025-08-26 | 2025-08-22 | 0.920 | 33,378,000 | -275,000 | 2.57% | 30,707,760 |
| 2025-08-25 | 2025-08-21 | 0.800 | 33,653,000 | -299,500 | 2.59% | 26,922,400 |
| 2025-08-22 | 2025-08-20 | 0.770 | 33,952,500 | -16,500 | 2.62% | 26,143,425 |
| 2025-08-20 | 2025-08-18 | 0.780 | 33,969,000 | -61,000 | 2.62% | 26,495,820 |
| 2025-08-19 | 2025-08-15 | 0.660 | 34,030,000 | -96,000 | 2.62% | 22,459,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 34,126,000 | -1,000 | 2.63% | 21,840,640 |
| 2025-08-15 | 2025-08-13 | 0.640 | 34,127,000 | -20,000 | 2.63% | 21,841,280 |
| 2025-08-14 | 2025-08-12 | 0.620 | 34,147,000 | -27,500 | 2.63% | 21,171,140 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,174,500 | -217,000 | 2.63% | 22,213,425 |
| 2025-08-11 | 2025-08-07 | 0.580 | 34,391,500 | -20,000 | 2.65% | 19,947,070 |
| 2025-08-07 | 2025-08-05 | 0.590 | 34,411,500 | -33,000 | 2.65% | 20,302,785 |
| 2025-08-06 | 2025-08-04 | 0.550 | 34,444,500 | -4,000 | 2.66% | 18,944,475 |
| 2025-08-04 | 2025-07-31 | 0.570 | 34,448,500 | -555,500 | 2.66% | 19,635,645 |
| 2025-08-01 | 2025-07-30 | 0.590 | 35,004,000 | -14,000 | 2.70% | 20,652,360 |
| 2025-07-31 | 2025-07-29 | 0.580 | 35,018,000 | -34,000 | 2.70% | 20,310,440 |
| 2025-07-30 | 2025-07-28 | 0.550 | 35,052,000 | -116,000 | 2.70% | 19,278,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 35,168,000 | -500 | 2.71% | 18,639,040 |
| 2025-07-25 | 2025-07-23 | 0.580 | 35,168,500 | -128,000 | 2.71% | 20,397,730 |
| 2025-07-24 | 2025-07-22 | 0.510 | 35,296,500 | -250,500 | 2.72% | 18,001,215 |
| 2025-07-23 | 2025-07-21 | 0.465 | 35,547,000 | -116,000 | 2.74% | 16,529,355 |
| 2025-07-22 | 2025-07-18 | 0.475 | 35,663,000 | -17,000 | 2.75% | 16,939,925 |
| 2025-07-21 | 2025-07-17 | 0.480 | 35,680,000 | -387,000 | 2.75% | 17,126,400 |
| 2025-07-17 | 2025-07-15 | 0.380 | 36,067,000 | -78,000 | 2.78% | 13,705,460 |
| 2025-07-16 | 2025-07-14 | 0.335 | 36,145,000 | -70,000 | 2.79% | 12,108,575 |
| 2025-07-03 | 2025-06-30 | 0.290 | 36,215,000 | -50,000 | 2.79% | 10,502,350 |
| 2025-06-24 | 2025-06-20 | 0.255 | 36,265,000 | -22,000 | 2.80% | 9,247,575 |
| 2025-06-16 | 2025-06-12 | 0.280 | 36,287,000 | -40,000 | 2.80% | 10,160,360 |
| 2025-06-02 | 2025-05-29 | 0.243 | 36,327,000 | -47,500 | 2.80% | 8,827,461 |
| 2025-05-30 | 2025-05-28 | 0.220 | 36,374,500 | -68,500 | 2.80% | 8,002,390 |
| 2025-05-27 | 2025-05-23 | 0.270 | 36,443,000 | -40,000 | 2.81% | 9,839,610 |
| 2025-05-20 | 2025-05-16 | 0.198 | 36,483,000 | -346,500 | 2.81% | 7,223,634 |
| 2025-05-16 | 2025-05-14 | 0.197 | 36,829,500 | -9,000 | 2.84% | 7,255,412 |
| 2025-05-12 | 2025-05-08 | 0.203 | 36,838,500 | -20,000 | 2.84% | 7,478,216 |
| 2025-05-09 | 2025-05-07 | 0.207 | 36,858,500 | -1,000 | 2.84% | 7,629,710 |
| 2025-04-24 | 2025-04-22 | 0.201 | 36,859,500 | -80,000 | 2.84% | 7,408,760 |
| 2025-04-11 | 2025-04-09 | 0.200 | 36,939,500 | -4,500 | 2.85% | 7,387,900 |
| 2025-04-10 | 2025-04-08 | 0.196 | 36,944,000 | -10,000 | 2.85% | 7,241,024 |
| 2025-04-09 | 2025-04-07 | 0.187 | 36,954,000 | -60,000 | 2.85% | 6,910,398 |
| 2025-04-08 | 2025-04-03 | 0.216 | 37,014,000 | -618,000 | 2.85% | 7,995,024 |
| 2025-04-02 | 2025-03-31 | 0.222 | 37,632,000 | -20,000 | 2.90% | 8,354,304 |
| 2025-03-28 | 2025-03-26 | 0.255 | 37,652,000 | -74,000 | 2.90% | 9,601,260 |
| 2025-03-26 | 2025-03-24 | 0.325 | 37,726,000 | -12,500 | 2.91% | 12,260,950 |
| 2025-03-25 | 2025-03-21 | 0.325 | 37,738,500 | -2,000 | 2.91% | 12,265,012 |
| 2025-03-21 | 2025-03-19 | 0.315 | 37,740,500 | -67,500 | 2.91% | 11,888,258 |
| 2025-03-20 | 2025-03-18 | 0.320 | 37,808,000 | -20,000 | 2.91% | 12,098,560 |
| 2025-03-19 | 2025-03-17 | 0.320 | 37,828,000 | -5,000 | 2.92% | 12,104,960 |
| 2025-03-13 | 2025-03-11 | 0.325 | 37,833,000 | -269,000 | 2.92% | 12,295,725 |
| 2025-03-07 | 2025-03-05 | 0.340 | 38,102,000 | -121,500 | 2.94% | 12,954,680 |
| 2025-03-06 | 2025-03-04 | 0.325 | 38,223,500 | -41,500 | 2.95% | 12,422,638 |
| 2025-03-03 | 2025-02-27 | 0.345 | 38,265,000 | -18,000 | 2.95% | 13,201,425 |
| 2025-02-27 | 2025-02-25 | 0.350 | 38,283,000 | -36,500 | 2.95% | 13,399,050 |
| 2025-02-26 | 2025-02-24 | 0.325 | 38,319,500 | -11,000 | 2.95% | 12,453,838 |
| 2025-02-25 | 2025-02-21 | 0.335 | 38,330,500 | -8,500 | 2.96% | 12,840,718 |
| 2025-02-24 | 2025-02-20 | 0.370 | 38,339,000 | -202,000 | 2.96% | 14,185,430 |
| 2025-02-21 | 2025-02-19 | 0.310 | 38,541,000 | -200,000 | 2.97% | 11,947,710 |
| 2025-02-20 | 2025-02-18 | 0.290 | 38,741,000 | -282,500 | 2.99% | 11,234,890 |
| 2025-02-19 | 2025-02-17 | 0.255 | 39,023,500 | -4,500 | 3.01% | 9,950,992 |
| 2025-02-18 | 2025-02-14 | 0.243 | 39,028,000 | -5,500 | 3.01% | 9,483,804 |
| 2025-02-17 | 2025-02-13 | 0.245 | 39,033,500 | -85,000 | 3.01% | 9,563,208 |
| 2025-02-14 | 2025-02-12 | 0.245 | 39,118,500 | -81,000 | 3.02% | 9,584,032 |
| 2025-02-13 | 2025-02-11 | 0.241 | 39,199,500 | -83,000 | 3.02% | 9,447,080 |
| 2025-02-12 | 2025-02-10 | 0.240 | 39,282,500 | -75,000 | 3.03% | 9,427,800 |
| 2025-01-27 | 2025-01-23 | 0.218 | 39,357,500 | -46,500 | 3.03% | 8,579,935 |
| 2025-01-22 | 2025-01-20 | 0.222 | 39,404,000 | -250,000 | 3.04% | 8,747,688 |
| 2025-01-21 | 2025-01-17 | 0.229 | 39,654,000 | -2,000 | 3.06% | 9,080,766 |
| 2025-01-14 | 2025-01-10 | 0.224 | 39,656,000 | -1,000 | 3.06% | 8,882,944 |
| 2025-01-13 | 2025-01-09 | 0.234 | 39,657,000 | -21,000 | 3.06% | 9,279,738 |
| 2025-01-02 | 2024-12-27 | 0.243 | 39,678,000 | -3,500 | 3.06% | 9,641,754 |
| 2024-12-18 | 2024-12-16 | 0.260 | 39,681,500 | -145,500 | 3.06% | 10,317,190 |
| 2024-12-16 | 2024-12-12 | 0.280 | 39,827,000 | -500 | 3.07% | 11,151,560 |
| 2024-12-10 | 2024-12-06 | 0.280 | 39,827,500 | -500 | 3.07% | 11,151,700 |
| 2024-12-09 | 2024-12-05 | 0.275 | 39,828,000 | -500 | 3.07% | 10,952,700 |
| 2024-12-04 | 2024-12-02 | 0.285 | 39,828,500 | -3,500 | 3.07% | 11,351,122 |
| 2024-12-02 | 2024-11-28 | 0.285 | 39,832,000 | -7,000 | 3.07% | 11,352,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 39,839,000 | -9,000 | 3.07% | 11,154,920 |
| 2024-11-25 | 2024-11-21 | 0.295 | 39,848,000 | -42,000 | 3.07% | 11,755,160 |
| 2024-11-22 | 2024-11-20 | 0.305 | 39,890,000 | -24,000 | 3.08% | 12,166,450 |
| 2024-11-20 | 2024-11-18 | 0.305 | 39,914,000 | -3,000 | 3.08% | 12,173,770 |
| 2024-11-14 | 2024-11-12 | 0.315 | 39,917,000 | -10,000 | 3.08% | 12,573,855 |
| 2024-11-13 | 2024-11-11 | 0.315 | 39,927,000 | -38,000 | 3.08% | 12,577,005 |
| 2024-11-12 | 2024-11-08 | 0.305 | 39,965,000 | -71,500 | 3.08% | 12,189,325 |
| 2024-11-11 | 2024-11-07 | 0.315 | 40,036,500 | -137,500 | 3.09% | 12,611,498 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,174,000 | -400,000 | 3.10% | 12,052,200 |
| 2024-11-07 | 2024-11-05 | 0.315 | 40,574,000 | -37,000 | 3.13% | 12,780,810 |
| 2024-11-06 | 2024-11-04 | 0.310 | 40,611,000 | -9,000 | 3.13% | 12,589,410 |
| 2024-10-31 | 2024-10-29 | 0.325 | 40,620,000 | -248,500 | 3.13% | 13,201,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 40,868,500 | -6,000 | 3.15% | 12,464,892 |
| 2024-10-29 | 2024-10-25 | 0.310 | 40,874,500 | -40,000 | 3.15% | 12,671,095 |
| 2024-10-25 | 2024-10-23 | 0.325 | 40,914,500 | -11,500 | 3.15% | 13,297,212 |
| 2024-10-23 | 2024-10-21 | 0.330 | 40,926,000 | -5,000 | 3.16% | 13,505,580 |
| 2024-10-18 | 2024-10-16 | 0.325 | 40,931,000 | -18,000 | 3.16% | 13,302,575 |
| 2024-10-17 | 2024-10-15 | 0.330 | 40,949,000 | -180,000 | 3.16% | 13,513,170 |
| 2024-10-15 | 2024-10-10 | 0.350 | 41,129,000 | -1,500 | 3.17% | 14,395,150 |
| 2024-10-14 | 2024-10-09 | 0.370 | 41,130,500 | -172,500 | 3.17% | 15,218,285 |
| 2024-10-10 | 2024-10-08 | 0.400 | 41,303,000 | -544,000 | 3.18% | 16,521,200 |
| 2024-10-03 | 2024-09-30 | 0.315 | 41,847,000 | -1,000 | 3.23% | 13,181,805 |
| 2024-09-30 | 2024-09-26 | 0.280 | 41,848,000 | -10,000 | 3.23% | 11,717,440 |
| 2024-09-27 | 2024-09-25 | 0.250 | 41,858,000 | -20,500 | 3.23% | 10,464,500 |
| 2024-09-26 | 2024-09-24 | 0.238 | 41,878,500 | -2,000 | 3.23% | 9,967,083 |
| 2024-09-25 | 2024-09-23 | 0.227 | 41,880,500 | -5,500 | 3.23% | 9,506,874 |
| 2024-09-24 | 2024-09-20 | 0.224 | 41,886,000 | -199,500 | 3.23% | 9,382,464 |
| 2024-09-16 | 2024-09-12 | 0.205 | 42,085,500 | -58,000 | 3.24% | 8,627,528 |
| 2024-09-12 | 2024-09-10 | 0.215 | 42,143,500 | -35,000 | 3.25% | 9,060,852 |
| 2024-09-04 | 2024-09-02 | 0.226 | 42,178,500 | -78,500 | 3.25% | 9,532,341 |
| 2024-09-03 | 2024-08-30 | 0.236 | 42,257,000 | -156,500 | 3.26% | 9,972,652 |
| 2024-08-29 | 2024-08-27 | 0.255 | 42,413,500 | -20,000 | 3.27% | 10,815,442 |
| 2024-08-28 | 2024-08-26 | 0.260 | 42,433,500 | -20,500 | 3.27% | 11,032,710 |
| 2024-08-23 | 2024-08-21 | 0.270 | 42,454,000 | -82,000 | 3.27% | 11,462,580 |
| 2024-08-16 | 2024-08-14 | 0.275 | 42,536,000 | -10,000 | 3.28% | 11,697,400 |
| 2024-08-14 | 2024-08-12 | 0.280 | 42,546,000 | -199,500 | 3.28% | 11,912,880 |
| 2024-08-09 | 2024-08-07 | 0.265 | 42,745,500 | -5,500 | 3.30% | 11,327,558 |
| 2024-08-06 | 2024-08-02 | 0.280 | 42,751,000 | -7,000 | 3.30% | 11,970,280 |
| 2024-08-02 | 2024-07-31 | 0.275 | 42,758,000 | -5,000 | 3.30% | 11,758,450 |
| 2024-08-01 | 2024-07-30 | 0.270 | 42,763,000 | -9,500 | 3.30% | 11,546,010 |
| 2024-07-30 | 2024-07-26 | 0.270 | 42,772,500 | -48,000 | 3.30% | 11,548,575 |
| 2024-07-23 | 2024-07-19 | 0.295 | 42,820,500 | -500 | 3.30% | 12,632,048 |
| 2024-07-02 | 2024-06-27 | 0.345 | 42,821,000 | -63,500 | 3.30% | 14,773,245 |
| 2024-06-28 | 2024-06-26 | 0.360 | 42,884,500 | -20,000 | 3.31% | 15,438,420 |
| 2024-06-27 | 2024-06-25 | 0.365 | 42,904,500 | -500 | 3.31% | 15,660,142 |
| 2024-06-26 | 2024-06-24 | 0.365 | 42,905,000 | -20,000 | 3.31% | 15,660,325 |
| 2024-06-21 | 2024-06-19 | 0.370 | 42,925,000 | -8,500 | 3.31% | 15,882,250 |
| 2024-06-05 | 2024-06-03 | 0.400 | 42,933,500 | -398,000 | 3.31% | 17,173,400 |
| 2024-06-03 | 2024-05-30 | 0.395 | 43,331,500 | -56,000 | 3.34% | 17,115,942 |
| 2024-05-29 | 2024-05-27 | 0.420 | 43,387,500 | -30,000 | 3.35% | 18,222,750 |
| 2024-05-28 | 2024-05-24 | 0.425 | 43,417,500 | -5,500 | 3.35% | 18,452,438 |
| 2024-05-24 | 2024-05-22 | 0.440 | 43,423,000 | -35,000 | 3.35% | 19,106,120 |
| 2024-05-23 | 2024-05-21 | 0.440 | 43,458,000 | -30,000 | 3.35% | 19,121,520 |
| 2024-05-21 | 2024-05-17 | 0.460 | 43,488,000 | -52,000 | 3.35% | 20,004,480 |
| 2024-05-16 | 2024-05-13 | 0.450 | 43,540,000 | -4,000 | 3.36% | 19,593,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 43,544,000 | -30,000 | 3.36% | 17,853,040 |
| 2024-04-30 | 2024-04-26 | 0.360 | 43,574,000 | -87,000 | 3.36% | 15,686,640 |
| 2024-04-26 | 2024-04-24 | 0.320 | 43,661,000 | -120,000 | 3.37% | 13,971,520 |
| 2024-04-25 | 2024-04-23 | 0.330 | 43,781,000 | -56,000 | 3.38% | 14,447,730 |
| 2024-04-23 | 2024-04-19 | 0.325 | 43,837,000 | -116,000 | 3.38% | 14,247,025 |
| 2024-04-22 | 2024-04-18 | 0.315 | 43,953,000 | -147,000 | 3.39% | 13,845,195 |
| 2024-04-19 | 2024-04-17 | 0.325 | 44,100,000 | -325,000 | 3.40% | 14,332,500 |
| 2024-04-18 | 2024-04-16 | 0.330 | 44,425,000 | -19,000 | 3.43% | 14,660,250 |
| 2024-04-15 | 2024-04-11 | 0.375 | 44,444,000 | -84,000 | 3.43% | 16,666,500 |
| 2024-04-11 | 2024-04-09 | 0.395 | 44,528,000 | -44,000 | 3.43% | 17,588,560 |
| 2024-04-08 | 2024-04-03 | 0.370 | 44,572,000 | -133,500 | 3.44% | 16,491,640 |
| 2024-04-05 | 2024-04-02 | 0.400 | 44,705,500 | -86,000 | 3.45% | 17,882,200 |
| 2024-04-03 | 2024-03-28 | 0.410 | 44,791,500 | -1,000 | 3.45% | 18,364,515 |
| 2024-03-27 | 2024-03-25 | 0.455 | 44,792,500 | -6,000 | 3.45% | 20,380,588 |
| 2024-03-26 | 2024-03-22 | 0.445 | 44,798,500 | -150,000 | 3.45% | 19,935,332 |
| 2024-03-19 | 2024-03-15 | 0.435 | 44,948,500 | -407,500 | 3.47% | 19,552,598 |
| 2024-03-18 | 2024-03-14 | 0.420 | 45,356,000 | -2,500 | 3.50% | 19,049,520 |
| 2024-03-15 | 2024-03-13 | 0.425 | 45,358,500 | -14,500 | 3.50% | 19,277,362 |
| 2024-03-14 | 2024-03-12 | 0.440 | 45,373,000 | -10,000 | 3.50% | 19,964,120 |
| 2024-03-12 | 2024-03-08 | 0.420 | 45,383,000 | -1,500 | 3.50% | 19,060,860 |
| 2024-03-08 | 2024-03-06 | 0.420 | 45,384,500 | -19,000 | 3.50% | 19,061,490 |
| 2024-03-07 | 2024-03-05 | 0.415 | 45,403,500 | -100,000 | 3.50% | 18,842,452 |
| 2024-03-06 | 2024-03-04 | 0.435 | 45,503,500 | -78,500 | 3.51% | 19,794,022 |
| 2024-03-01 | 2024-02-28 | 0.500 | 45,582,000 | -37,000 | 3.51% | 22,791,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 45,619,000 | -27,000 | 3.52% | 20,984,740 |
| 2024-02-27 | 2024-02-23 | 0.445 | 45,646,000 | -5,000 | 3.52% | 20,312,470 |
| 2024-02-22 | 2024-02-20 | 0.440 | 45,651,000 | -194,500 | 3.52% | 20,086,440 |
| 2024-02-21 | 2024-02-19 | 0.450 | 45,845,500 | -266,000 | 3.53% | 20,630,475 |
| 2024-02-15 | 2024-02-09 | 0.445 | 46,111,500 | -5,000 | 3.56% | 20,519,618 |
| 2024-02-14 | 2024-02-07 | 0.435 | 46,116,500 | -93,500 | 3.56% | 20,060,678 |
| 2024-02-08 | 2024-02-06 | 0.445 | 46,210,000 | -20,000 | 3.56% | 20,563,450 |
| 2024-02-07 | 2024-02-05 | 0.420 | 46,230,000 | -50,000 | 3.56% | 19,416,600 |
| 2024-02-06 | 2024-02-02 | 0.415 | 46,280,000 | -15,000 | 3.57% | 19,206,200 |
| 2024-02-02 | 2024-01-31 | 0.440 | 46,295,000 | -150,500 | 3.57% | 20,369,800 |
| 2024-01-31 | 2024-01-29 | 0.450 | 46,445,500 | -31,500 | 3.58% | 20,900,475 |
| 2024-01-30 | 2024-01-26 | 0.465 | 46,477,000 | -31,500 | 3.59% | 21,611,805 |
| 2024-01-29 | 2024-01-25 | 0.475 | 46,508,500 | -500 | 3.59% | 22,091,538 |
| 2024-01-24 | 2024-01-22 | 0.430 | 46,509,000 | -8,500 | 3.59% | 19,998,870 |
| 2024-01-23 | 2024-01-19 | 0.470 | 46,517,500 | -16,000 | 3.59% | 21,863,225 |
| 2024-01-19 | 2024-01-17 | 0.470 | 46,533,500 | -67,500 | 3.59% | 21,870,745 |
| 2024-01-17 | 2024-01-15 | 0.560 | 46,601,000 | -14,000 | 3.59% | 26,096,560 |
| 2024-01-11 | 2024-01-09 | 0.570 | 46,615,000 | -1,000 | 3.60% | 26,570,550 |
| 2024-01-10 | 2024-01-08 | 0.560 | 46,616,000 | -158,000 | 3.60% | 26,104,960 |
| 2024-01-09 | 2024-01-05 | 0.580 | 46,774,000 | -1,500 | 3.61% | 27,128,920 |
| 2024-01-05 | 2024-01-03 | 0.610 | 46,775,500 | -7,000 | 3.61% | 28,533,055 |
| 2024-01-03 | 2023-12-29 | 0.620 | 46,782,500 | -3,500 | 3.61% | 29,005,150 |
| 2024-01-02 | 2023-12-28 | 0.590 | 46,786,000 | -10,500 | 3.61% | 27,603,740 |
| 2023-12-29 | 2023-12-27 | 0.560 | 46,796,500 | -60,000 | 3.61% | 26,206,040 |
| 2023-12-28 | 2023-12-22 | 0.560 | 46,856,500 | -18,000 | 3.62% | 26,239,640 |
| 2023-12-27 | 2023-12-21 | 0.590 | 46,874,500 | -500 | 3.62% | 27,655,955 |
| 2023-12-20 | 2023-12-18 | 0.610 | 46,875,000 | -246,000 | 3.62% | 28,593,750 |
| 2023-12-19 | 2023-12-15 | 0.640 | 47,121,000 | -65,500 | 3.64% | 30,157,440 |
| 2023-12-14 | 2023-12-12 | 0.650 | 47,186,500 | -500 | 3.64% | 30,671,225 |
| 2023-12-13 | 2023-12-11 | 0.700 | 47,187,000 | -28,500 | 3.64% | 33,030,900 |
| 2023-12-12 | 2023-12-08 | 0.570 | 47,215,500 | -9,500 | 3.64% | 26,912,835 |
| 2023-12-11 | 2023-12-07 | 0.600 | 47,225,000 | -8,500 | 3.65% | 28,335,000 |
| 2023-12-08 | 2023-12-06 | 0.620 | 47,233,500 | -7,500 | 3.65% | 29,284,770 |
| 2023-12-07 | 2023-12-05 | 0.620 | 47,241,000 | -437,500 | 3.65% | 29,289,420 |
| 2023-12-06 | 2023-12-04 | 0.630 | 47,678,500 | -975,500 | 3.68% | 30,037,455 |
| 2023-12-04 | 2023-11-30 | 0.710 | 48,654,000 | -4,500 | 3.76% | 34,544,340 |
| 2023-12-01 | 2023-11-29 | 0.700 | 48,658,500 | -68,500 | 3.76% | 34,060,950 |
| 2023-11-29 | 2023-11-27 | 0.730 | 48,727,000 | -27,000 | 3.76% | 35,570,710 |
| 2023-11-28 | 2023-11-24 | 0.750 | 48,754,000 | -20,000 | 3.76% | 36,565,500 |
| 2023-11-27 | 2023-11-23 | 0.700 | 48,774,000 | -97,000 | 3.76% | 34,141,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 48,871,000 | -218,500 | 3.77% | 33,720,990 |
| 2023-11-23 | 2023-11-21 | 0.700 | 49,089,500 | -337,500 | 3.79% | 34,362,650 |
| 2023-11-21 | 2023-11-17 | 0.710 | 49,427,000 | -13,500 | 3.82% | 35,093,170 |
| 2023-11-20 | 2023-11-16 | 0.720 | 49,440,500 | -45,000 | 3.82% | 35,597,160 |
| 2023-11-17 | 2023-11-15 | 0.740 | 49,485,500 | -383,500 | 3.82% | 36,619,270 |
| 2023-11-16 | 2023-11-14 | 0.770 | 49,869,000 | -20,000 | 3.85% | 38,399,130 |
| 2023-11-15 | 2023-11-13 | 0.710 | 49,889,000 | -300,000 | 3.85% | 35,421,190 |
| 2023-11-14 | 2023-11-10 | 0.730 | 50,189,000 | -500 | 3.87% | 36,637,970 |
| 2023-11-13 | 2023-11-09 | 0.780 | 50,189,500 | -2,000 | 3.87% | 39,147,810 |
| 2023-11-10 | 2023-11-08 | 0.790 | 50,191,500 | -114,500 | 3.87% | 39,651,285 |
| 2023-11-09 | 2023-11-07 | 0.840 | 50,306,000 | -337,500 | 3.88% | 42,257,040 |
| 2023-11-08 | 2023-11-06 | 0.710 | 50,643,500 | -9,000 | 3.91% | 35,956,885 |
| 2023-11-07 | 2023-11-03 | 0.670 | 50,652,500 | -60,000 | 3.91% | 33,937,175 |
| 2023-11-06 | 2023-11-02 | 0.670 | 50,712,500 | -45,000 | 3.91% | 33,977,375 |
| 2023-11-03 | 2023-11-01 | 0.700 | 50,757,500 | -36,500 | 3.92% | 35,530,250 |
| 2023-11-02 | 2023-10-31 | 0.660 | 50,794,000 | -30,500 | 3.92% | 33,524,040 |
| 2023-11-01 | 2023-10-30 | 0.660 | 50,824,500 | -500 | 3.92% | 33,544,170 |
| 2023-10-31 | 2023-10-27 | 0.630 | 50,825,000 | -4,500 | 3.92% | 32,019,750 |
| 2023-10-30 | 2023-10-26 | 0.610 | 50,829,500 | -99,500 | 3.92% | 31,005,995 |
| 2023-10-27 | 2023-10-25 | 0.590 | 50,929,000 | -3,500 | 3.93% | 30,048,110 |
| 2023-10-26 | 2023-10-24 | 0.610 | 50,932,500 | -153,500 | 3.93% | 31,068,825 |
| 2023-10-25 | 2023-10-20 | 0.530 | 51,086,000 | -403,500 | 3.94% | 27,075,580 |
| 2023-10-24 | 2023-10-19 | 0.570 | 51,489,500 | -995,500 | 3.97% | 29,349,015 |
| 2023-10-20 | 2023-10-18 | 0.610 | 52,485,000 | -972,500 | 4.05% | 32,015,850 |
| 2023-10-19 | 2023-10-17 | 0.680 | 53,457,500 | -263,000 | 4.13% | 36,351,100 |
| 2023-10-18 | 2023-10-16 | 0.690 | 53,720,500 | -1,246,500 | 4.15% | 37,067,145 |
| 2023-10-17 | 2023-10-13 | 0.720 | 54,967,000 | -1,185,000 | 4.24% | 39,576,240 |
| 2023-10-16 | 2023-10-12 | 0.740 | 56,152,000 | -566,500 | 4.33% | 41,552,480 |
| 2023-10-13 | 2023-10-11 | 0.750 | 56,718,500 | -8,000 | 4.38% | 42,538,875 |
| 2023-10-12 | 2023-10-10 | 0.730 | 56,726,500 | -143,500 | 4.38% | 41,410,345 |
| 2023-10-11 | 2023-10-09 | 0.750 | 56,870,000 | -237,000 | 4.39% | 42,652,500 |
| 2023-10-03 | 2023-09-28 | 0.750 | 57,107,000 | -64,500 | 4.41% | 42,830,250 |
| 2023-09-29 | 2023-09-27 | 0.770 | 57,171,500 | -89,000 | 4.42% | 44,022,055 |
| 2023-09-28 | 2023-09-26 | 0.790 | 57,260,500 | -659,000 | 4.42% | 45,235,795 |
| 2023-09-27 | 2023-09-25 | 0.810 | 57,919,500 | -333,500 | 4.47% | 46,914,795 |
| 2023-09-26 | 2023-09-22 | 0.860 | 58,253,000 | -405,000 | 4.50% | 50,097,580 |
| 2023-09-25 | 2023-09-21 | 0.860 | 58,658,000 | -567,500 | 4.53% | 50,445,880 |
| 2023-09-22 | 2023-09-20 | 0.880 | 59,225,500 | -172,500 | 4.57% | 52,118,440 |
| 2023-09-21 | 2023-09-19 | 0.890 | 59,398,000 | -10,500 | 4.59% | 52,864,220 |
| 2023-09-20 | 2023-09-18 | 0.900 | 59,408,500 | -80,000 | 4.59% | 53,467,650 |
| 2023-09-19 | 2023-09-15 | 0.970 | 59,488,500 | -430,500 | 4.59% | 57,703,845 |
| 2023-09-18 | 2023-09-14 | 0.880 | 59,919,000 | -80,000 | 4.63% | 52,728,720 |
| 2023-09-15 | 2023-09-13 | 0.860 | 59,999,000 | -751,500 | 4.63% | 51,599,140 |
| 2023-09-14 | 2023-09-12 | 0.880 | 60,750,500 | -488,500 | 4.69% | 53,460,440 |
| 2023-09-13 | 2023-09-11 | 0.870 | 61,239,000 | -1,319,500 | 4.73% | 53,277,930 |
| 2023-09-12 | 2023-09-07 | 0.890 | 62,558,500 | -2,951,000 | 4.83% | 55,677,065 |
| 2023-09-11 | 2023-09-06 | 0.970 | 65,509,500 | -2,241,500 | 5.06% | 63,544,215 |
| 2023-09-07 | 2023-09-05 | 0.970 | 67,751,000 | -7,654,500 | 5.23% | 65,718,470 |
| 2023-09-06 | 2023-09-04 | 1.170 | 75,405,500 | -1,370,500 | 5.82% | 88,224,435 |
| 2023-09-05 | 2023-08-31 | 1.180 | 76,776,000 | +342,000 | 5.93% | 90,595,680 |
| 2023-09-04 | 2023-08-30 | 1.180 | 76,434,000 | +1,140,500 | 5.90% | 90,192,120 |
| 2023-08-31 | 2023-08-29 | 1.210 | 75,293,500 | -4,189,500 | 5.82% | 91,105,135 |
| 2023-08-30 | 2023-08-28 | 1.130 | 79,483,000 | -708,500 | 6.14% | 89,815,790 |
| 2023-08-29 | 2023-08-25 | 1.180 | 80,191,500 | -211,000 | 6.20% | 94,625,970 |
| 2023-08-28 | 2023-08-24 | 1.260 | 80,402,500 | -3,282,000 | 6.21% | 101,307,150 |
| 2023-08-25 | 2023-08-23 | 1.330 | 83,684,500 | +422,500 | 6.47% | 111,300,385 |
| 2023-08-24 | 2023-08-22 | 1.400 | 83,262,000 | -1,437,500 | 6.43% | 116,566,800 |
| 2023-08-23 | 2023-08-21 | 1.460 | 84,699,500 | -907,000 | 6.55% | 123,661,270 |
| 2023-08-22 | 2023-08-18 | 1.520 | 85,606,500 | +619,000 | 6.62% | 130,121,880 |
| 2023-08-21 | 2023-08-17 | 1.590 | 84,987,500 | +3,893,500 | 6.57% | 135,130,125 |
| 2023-08-18 | 2023-08-16 | 1.600 | 81,094,000 | +7,344,500 | 6.27% | 129,750,400 |
| 2023-08-17 | 2023-08-15 | 1.360 | 73,749,500 | +5,547,500 | 5.70% | 100,299,320 |
| 2023-08-16 | 2023-08-14 | 1.470 | 68,202,000 | +15,926,000 | 5.27% | 100,256,940 |
| 2023-08-15 | 2023-08-11 | 1.000 | 52,276,000 | -234,500 | 4.04% | 52,276,000 |
| 2023-08-14 | 2023-08-10 | 0.960 | 52,510,500 | -615,000 | 4.06% | 50,410,080 |
| 2023-08-11 | 2023-08-09 | 0.970 | 53,125,500 | +661,000 | 4.11% | 51,531,735 |
| 2023-08-10 | 2023-08-08 | 0.930 | 52,464,500 | -1,051,500 | 4.05% | 48,791,985 |
| 2023-08-09 | 2023-08-07 | 0.960 | 53,516,000 | +93,500 | 4.14% | 51,375,360 |
| 2023-08-08 | 2023-08-04 | 0.980 | 53,422,500 | +73,500 | 4.13% | 52,354,050 |
| 2023-08-07 | 2023-08-03 | 1.010 | 53,349,000 | +213,500 | 4.12% | 53,882,490 |
| 2023-08-04 | 2023-08-02 | 0.970 | 53,135,500 | -118,500 | 4.11% | 51,541,435 |
| 2023-08-03 | 2023-08-01 | 1.030 | 53,254,000 | +504,500 | 4.12% | 54,851,620 |
| 2023-08-02 | 2023-07-31 | 1.060 | 52,749,500 | -2,049,000 | 4.08% | 55,914,470 |
| 2023-08-01 | 2023-07-28 | 1.010 | 54,798,500 | -3,152,000 | 4.23% | 55,346,485 |
| 2023-07-31 | 2023-07-27 | 0.970 | 57,950,500 | +33,500 | 4.48% | 56,211,985 |
| 2023-07-28 | 2023-07-26 | 0.970 | 57,917,000 | +488,000 | 4.48% | 56,179,490 |
| 2023-07-27 | 2023-07-25 | 0.950 | 57,429,000 | -31,000 | 4.44% | 54,557,550 |
| 2023-07-26 | 2023-07-24 | 0.910 | 57,460,000 | -196,000 | 4.44% | 52,288,600 |
| 2023-07-25 | 2023-07-21 | 0.970 | 57,656,000 | -372,000 | 4.46% | 55,926,320 |
| 2023-07-24 | 2023-07-20 | 1.000 | 58,028,000 | -89,500 | 4.48% | 58,028,000 |
| 2023-07-21 | 2023-07-19 | 1.020 | 58,117,500 | -314,500 | 4.49% | 59,279,850 |
| 2023-07-20 | 2023-07-18 | 1.030 | 58,432,000 | +690,500 | 4.52% | 60,184,960 |
| 2023-07-19 | 2023-07-14 | 1.060 | 57,741,500 | +44,500 | 4.46% | 61,205,990 |
| 2023-07-18 | 2023-07-13 | 1.060 | 57,697,000 | -980,000 | 4.46% | 61,158,820 |
| 2023-07-14 | 2023-07-12 | 1.030 | 58,677,000 | -448,500 | 4.53% | 60,437,310 |
| 2023-07-13 | 2023-07-11 | 1.060 | 59,125,500 | +2,460,500 | 4.57% | 62,673,030 |
| 2023-07-12 | 2023-07-10 | 1.020 | 56,665,000 | -243,000 | 4.38% | 57,798,300 |
| 2023-07-11 | 2023-07-07 | 1.030 | 56,908,000 | +835,000 | 4.40% | 58,615,240 |
| 2023-07-10 | 2023-07-06 | 1.020 | 56,073,000 | +601,500 | 4.33% | 57,194,460 |
| 2023-07-07 | 2023-07-05 | 1.030 | 55,471,500 | +2,669,000 | 4.29% | 57,135,645 |
| 2023-07-06 | 2023-07-04 | 1.080 | 52,802,500 | -305,500 | 4.08% | 57,026,700 |
| 2023-07-05 | 2023-07-03 | 1.060 | 53,108,000 | +742,500 | 4.10% | 56,294,480 |
| 2023-07-04 | 2023-06-30 | 1.050 | 52,365,500 | +100,000 | 4.05% | 54,983,775 |
| 2023-07-03 | 2023-06-29 | 1.060 | 52,265,500 | +317,000 | 4.04% | 55,401,430 |
| 2023-06-30 | 2023-06-28 | 1.110 | 51,948,500 | -56,500 | 4.01% | 57,662,835 |
| 2023-06-29 | 2023-06-27 | 1.130 | 52,005,000 | +566,500 | 4.02% | 58,765,650 |
| 2023-06-28 | 2023-06-26 | 1.130 | 51,438,500 | +240,000 | 3.98% | 58,125,505 |
| 2023-06-26 | 2023-06-21 | 1.150 | 51,198,500 | +2,005,500 | 3.96% | 58,878,275 |
| 2023-06-23 | 2023-06-20 | 1.220 | 49,193,000 | +4,691,500 | 3.80% | 60,015,460 |
| 2023-06-21 | 2023-06-19 | 1.120 | 44,501,500 | +160,000 | 3.44% | 49,841,680 |
| 2023-06-20 | 2023-06-16 | 1.170 | 44,341,500 | +3,908,000 | 3.43% | 51,879,555 |
| 2023-06-19 | 2023-06-15 | 1.090 | 40,433,500 | -373,500 | 3.13% | 44,072,515 |
| 2023-06-16 | 2023-06-14 | 1.020 | 40,807,000 | -310,000 | 3.15% | 41,623,140 |
| 2023-06-15 | 2023-06-13 | 1.020 | 41,117,000 | -612,500 | 3.18% | 41,939,340 |
| 2023-06-14 | 2023-06-12 | 1.010 | 41,729,500 | +1,580,500 | 3.23% | 42,146,795 |
| 2023-06-13 | 2023-06-09 | 1.070 | 40,149,000 | +2,447,500 | 3.10% | 42,959,430 |
| 2023-06-12 | 2023-06-08 | 1.060 | 37,701,500 | -856,500 | 2.91% | 39,963,590 |
| 2023-06-09 | 2023-06-07 | 1.140 | 38,558,000 | -1,412,000 | 2.98% | 43,956,120 |
| 2023-06-08 | 2023-06-06 | 1.170 | 39,970,000 | +877,000 | 3.09% | 46,764,900 |
| 2023-06-07 | 2023-06-05 | 1.170 | 39,093,000 | +456,000 | 3.02% | 45,738,810 |
| 2023-06-06 | 2023-06-02 | 1.160 | 38,637,000 | -724,000 | 2.99% | 44,818,920 |
| 2023-06-05 | 2023-06-01 | 1.130 | 39,361,000 | -606,500 | 3.04% | 44,477,930 |
| 2023-06-02 | 2023-05-31 | 1.140 | 39,967,500 | -10,500 | 3.09% | 45,562,950 |
| 2023-06-01 | 2023-05-30 | 1.260 | 39,978,000 | -151,000 | 3.09% | 50,372,280 |
| 2023-05-31 | 2023-05-29 | 1.260 | 40,129,000 | -192,500 | 3.10% | 50,562,540 |
| 2023-05-30 | 2023-05-25 | 1.330 | 40,321,500 | +397,000 | 3.12% | 53,627,595 |
| 2023-05-29 | 2023-05-24 | 1.400 | 39,924,500 | +1,497,000 | 3.09% | 55,894,300 |
| 2023-05-25 | 2023-05-23 | 1.400 | 38,427,500 | +1,572,000 | 2.97% | 53,798,500 |
| 2023-05-24 | 2023-05-22 | 1.380 | 36,855,500 | -71,500 | 2.85% | 50,860,590 |
| 2023-05-23 | 2023-05-19 | 1.370 | 36,927,000 | +3,156,000 | 2.86% | 50,589,990 |
| 2023-05-22 | 2023-05-18 | 1.600 | 33,771,000 | -439,500 | 2.61% | 54,033,600 |
| 2023-05-19 | 2023-05-17 | 1.640 | 34,210,500 | +464,500 | 2.65% | 56,105,220 |
| 2023-05-18 | 2023-05-16 | 1.700 | 33,746,000 | +272,500 | 2.61% | 57,368,200 |
| 2023-05-17 | 2023-05-15 | 1.610 | 33,473,500 | +834,500 | 2.59% | 53,892,335 |
| 2023-05-16 | 2023-05-12 | 1.630 | 32,639,000 | -564,000 | 2.52% | 53,201,570 |
| 2023-05-15 | 2023-05-11 | 1.710 | 33,203,000 | +931,500 | 2.57% | 56,777,130 |
| 2023-05-12 | 2023-05-10 | 1.790 | 32,271,500 | -165,000 | 2.50% | 57,765,985 |
| 2023-05-11 | 2023-05-09 | 1.690 | 32,436,500 | -581,500 | 2.51% | 54,817,685 |
| 2023-05-10 | 2023-05-08 | 1.730 | 33,018,000 | -1,214,000 | 2.55% | 57,121,140 |
| 2023-05-09 | 2023-05-05 | 1.700 | 34,232,000 | +798,500 | 2.65% | 58,194,400 |
| 2023-05-08 | 2023-05-04 | 1.740 | 33,433,500 | +63,000 | 2.58% | 58,174,290 |
| 2023-05-03 | 2023-04-28 | 1.850 | 33,370,500 | +389,000 | 2.58% | 61,735,425 |
| 2023-05-02 | 2023-04-27 | 1.890 | 32,981,500 | -394,500 | 2.55% | 62,335,035 |
| 2023-04-28 | 2023-04-26 | 1.810 | 33,376,000 | +178,000 | 2.58% | 60,410,560 |
| 2023-04-27 | 2023-04-25 | 1.770 | 33,198,000 | -334,500 | 2.57% | 58,760,460 |
| 2023-04-26 | 2023-04-24 | 1.950 | 33,532,500 | +7,557,000 | 2.59% | 65,388,375 |
| 2023-04-25 | 2023-04-21 | 1.750 | 25,975,500 | +2,507,000 | 2.01% | 45,457,125 |
| 2023-04-24 | 2023-04-20 | 1.710 | 23,468,500 | +613,500 | 1.81% | 40,131,135 |
| 2023-04-21 | 2023-04-19 | 1.740 | 22,855,000 | +702,000 | 1.77% | 39,767,700 |
| 2023-04-20 | 2023-04-18 | 1.810 | 22,153,000 | -517,500 | 1.71% | 40,096,930 |
| 2023-04-19 | 2023-04-17 | 1.870 | 22,670,500 | -470,000 | 1.75% | 42,393,835 |
| 2023-04-18 | 2023-04-14 | 1.870 | 23,140,500 | +281,000 | 1.79% | 43,272,735 |
| 2023-04-17 | 2023-04-13 | 1.860 | 22,859,500 | -393,500 | 1.77% | 42,518,670 |
| 2023-04-14 | 2023-04-12 | 1.850 | 23,253,000 | +370,000 | 1.80% | 43,018,050 |
| 2023-04-13 | 2023-04-11 | 1.820 | 22,883,000 | +1,779,000 | 1.77% | 41,647,060 |
| 2023-04-12 | 2023-04-06 | 1.650 | 21,104,000 | +2,250,500 | 1.63% | 34,821,600 |
| 2023-04-11 | 2023-04-04 | 1.610 | 18,853,500 | +456,500 | 1.46% | 30,354,135 |
| 2023-04-06 | 2023-04-03 | 1.650 | 18,397,000 | +1,109,500 | 1.42% | 30,355,050 |
| 2023-04-04 | 2023-03-31 | 1.620 | 17,287,500 | +911,500 | 1.34% | 28,005,750 |
| 2023-04-03 | 2023-03-30 | 1.660 | 16,376,000 | +1,720,500 | 1.27% | 27,184,160 |
| 2023-03-31 | 2023-03-29 | 1.680 | 14,655,500 | +4,292,000 | 1.13% | 24,621,240 |
| 2023-03-30 | 2023-03-28 | 1.830 | 10,363,500 | -244,000 | 0.80% | 18,965,205 |
| 2023-03-29 | 2023-03-27 | 1.880 | 10,607,500 | -224,500 | 0.82% | 19,942,100 |
| 2023-03-28 | 2023-03-24 | 1.930 | 10,832,000 | +912,000 | 0.84% | 20,905,760 |
| 2023-03-27 | 2023-03-23 | 1.940 | 9,920,000 | +1,871,000 | 0.77% | 19,244,800 |
| 2023-03-24 | 2023-03-22 | 1.960 | 8,049,000 | +653,000 | 0.62% | 15,776,040 |
| 2023-03-23 | 2023-03-21 | 1.970 | 7,396,000 | -661,500 | 0.57% | 14,570,120 |
| 2023-03-22 | 2023-03-20 | 1.910 | 8,057,500 | +1,322,500 | 0.62% | 15,389,825 |
| 2023-03-21 | 2023-03-17 | 2.020 | 6,735,000 | +589,500 | 0.52% | 13,604,700 |
| 2023-03-20 | 2023-03-16 | 2.000 | 6,145,500 | +968,000 | 0.48% | 12,291,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 5,177,500 | +400,500 | 0.40% | 10,562,100 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,777,000 | +2,917,500 | 0.37% | 9,601,770 |
| 2023-03-15 | 2023-03-13 | 2.070 | 1,859,500 | +1,859,500 | 0.14% | 3,849,165 |
| 2021-11-09 | 2021-11-05 | 12.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy