History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 560,000 | +0 | 0.04% | 1,568,000 |
| 2025-10-13 | 2025-10-09 | 2.520 | 560,000 | +0 | 0.04% | 1,411,200 |
| 2025-10-10 | 2025-10-08 | 2.910 | 560,000 | +0 | 0.04% | 1,629,600 |
| 2025-10-09 | 2025-10-06 | 2.890 | 560,000 | +0 | 0.04% | 1,618,400 |
| 2025-10-08 | 2025-10-03 | 2.970 | 560,000 | +200,500 | 0.04% | 1,663,200 |
| 2025-10-06 | 2025-10-02 | 2.750 | 359,500 | +79,000 | 0.03% | 988,625 |
| 2025-10-03 | 2025-09-30 | 2.270 | 280,500 | -51,000 | 0.02% | 636,735 |
| 2025-09-29 | 2025-09-25 | 2.260 | 331,500 | +10,000 | 0.03% | 749,190 |
| 2025-09-26 | 2025-09-24 | 2.170 | 321,500 | -390,500 | 0.02% | 697,655 |
| 2025-09-23 | 2025-09-19 | 1.970 | 712,000 | -35,000 | 0.05% | 1,402,640 |
| 2025-09-18 | 2025-09-16 | 1.930 | 747,000 | -200,500 | 0.06% | 1,441,710 |
| 2025-09-17 | 2025-09-15 | 1.970 | 947,500 | -69,500 | 0.07% | 1,866,575 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,017,000 | +12,500 | 0.08% | 1,688,220 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,004,500 | +21,500 | 0.08% | 1,717,695 |
| 2025-09-12 | 2025-09-10 | 1.880 | 983,000 | +637,500 | 0.08% | 1,848,040 |
| 2025-09-11 | 2025-09-09 | 2.150 | 345,500 | -50,000 | 0.03% | 742,825 |
| 2025-09-10 | 2025-09-08 | 1.930 | 395,500 | +12,500 | 0.03% | 763,315 |
| 2025-09-09 | 2025-09-05 | 1.710 | 383,000 | +31,500 | 0.03% | 654,930 |
| 2025-09-08 | 2025-09-04 | 1.730 | 351,500 | +2,000 | 0.03% | 608,095 |
| 2025-09-05 | 2025-09-03 | 1.570 | 349,500 | -54,500 | 0.03% | 548,715 |
| 2025-09-03 | 2025-09-01 | 1.160 | 404,000 | -98,500 | 0.03% | 468,640 |
| 2025-08-28 | 2025-08-26 | 0.920 | 502,500 | +3,000 | 0.04% | 462,300 |
| 2025-08-27 | 2025-08-25 | 0.880 | 499,500 | +41,000 | 0.04% | 439,560 |
| 2025-08-21 | 2025-08-19 | 0.780 | 458,500 | -1,500 | 0.04% | 357,630 |
| 2025-08-20 | 2025-08-18 | 0.780 | 460,000 | -1,000 | 0.04% | 358,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 461,000 | -66,000 | 0.04% | 248,940 |
| 2025-08-04 | 2025-07-31 | 0.570 | 527,000 | +66,000 | 0.04% | 300,390 |
| 2025-08-01 | 2025-07-30 | 0.590 | 461,000 | -4,500 | 0.04% | 271,990 |
| 2025-07-28 | 2025-07-24 | 0.530 | 465,500 | +500 | 0.04% | 246,715 |
| 2025-07-22 | 2025-07-18 | 0.475 | 465,000 | +500 | 0.04% | 220,875 |
| 2025-07-18 | 2025-07-16 | 0.355 | 464,500 | -1,000 | 0.04% | 164,898 |
| 2025-07-04 | 2025-07-02 | 0.305 | 465,500 | -9,000 | 0.04% | 141,978 |
| 2025-07-03 | 2025-06-30 | 0.290 | 474,500 | +9,000 | 0.04% | 137,605 |
| 2025-06-18 | 2025-06-16 | 0.255 | 465,500 | -11,000 | 0.04% | 118,702 |
| 2025-06-10 | 2025-06-06 | 0.246 | 476,500 | +11,000 | 0.04% | 117,219 |
| 2025-05-22 | 2025-05-20 | 0.231 | 465,500 | -14,000 | 0.04% | 107,530 |
| 2025-05-13 | 2025-05-09 | 0.199 | 479,500 | +14,000 | 0.04% | 95,420 |
| 2025-04-30 | 2025-04-28 | 0.202 | 465,500 | -12,000 | 0.04% | 94,031 |
| 2025-04-02 | 2025-03-31 | 0.222 | 477,500 | +10,500 | 0.04% | 106,005 |
| 2025-03-28 | 2025-03-26 | 0.255 | 467,000 | +1,500 | 0.04% | 119,085 |
| 2025-03-26 | 2025-03-24 | 0.325 | 465,500 | -8,500 | 0.04% | 151,288 |
| 2025-03-24 | 2025-03-20 | 0.320 | 474,000 | +3,500 | 0.04% | 151,680 |
| 2025-03-17 | 2025-03-13 | 0.315 | 470,500 | -1,500 | 0.04% | 148,208 |
| 2025-03-14 | 2025-03-12 | 0.310 | 472,000 | -3,000 | 0.04% | 146,320 |
| 2025-03-12 | 2025-03-10 | 0.330 | 475,000 | -500 | 0.04% | 156,750 |
| 2025-03-11 | 2025-03-07 | 0.330 | 475,500 | -5,500 | 0.04% | 156,915 |
| 2025-03-10 | 2025-03-06 | 0.340 | 481,000 | -11,000 | 0.04% | 163,540 |
| 2025-02-27 | 2025-02-25 | 0.350 | 492,000 | +6,000 | 0.04% | 172,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 486,000 | -6,500 | 0.04% | 179,820 |
| 2025-02-21 | 2025-02-19 | 0.310 | 492,500 | +6,000 | 0.04% | 152,675 |
| 2025-02-20 | 2025-02-18 | 0.290 | 486,500 | +500 | 0.04% | 141,085 |
| 2025-02-19 | 2025-02-17 | 0.255 | 486,000 | +3,000 | 0.04% | 123,930 |
| 2025-02-12 | 2025-02-10 | 0.240 | 483,000 | -1,000 | 0.04% | 115,920 |
| 2025-01-23 | 2025-01-21 | 0.223 | 484,000 | -16,000 | 0.04% | 107,932 |
| 2025-01-06 | 2025-01-02 | 0.231 | 500,000 | +1,000 | 0.04% | 115,500 |
| 2024-12-11 | 2024-12-09 | 0.290 | 499,000 | +8,000 | 0.04% | 144,710 |
| 2024-12-06 | 2024-12-04 | 0.280 | 491,000 | -500 | 0.04% | 137,480 |
| 2024-11-15 | 2024-11-13 | 0.315 | 491,500 | -3,000 | 0.04% | 154,822 |
| 2024-11-14 | 2024-11-12 | 0.315 | 494,500 | +8,500 | 0.04% | 155,768 |
| 2024-10-30 | 2024-10-28 | 0.305 | 486,000 | -2,000 | 0.04% | 148,230 |
| 2024-10-08 | 2024-10-04 | 0.510 | 488,000 | +2,500 | 0.04% | 248,880 |
| 2024-10-07 | 2024-10-03 | 0.460 | 485,500 | -1,000 | 0.04% | 223,330 |
| 2024-10-04 | 2024-10-02 | 0.510 | 486,500 | -4,000 | 0.04% | 248,115 |
| 2024-10-02 | 2024-09-27 | 0.285 | 490,500 | +6,000 | 0.04% | 139,792 |
| 2024-08-22 | 2024-08-20 | 0.270 | 484,500 | +4,000 | 0.04% | 130,815 |
| 2024-06-12 | 2024-06-07 | 0.395 | 480,500 | +10,000 | 0.04% | 189,798 |
| 2024-05-09 | 2024-05-07 | 0.410 | 470,500 | -38,500 | 0.04% | 192,905 |
| 2024-04-12 | 2024-04-10 | 0.375 | 509,000 | +2,000 | 0.04% | 190,875 |
| 2024-02-29 | 2024-02-27 | 0.460 | 507,000 | -500 | 0.04% | 233,220 |
| 2024-01-11 | 2024-01-09 | 0.570 | 507,500 | -182,000 | 0.04% | 289,275 |
| 2023-12-14 | 2023-12-12 | 0.650 | 689,500 | -2,500 | 0.05% | 448,175 |
| 2023-12-13 | 2023-12-11 | 0.700 | 692,000 | +41,000 | 0.05% | 484,400 |
| 2023-12-06 | 2023-12-04 | 0.630 | 651,000 | +4,500 | 0.05% | 410,130 |
| 2023-11-28 | 2023-11-24 | 0.750 | 646,500 | +500 | 0.05% | 484,875 |
| 2023-11-23 | 2023-11-21 | 0.700 | 646,000 | +10,000 | 0.05% | 452,200 |
| 2023-11-22 | 2023-11-20 | 0.720 | 636,000 | +21,500 | 0.05% | 457,920 |
| 2023-11-21 | 2023-11-17 | 0.710 | 614,500 | +3,000 | 0.05% | 436,295 |
| 2023-11-20 | 2023-11-16 | 0.720 | 611,500 | +6,000 | 0.05% | 440,280 |
| 2023-11-17 | 2023-11-15 | 0.740 | 605,500 | +6,000 | 0.05% | 448,070 |
| 2023-10-27 | 2023-10-25 | 0.590 | 599,500 | -6,500 | 0.05% | 353,705 |
| 2023-10-26 | 2023-10-24 | 0.610 | 606,000 | +8,000 | 0.05% | 369,660 |
| 2023-10-25 | 2023-10-20 | 0.530 | 598,000 | -8,000 | 0.05% | 316,940 |
| 2023-10-24 | 2023-10-19 | 0.570 | 606,000 | +7,500 | 0.05% | 345,420 |
| 2023-10-06 | 2023-10-04 | 0.720 | 598,500 | +500 | 0.05% | 430,920 |
| 2023-09-29 | 2023-09-27 | 0.770 | 598,000 | -40,000 | 0.05% | 460,460 |
| 2023-09-27 | 2023-09-25 | 0.810 | 638,000 | -62,000 | 0.05% | 516,780 |
| 2023-09-18 | 2023-09-14 | 0.880 | 700,000 | -4,000 | 0.05% | 616,000 |
| 2023-09-14 | 2023-09-12 | 0.880 | 704,000 | +4,000 | 0.05% | 619,520 |
| 2023-09-12 | 2023-09-07 | 0.890 | 700,000 | +100,000 | 0.05% | 623,000 |
| 2023-08-29 | 2023-08-25 | 1.180 | 600,000 | -30,500 | 0.05% | 708,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 630,500 | -25,000 | 0.05% | 794,430 |
| 2023-08-25 | 2023-08-23 | 1.330 | 655,500 | +30,500 | 0.05% | 871,815 |
| 2023-08-21 | 2023-08-17 | 1.590 | 625,000 | +12,500 | 0.05% | 993,750 |
| 2023-08-18 | 2023-08-16 | 1.600 | 612,500 | -28,000 | 0.05% | 980,000 |
| 2023-08-17 | 2023-08-15 | 1.360 | 640,500 | -500 | 0.05% | 871,080 |
| 2023-08-16 | 2023-08-14 | 1.470 | 641,000 | +41,000 | 0.05% | 942,270 |
| 2023-08-03 | 2023-08-01 | 1.030 | 600,000 | +500 | 0.05% | 618,000 |
| 2023-07-05 | 2023-07-03 | 1.060 | 599,500 | -3,500 | 0.05% | 635,470 |
| 2023-07-03 | 2023-06-29 | 1.060 | 603,000 | +3,500 | 0.05% | 639,180 |
| 2023-06-23 | 2023-06-20 | 1.220 | 599,500 | -100,000 | 0.05% | 731,390 |
| 2023-06-20 | 2023-06-16 | 1.170 | 699,500 | +100,000 | 0.05% | 818,415 |
| 2023-06-19 | 2023-06-15 | 1.090 | 599,500 | -500 | 0.05% | 653,455 |
| 2023-06-01 | 2023-05-30 | 1.260 | 600,000 | -7,500 | 0.05% | 756,000 |
| 2023-05-31 | 2023-05-29 | 1.260 | 607,500 | -4,500 | 0.05% | 765,450 |
| 2023-05-30 | 2023-05-25 | 1.330 | 612,000 | +4,500 | 0.05% | 813,960 |
| 2023-05-05 | 2023-05-03 | 1.700 | 607,500 | -5,500 | 0.05% | 1,032,750 |
| 2023-05-03 | 2023-04-28 | 1.850 | 613,000 | -4,000 | 0.05% | 1,134,050 |
| 2023-04-26 | 2023-04-24 | 1.950 | 617,000 | +7,000 | 0.05% | 1,203,150 |
| 2023-04-20 | 2023-04-18 | 1.810 | 610,000 | -12,000 | 0.05% | 1,104,100 |
| 2023-04-13 | 2023-04-11 | 1.820 | 622,000 | +13,000 | 0.05% | 1,132,040 |
| 2023-03-29 | 2023-03-27 | 1.880 | 609,000 | -16,500 | 0.05% | 1,144,920 |
| 2023-03-08 | 2023-03-06 | 2.460 | 625,500 | -2,000 | 0.05% | 1,538,730 |
| 2023-03-03 | 2023-03-01 | 2.570 | 627,500 | -1,000 | 0.05% | 1,612,675 |
| 2023-02-28 | 2023-02-24 | 2.620 | 628,500 | -7,500 | 0.05% | 1,646,670 |
| 2023-02-27 | 2023-02-23 | 2.710 | 636,000 | -16,500 | 0.05% | 1,723,560 |
| 2023-02-24 | 2023-02-22 | 2.750 | 652,500 | +1,000 | 0.05% | 1,794,375 |
| 2023-02-23 | 2023-02-21 | 2.600 | 651,500 | -5,500 | 0.05% | 1,693,900 |
| 2023-02-22 | 2023-02-20 | 2.720 | 657,000 | +19,500 | 0.05% | 1,787,040 |
| 2023-02-21 | 2023-02-17 | 2.610 | 637,500 | +2,000 | 0.05% | 1,663,875 |
| 2023-02-20 | 2023-02-16 | 2.420 | 635,500 | -5,000 | 0.05% | 1,537,910 |
| 2023-02-17 | 2023-02-15 | 2.630 | 640,500 | +4,000 | 0.05% | 1,684,515 |
| 2023-02-16 | 2023-02-14 | 2.570 | 636,500 | +3,000 | 0.05% | 1,635,805 |
| 2023-02-15 | 2023-02-13 | 2.380 | 633,500 | -1,500 | 0.05% | 1,507,730 |
| 2023-02-14 | 2023-02-10 | 2.400 | 635,000 | +5,500 | 0.05% | 1,524,000 |
| 2023-02-06 | 2023-02-02 | 2.760 | 629,500 | +15,000 | 0.05% | 1,737,420 |
| 2023-02-03 | 2023-02-01 | 2.700 | 614,500 | -3,500 | 0.05% | 1,659,150 |
| 2023-02-01 | 2023-01-30 | 2.630 | 618,000 | -5,000 | 0.05% | 1,625,340 |
| 2023-01-31 | 2023-01-27 | 2.770 | 623,000 | -3,500 | 0.05% | 1,725,710 |
| 2023-01-30 | 2023-01-26 | 2.840 | 626,500 | +500 | 0.05% | 1,779,260 |
| 2023-01-27 | 2023-01-20 | 2.700 | 626,000 | +36,500 | 0.05% | 1,690,200 |
| 2023-01-20 | 2023-01-18 | 2.730 | 589,500 | +500 | 0.05% | 1,609,335 |
| 2023-01-19 | 2023-01-17 | 2.740 | 589,000 | +8,000 | 0.05% | 1,613,860 |
| 2023-01-18 | 2023-01-16 | 2.930 | 581,000 | +9,500 | 0.04% | 1,702,330 |
| 2023-01-17 | 2023-01-13 | 2.740 | 571,500 | -4,500 | 0.04% | 1,565,910 |
| 2023-01-16 | 2023-01-12 | 2.580 | 576,000 | -1,500 | 0.04% | 1,486,080 |
| 2023-01-13 | 2023-01-11 | 2.620 | 577,500 | +5,000 | 0.04% | 1,513,050 |
| 2023-01-12 | 2023-01-10 | 2.730 | 572,500 | +7,500 | 0.04% | 1,562,925 |
| 2023-01-11 | 2023-01-09 | 2.630 | 565,000 | -500 | 0.04% | 1,485,950 |
| 2023-01-10 | 2023-01-06 | 2.740 | 565,500 | -18,000 | 0.04% | 1,549,470 |
| 2023-01-09 | 2023-01-05 | 2.740 | 583,500 | +11,500 | 0.05% | 1,598,790 |
| 2023-01-06 | 2023-01-04 | 2.650 | 572,000 | -64,500 | 0.04% | 1,515,800 |
| 2023-01-05 | 2023-01-03 | 2.610 | 636,500 | -6,500 | 0.05% | 1,661,265 |
| 2023-01-04 | 2022-12-30 | 2.590 | 643,000 | -8,500 | 0.05% | 1,665,370 |
| 2023-01-03 | 2022-12-29 | 2.660 | 651,500 | +53,500 | 0.05% | 1,732,990 |
| 2022-12-30 | 2022-12-28 | 2.750 | 598,000 | +39,500 | 0.05% | 1,644,500 |
| 2022-12-29 | 2022-12-23 | 3.000 | 558,500 | +4,000 | 0.04% | 1,675,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 554,500 | -29,000 | 0.04% | 1,569,235 |
| 2022-12-23 | 2022-12-21 | 2.860 | 583,500 | -30,500 | 0.05% | 1,668,810 |
| 2022-12-22 | 2022-12-20 | 3.170 | 614,000 | +61,500 | 0.05% | 1,946,380 |
| 2022-12-21 | 2022-12-19 | 2.680 | 552,500 | +81,500 | 0.04% | 1,480,700 |
| 2022-12-19 | 2022-12-15 | 3.240 | 471,000 | +56,000 | 0.04% | 1,526,040 |
| 2022-12-16 | 2022-12-14 | 3.500 | 415,000 | -160,500 | 0.03% | 1,452,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 575,500 | +60,000 | 0.04% | 1,985,475 |
| 2022-12-14 | 2022-12-12 | 4.010 | 515,500 | -1,000 | 0.04% | 2,067,155 |
| 2022-12-13 | 2022-12-09 | 4.090 | 516,500 | -80,000 | 0.04% | 2,112,485 |
| 2022-12-12 | 2022-12-08 | 4.100 | 596,500 | -172,500 | 0.05% | 2,445,650 |
| 2022-12-09 | 2022-12-07 | 4.000 | 769,000 | +164,500 | 0.07% | 3,076,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 604,500 | -159,500 | 0.05% | 2,466,360 |
| 2022-12-07 | 2022-12-05 | 4.540 | 764,000 | +15,000 | 0.07% | 3,468,560 |
| 2022-12-06 | 2022-12-02 | 4.430 | 749,000 | +11,000 | 0.06% | 3,318,070 |
| 2022-12-05 | 2022-12-01 | 4.690 | 738,000 | +10,000 | 0.06% | 3,461,220 |
| 2022-12-02 | 2022-11-30 | 5.490 | 728,000 | +19,500 | 0.06% | 3,996,720 |
| 2022-12-01 | 2022-11-29 | 5.520 | 708,500 | +25,000 | 0.06% | 3,910,920 |
| 2022-11-30 | 2022-11-28 | 5.210 | 683,500 | +15,000 | 0.06% | 3,561,035 |
| 2022-11-29 | 2022-11-25 | 5.270 | 668,500 | +13,500 | 0.06% | 3,522,995 |
| 2022-11-28 | 2022-11-24 | 5.700 | 655,000 | -12,000 | 0.06% | 3,733,500 |
| 2022-11-25 | 2022-11-23 | 4.430 | 667,000 | -9,000 | 0.06% | 2,954,810 |
| 2022-11-24 | 2022-11-22 | 4.690 | 676,000 | +104,500 | 0.06% | 3,170,440 |
| 2022-11-23 | 2022-11-21 | 5.100 | 571,500 | +18,500 | 0.05% | 2,914,650 |
| 2022-11-22 | 2022-11-18 | 5.180 | 553,000 | +16,500 | 0.05% | 2,864,540 |
| 2022-11-21 | 2022-11-17 | 4.850 | 536,500 | +287,000 | 0.05% | 2,602,025 |
| 2022-11-18 | 2022-11-16 | 4.480 | 249,500 | +27,000 | 0.02% | 1,117,760 |
| 2022-11-16 | 2022-11-14 | 3.280 | 222,500 | -13,000 | 0.02% | 729,800 |
| 2022-11-15 | 2022-11-11 | 2.860 | 235,500 | +2,500 | 0.02% | 673,530 |
| 2022-11-11 | 2022-11-09 | 3.100 | 233,000 | +4,000 | 0.02% | 722,300 |
| 2022-11-10 | 2022-11-08 | 3.510 | 229,000 | -14,000 | 0.02% | 803,790 |
| 2022-11-09 | 2022-11-07 | 2.390 | 243,000 | +10,000 | 0.02% | 580,770 |
| 2022-11-08 | 2022-11-04 | 2.250 | 233,000 | -9,000 | 0.02% | 524,250 |
| 2022-11-07 | 2022-11-03 | 2.130 | 242,000 | -7,000 | 0.02% | 515,460 |
| 2022-11-04 | 2022-11-02 | 2.380 | 249,000 | +16,000 | 0.02% | 592,620 |
| 2022-11-01 | 2022-10-28 | 1.750 | 233,000 | +11,000 | 0.02% | 407,750 |
| 2022-09-16 | 2022-09-14 | 2.750 | 222,000 | -1,000 | 0.02% | 610,500 |
| 2022-09-07 | 2022-09-05 | 2.780 | 223,000 | +500 | 0.02% | 619,940 |
| 2022-08-25 | 2022-08-23 | 2.840 | 222,500 | -500 | 0.02% | 631,900 |
| 2022-07-08 | 2022-07-06 | 4.000 | 223,000 | -4,500 | 0.02% | 892,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 227,500 | -15,000 | 0.02% | 910,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 242,500 | -500 | 0.02% | 962,725 |
| 2022-06-30 | 2022-06-28 | 4.130 | 243,000 | +15,000 | 0.02% | 1,003,590 |
| 2022-06-20 | 2022-06-16 | 3.320 | 228,000 | +7,000 | 0.02% | 756,960 |
| 2022-06-09 | 2022-06-07 | 3.720 | 221,000 | +12,000 | 0.02% | 822,120 |
| 2022-05-26 | 2022-05-24 | 4.400 | 209,000 | -18,000 | 0.02% | 919,600 |
| 2022-05-25 | 2022-05-23 | 4.780 | 227,000 | -3,000 | 0.02% | 1,085,060 |
| 2022-05-20 | 2022-05-18 | 2.790 | 230,000 | +1,000 | 0.02% | 641,700 |
| 2022-05-16 | 2022-05-12 | 2.820 | 229,000 | +28,000 | 0.02% | 645,780 |
| 2022-05-11 | 2022-05-06 | 3.830 | 201,000 | +3,000 | 0.02% | 769,830 |
| 2022-04-20 | 2022-04-14 | 6.870 | 198,000 | -500 | 0.02% | 1,360,260 |
| 2022-04-11 | 2022-04-07 | 7.250 | 198,500 | -8,000 | 0.02% | 1,439,125 |
| 2022-04-08 | 2022-04-06 | 7.670 | 206,500 | -3,