History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,872,303 | +0 | 0.45% | 16,442,448 |
| 2025-10-13 | 2025-10-09 | 2.520 | 5,872,303 | +0 | 0.45% | 14,798,204 |
| 2025-10-10 | 2025-10-08 | 2.910 | 5,872,303 | +2,000 | 0.45% | 17,088,402 |
| 2025-10-09 | 2025-10-06 | 2.890 | 5,870,303 | +85,500 | 0.45% | 16,965,176 |
| 2025-10-08 | 2025-10-03 | 2.970 | 5,784,803 | -70,000 | 0.45% | 17,180,865 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,854,803 | -40,000 | 0.45% | 16,100,708 |
| 2025-10-03 | 2025-09-30 | 2.270 | 5,894,803 | +60,500 | 0.45% | 13,381,203 |
| 2025-10-02 | 2025-09-29 | 2.100 | 5,834,303 | +1,500 | 0.45% | 12,252,036 |
| 2025-09-26 | 2025-09-24 | 2.170 | 5,832,803 | +1,000 | 0.45% | 12,657,183 |
| 2025-09-25 | 2025-09-23 | 2.300 | 5,831,803 | -10,000 | 0.45% | 13,413,147 |
| 2025-09-18 | 2025-09-16 | 1.930 | 5,841,803 | +70,000 | 0.45% | 11,274,680 |
| 2025-09-17 | 2025-09-15 | 1.970 | 5,771,803 | -92,000 | 0.44% | 11,370,452 |
| 2025-09-16 | 2025-09-12 | 1.660 | 5,863,803 | +10,000 | 0.45% | 9,733,913 |
| 2025-09-15 | 2025-09-11 | 1.710 | 5,853,803 | +27,500 | 0.45% | 10,010,003 |
| 2025-09-12 | 2025-09-10 | 1.880 | 5,826,303 | +3,500 | 0.45% | 10,953,450 |
| 2025-09-09 | 2025-09-05 | 1.710 | 5,822,803 | +1,500 | 0.45% | 9,956,993 |
| 2025-09-08 | 2025-09-04 | 1.730 | 5,821,303 | -268,500 | 0.45% | 10,070,854 |
| 2025-09-05 | 2025-09-03 | 1.570 | 6,089,803 | +10,500 | 0.47% | 9,560,991 |
| 2025-09-04 | 2025-09-02 | 1.210 | 6,079,303 | -130,000 | 0.47% | 7,355,957 |
| 2025-09-02 | 2025-08-29 | 0.860 | 6,209,303 | +10,000 | 0.48% | 5,340,001 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,199,303 | +52,000 | 0.48% | 4,463,498 |
| 2025-08-29 | 2025-08-27 | 0.760 | 6,147,303 | +220,000 | 0.47% | 4,671,950 |
| 2025-08-28 | 2025-08-26 | 0.920 | 5,927,303 | +200,000 | 0.46% | 5,453,119 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,727,303 | +8,000 | 0.44% | 5,269,119 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,719,303 | +110,000 | 0.44% | 4,575,442 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,609,303 | +228,000 | 0.43% | 4,375,256 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,381,303 | -500 | 0.41% | 3,444,034 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,381,803 | +21,500 | 0.41% | 3,498,172 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,360,303 | -10,000 | 0.41% | 3,162,579 |
| 2025-08-07 | 2025-08-05 | 0.590 | 5,370,303 | +10,000 | 0.41% | 3,168,479 |
| 2025-06-06 | 2025-06-04 | 0.242 | 5,360,303 | -1,500 | 0.41% | 1,297,193 |
| 2025-02-11 | 2025-02-07 | 0.228 | 5,361,803 | +50,000 | 0.41% | 1,222,491 |
| 2024-10-09 | 2024-10-07 | 0.500 | 5,311,803 | -54,500 | 0.41% | 2,655,902 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,366,303 | -50,000 | 0.41% | 2,736,815 |
| 2024-09-12 | 2024-09-10 | 0.215 | 5,416,303 | -182,500 | 0.42% | 1,164,505 |
| 2024-07-29 | 2024-07-25 | 0.265 | 5,598,803 | -5,500 | 0.43% | 1,483,683 |
| 2024-07-23 | 2024-07-19 | 0.295 | 5,604,303 | -500 | 0.43% | 1,653,269 |
| 2024-06-12 | 2024-06-07 | 0.395 | 5,604,803 | +44,000 | 0.43% | 2,213,897 |
| 2024-06-11 | 2024-06-06 | 0.410 | 5,560,803 | +45,500 | 0.43% | 2,279,929 |
| 2024-05-20 | 2024-05-16 | 0.470 | 5,515,303 | -15,000 | 0.43% | 2,592,192 |
| 2024-05-16 | 2024-05-13 | 0.450 | 5,530,303 | -23,000 | 0.43% | 2,488,636 |
| 2024-05-13 | 2024-05-09 | 0.420 | 5,553,303 | -45,000 | 0.43% | 2,332,387 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,598,303 | +7,000 | 0.43% | 1,791,457 |
| 2024-02-29 | 2024-02-27 | 0.460 | 5,591,303 | +55,500 | 0.43% | 2,571,999 |
| 2024-01-31 | 2024-01-29 | 0.450 | 5,535,803 | -500 | 0.43% | 2,491,111 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,536,303 | +10,000 | 0.43% | 2,491,336 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,526,303 | +50,000 | 0.43% | 3,868,412 |
| 2023-11-22 | 2023-11-20 | 0.720 | 5,476,303 | +500 | 0.42% | 3,942,938 |
| 2023-11-13 | 2023-11-09 | 0.780 | 5,475,803 | +10,000 | 0.42% | 4,271,126 |
| 2023-11-09 | 2023-11-07 | 0.840 | 5,465,803 | -18,000 | 0.42% | 4,591,275 |
| 2023-11-08 | 2023-11-06 | 0.710 | 5,483,803 | +5,000 | 0.42% | 3,893,500 |
| 2023-11-03 | 2023-11-01 | 0.700 | 5,478,803 | +3,000 | 0.42% | 3,835,162 |
| 2023-10-27 | 2023-10-25 | 0.590 | 5,475,803 | +5,000 | 0.42% | 3,230,724 |
| 2023-10-13 | 2023-10-11 | 0.750 | 5,470,803 | +10,000 | 0.42% | 4,103,102 |
| 2023-09-25 | 2023-09-21 | 0.860 | 5,460,803 | +500 | 0.42% | 4,696,291 |
| 2023-09-19 | 2023-09-15 | 0.970 | 5,460,303 | +58,500 | 0.42% | 5,296,494 |
| 2023-09-12 | 2023-09-07 | 0.890 | 5,401,803 | +3,000 | 0.42% | 4,807,605 |
| 2023-09-11 | 2023-09-06 | 0.970 | 5,398,803 | +5,000 | 0.42% | 5,236,839 |
| 2023-09-07 | 2023-09-05 | 0.970 | 5,393,803 | +4,500 | 0.42% | 5,231,989 |
| 2023-09-06 | 2023-09-04 | 1.170 | 5,389,303 | +9,000 | 0.42% | 6,305,485 |
| 2023-09-05 | 2023-08-31 | 1.180 | 5,380,303 | +1,000 | 0.42% | 6,348,758 |
| 2023-09-04 | 2023-08-30 | 1.180 | 5,379,303 | +5,000 | 0.42% | 6,347,578 |
| 2023-08-30 | 2023-08-28 | 1.130 | 5,374,303 | +1,000 | 0.42% | 6,072,962 |
| 2023-08-29 | 2023-08-25 | 1.180 | 5,373,303 | +13,500 | 0.42% | 6,340,498 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,359,803 | -500 | 0.41% | 6,753,352 |
| 2023-08-25 | 2023-08-23 | 1.330 | 5,360,303 | +3,000 | 0.41% | 7,129,203 |
| 2023-08-24 | 2023-08-22 | 1.400 | 5,357,303 | -12,500 | 0.41% | 7,500,224 |
| 2023-08-23 | 2023-08-21 | 1.460 | 5,369,803 | +2,000 | 0.41% | 7,839,912 |
| 2023-08-22 | 2023-08-18 | 1.520 | 5,367,803 | +8,500 | 0.41% | 8,159,061 |
| 2023-08-17 | 2023-08-15 | 1.360 | 5,359,303 | +14,000 | 0.41% | 7,288,652 |
| 2023-08-16 | 2023-08-14 | 1.470 | 5,345,303 | +500 | 0.41% | 7,857,595 |
| 2023-08-07 | 2023-08-03 | 1.010 | 5,344,803 | +10,500 | 0.41% | 5,398,251 |
| 2023-07-27 | 2023-07-25 | 0.950 | 5,334,303 | -500 | 0.41% | 5,067,588 |
| 2023-07-04 | 2023-06-30 | 1.050 | 5,334,803 | +1,000 | 0.41% | 5,601,543 |
| 2023-06-21 | 2023-06-19 | 1.120 | 5,333,803 | +9,500 | 0.41% | 5,973,859 |
| 2023-06-19 | 2023-06-15 | 1.090 | 5,324,303 | -323,000 | 0.41% | 5,803,490 |
| 2023-06-14 | 2023-06-12 | 1.010 | 5,647,303 | -80,000 | 0.44% | 5,703,776 |
| 2023-06-07 | 2023-06-05 | 1.170 | 5,727,303 | +3,000 | 0.44% | 6,700,945 |
| 2023-06-02 | 2023-05-31 | 1.140 | 5,724,303 | -30,000 | 0.44% | 6,525,705 |
| 2023-05-25 | 2023-05-23 | 1.400 | 5,754,303 | +3,000 | 0.44% | 8,056,024 |
| 2023-05-16 | 2023-05-12 | 1.630 | 5,751,303 | +30,000 | 0.44% | 9,374,624 |
| 2023-04-17 | 2023-04-13 | 1.860 | 5,721,303 | +500 | 0.44% | 10,641,624 |
| 2023-03-27 | 2023-03-23 | 1.940 | 5,720,803 | +15,000 | 0.44% | 11,098,358 |
| 2023-03-20 | 2023-03-16 | 2.000 | 5,705,803 | -1,000 | 0.44% | 11,411,606 |
| 2023-03-17 | 2023-03-15 | 2.040 | 5,706,803 | +500 | 0.44% | 11,641,878 |
| 2023-03-15 | 2023-03-13 | 2.070 | 5,706,303 | +43,500 | 0.44% | 11,812,047 |
| 2023-03-14 | 2023-03-10 | 2.150 | 5,662,803 | -179,000 | 0.44% | 12,175,026 |
| 2023-03-09 | 2023-03-07 | 2.400 | 5,841,803 | +13,500 | 0.45% | 14,020,327 |
| 2023-03-08 | 2023-03-06 | 2.460 | 5,828,303 | +165,500 | 0.45% | 14,337,625 |
| 2023-02-28 | 2023-02-24 | 2.620 | 5,662,803 | +2,000 | 0.44% | 14,836,544 |
| 2023-02-24 | 2023-02-22 | 2.750 | 5,660,803 | -2,500 | 0.44% | 15,567,208 |
| 2023-02-23 | 2023-02-21 | 2.600 | 5,663,303 | -90,500 | 0.44% | 14,724,588 |
| 2023-02-22 | 2023-02-20 | 2.720 | 5,753,803 | +93,500 | 0.44% | 15,650,344 |
| 2023-02-21 | 2023-02-17 | 2.610 | 5,660,303 | -13,500 | 0.44% | 14,773,391 |
| 2023-02-20 | 2023-02-16 | 2.420 | 5,673,803 | -500 | 0.44% | 13,730,603 |
| 2023-02-17 | 2023-02-15 | 2.630 | 5,674,303 | -42,000 | 0.44% | 14,923,417 |
| 2023-02-16 | 2023-02-14 | 2.570 | 5,716,303 | -61,500 | 0.44% | 14,690,899 |
| 2023-02-14 | 2023-02-10 | 2.400 | 5,777,803 | +500 | 0.45% | 13,866,727 |
| 2023-02-10 | 2023-02-08 | 2.510 | 5,777,303 | +5,500 | 0.45% | 14,501,031 |
| 2023-02-02 | 2023-01-31 | 2.530 | 5,771,803 | +1,500 | 0.45% | 14,602,662 |
| 2023-02-01 | 2023-01-30 | 2.630 | 5,770,303 | +5,000 | 0.45% | 15,175,897 |
| 2023-01-26 | 2023-01-19 | 2.700 | 5,765,303 | +4,000 | 0.45% | 15,566,318 |
| 2023-01-19 | 2023-01-17 | 2.740 | 5,761,303 | +265,500 | 0.45% | 15,785,970 |
| 2023-01-18 | 2023-01-16 | 2.930 | 5,495,803 | -3,500 | 0.43% | 16,102,703 |
| 2023-01-17 | 2023-01-13 | 2.740 | 5,499,303 | +1,000 | 0.43% | 15,068,090 |
| 2023-01-13 | 2023-01-11 | 2.620 | 5,498,303 | +1,000 | 0.43% | 14,405,554 |
| 2023-01-10 | 2023-01-06 | 2.740 | 5,497,303 | +68,000 | 0.43% | 15,062,610 |
| 2023-01-09 | 2023-01-05 | 2.740 | 5,429,303 | +201,000 | 0.42% | 14,876,290 |
| 2023-01-06 | 2023-01-04 | 2.650 | 5,228,303 | -500 | 0.40% | 13,855,003 |
| 2023-01-04 | 2022-12-30 | 2.590 | 5,228,803 | +1,000 | 0.40% | 13,542,600 |
| 2023-01-03 | 2022-12-29 | 2.660 | 5,227,803 | +10,000 | 0.40% | 13,905,956 |
| 2022-12-30 | 2022-12-28 | 2.750 | 5,217,803 | +2,000 | 0.40% | 14,348,958 |
| 2022-12-23 | 2022-12-21 | 2.860 | 5,215,803 | +500 | 0.40% | 14,917,197 |
| 2022-12-21 | 2022-12-19 | 2.680 | 5,215,303 | +1,000 | 0.40% | 13,977,012 |
| 2022-12-20 | 2022-12-16 | 3.160 | 5,214,303 | +2,000 | 0.40% | 16,477,197 |
| 2022-12-09 | 2022-12-07 | 4.000 | 5,212,303 | +2,000 | 0.45% | 20,849,212 |
| 2022-12-08 | 2022-12-06 | 4.080 | 5,210,303 | +3,500 | 0.45% | 21,258,036 |
| 2022-12-06 | 2022-12-02 | 4.430 | 5,206,803 | -5,000 | 0.45% | 23,066,137 |
| 2022-12-05 | 2022-12-01 | 4.690 | 5,211,803 | +5,500 | 0.45% | 24,443,356 |
| 2022-12-01 | 2022-11-29 | 5.520 | 5,206,303 | +500 | 0.45% | 28,738,793 |
| 2022-11-29 | 2022-11-25 | 5.270 | 5,205,803 | -500 | 0.45% | 27,434,582 |
| 2022-11-28 | 2022-11-24 | 5.700 | 5,206,303 | -45,000 | 0.45% | 29,675,927 |
| 2022-11-23 | 2022-11-21 | 5.100 | 5,251,303 | -11,500 | 0.45% | 26,781,645 |
| 2022-11-21 | 2022-11-17 | 4.850 | 5,262,803 | -8,500 | 0.45% | 25,524,595 |
| 2022-11-18 | 2022-11-16 | 4.480 | 5,271,303 | +500 | 0.45% | 23,615,437 |
| 2022-11-17 | 2022-11-15 | 3.900 | 5,270,803 | -2,000 | 0.45% | 20,556,132 |
| 2022-11-15 | 2022-11-11 | 2.860 | 5,272,803 | +56,500 | 0.45% | 15,080,217 |
| 2022-11-10 | 2022-11-08 | 3.510 | 5,216,303 | -3,000 | 0.45% | 18,309,224 |
| 2022-11-09 | 2022-11-07 | 2.390 | 5,219,303 | -2,500 | 0.45% | 12,474,134 |
| 2022-11-08 | 2022-11-04 | 2.250 | 5,221,803 | -7,500 | 0.45% | 11,749,057 |
| 2022-11-07 | 2022-11-03 | 2.130 | 5,229,303 | +8,000 | 0.45% | 11,138,415 |
| 2022-09-27 | 2022-09-23 | 2.350 | 5,221,303 | +500 | 0.45% | 12,270,062 |
| 2022-09-05 | 2022-09-01 | 2.850 | 5,220,803 | -274,500 | 0.45% | 14,879,289 |
| 2022-09-01 | 2022-08-30 | 2.900 | 5,495,303 | +274,500 | 0.47% | 15,936,379 |
| 2022-08-03 | 2022-08-01 | 2.990 | 5,220,803 | +1,500 | 0.45% | 15,610,201 |
| 2022-07-28 | 2022-07-26 | 3.340 | 5,219,303 | +1,000 | 0.45% | 17,432,472 |
| 2022-07-27 | 2022-07-25 | 3.290 | 5,218,303 | +2,000 | 0.45% | 17,168,217 |
| 2022-07-26 | 2022-07-22 | 3.470 | 5,216,303 | +2,000 | 0.45% | 18,100,571 |
| 2022-07-14 | 2022-07-12 | 4.150 | 5,214,303 | +4,500 | 0.45% | 21,639,357 |
| 2022-07-13 | 2022-07-11 | 4.640 | 5,209,803 | -2,000 | 0.45% | 24,173,486 |
| 2022-07-12 | 2022-07-08 | 4.290 | 5,211,803 | -2,500 | 0.45% | 22,358,635 |
| 2022-07-08 | 2022-07-06 | 4.000 | 5,214,303 | +500 | 0.45% | 20,857,212 |
| 2022-07-06 | 2022-07-04 | 3.970 | 5,213,803 | -1,500 | 0.45% | 20,698,798 |
| 2022-07-05 | 2022-06-30 | 3.930 | 5,215,303 | +1,000 | 0.45% | 20,496,141 |
| 2022-06-30 | 2022-06-28 | 4.130 | 5,214,303 | -1,000 | 0.45% | 21,535,071 |
| 2022-06-29 | 2022-06-27 | 3.710 | 5,215,303 | -8,500 | 0.45% | 19,348,774 |
| 2022-06-22 | 2022-06-20 | 3.390 | 5,223,803 | +1,000 | 0.45% | 17,708,692 |
| 2022-06-20 | 2022-06-16 | 3.320 | 5,222,803 | +2,500 | 0.45% | 17,339,706 |
| 2022-06-15 | 2022-06-13 | 3.310 | 5,220,303 | +3,000 | 0.45% | 17,279,203 |
| 2022-06-14 | 2022-06-10 | 3.590 | 5,217,303 | +3,000 | 0.45% | 18,730,118 |
| 2022-06-13 | 2022-06-09 | 3.670 | 5,214,303 | +2,000 | 0.45% | 19,136,492 |
| 2022-06-09 | 2022-06-07 | 3.720 | 5,212,303 | +1,000 | 0.45% | 19,389,767 |
| 2022-05-31 | 2022-05-27 | 3.790 | 5,211,303 | +500 | 0.45% | 19,750,838 |
| 2022-05-30 | 2022-05-26 | 3.880 | 5,210,803 | +1,000 | 0.45% | 20,217,916 |
| 2022-05-27 | 2022-05-25 | 4.290 | 5,209,803 | -1,500 | 0.45% | 22,350,055 |
| 2022-05-26 | 2022-05-24 | 4.400 | 5,211,303 | -2,500 | 0.45% | 22,929,733 |
| 2022-05-25 | 2022-05-23 | 4.780 | 5,213,803 | +1,500 | 0.45% | 24,921,978 |
| 2022-05-24 | 2022-05-20 | 3.870 | 5,212,303 | +1,000 | 0.45% | 20,171,613 |
| 2022-05-11 | 2022-05-06 | 3.830 | 5,211,303 | +5,199,303 | 0.45% | 19,959,290 |
| 2022-04-11 | 2022-04-07 | 7.250 | 12,000 | +2,000 | 0.00% | 87,000 |
| 2022-04-08 | 2022-04-06 | 7.670 | 10,000 | -2,500 | 0.00% | 76,700 |
| 2022-03-30 | 2022-03-28 | 7.000 | 12,500 | +1,000 | 0.00% | 87,500 |
| 2022-03-29 | 2022-03-25 | 7.320 | 11,500 | +1,000 | 0.00% | 84,180 |
| 2022-03-24 | 2022-03-22 | 8.400 | 10,500 | +1,500 | 0.00% | 88,200 |
| 2022-03-23 | 2022-03-21 | 9.040 | 9,000 | -4,000 | 0.00% | 81,360 |
| 2022-03-22 | 2022-03-18 | 7.100 | 13,000 | -1,500 | 0.00% | 92,300 |
| 2022-03-15 | 2022-03-11 | 7.350 | 14,500 | -500 | 0.00% | 106,575 |
| 2022-02-24 | 2022-02-22 | 7.900 | 15,000 | +1,500 | 0.00% | 118,500 |
| 2022-02-17 | 2022-02-15 | 9.770 | 13,500 | +500 | 0.00% | 131,895 |
| 2022-01-26 | 2022-01-24 | 11.140 | 13,000 | -500 | 0.00% | 144,820 |
| 2022-01-19 | 2022-01-17 | 12.300 | 13,500 | -500 | 0.00% | 166,050 |
| 2022-01-10 | 2022-01-06 | 12.640 | 14,000 | +1,500 | 0.00% | 176,960 |
| 2022-01-07 | 2022-01-05 | 12.800 | 12,500 | +500 | 0.00% | 160,000 |
| 2022-01-06 | 2022-01-04 | 13.080 | 12,000 | +500 | 0.00% | 156,960 |
| 2022-01-04 | 2021-12-31 | 13.580 | 11,500 | -500 | 0.00% | 156,170 |
| 2021-12-30 | 2021-12-28 | 13.300 | 12,000 | +1,000 | 0.00% | 159,600 |
| 2021-12-29 | 2021-12-24 | 12.600 | 11,000 | -2,000 | 0.00% | 138,600 |
| 2021-12-20 | 2021-12-16 | 12.980 | 13,000 | -1,500 | 0.00% | 168,740 |
| 2021-12-17 | 2021-12-15 | 12.440 | 14,500 | +2,000 | 0.00% | 180,380 |
| 2021-12-16 | 2021-12-14 | 13.740 | 12,500 | +500 | 0.00% | 171,750 |
| 2021-12-15 | 2021-12-13 | 14.180 | 12,000 | -1,000 | 0.00% | 170,160 |
| 2021-12-14 | 2021-12-10 | 13.900 | 13,000 | -3,500 | 0.00% | 180,700 |
| 2021-12-13 | 2021-12-09 | 13.640 | 16,500 | -4,000 | 0.00% | 225,060 |
| 2021-12-10 | 2021-12-08 | 12.500 | 20,500 | -2,000 | 0.00% | 256,250 |
| 2021-12-06 | 2021-12-02 | 12.000 | 22,500 | -500 | 0.00% | 270,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 23,000 | -2,500 | 0.00% | 266,800 |
| 2021-12-02 | 2021-11-30 | 12.000 | 25,500 | -74,500 | 0.00% | 306,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 100,000 | +74,000 | 0.01% | 1,216,000 |
| 2021-11-29 | 2021-11-25 | 12.000 | 26,000 | -2,500 | 0.00% | 312,000 |
| 2021-11-24 | 2021-11-22 | 10.720 | 28,500 | +2,000 | 0.00% | 305,520 |
| 2021-11-23 | 2021-11-19 | 12.980 | 26,500 | +500 | 0.00% | 343,970 |
| 2021-11-19 | 2021-11-17 | 11.240 | 26,000 | -500 | 0.00% | 292,240 |
| 2021-11-18 | 2021-11-16 | 11.500 | 26,500 | +2,500 | 0.00% | 304,750 |
| 2021-11-17 | 2021-11-15 | 11.160 | 24,000 | -500 | 0.00% | 267,840 |
| 2021-11-15 | 2021-11-11 | 9.500 | 24,500 | -2,500 | 0.00% | 232,750 |
| 2021-11-12 | 2021-11-10 | 9.090 | 27,000 | -1,500 | 0.00% | 245,430 |
| 2021-11-11 | 2021-11-09 | 9.310 | 28,500 | -500 | 0.00% | 265,335 |
| 2021-11-10 | 2021-11-08 | 9.200 | 29,000 | -9,000 | 0.00% | 266,800 |
| 2021-11-09 | 2021-11-05 | 12.980 | 38,000 | 0.00% | 493,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy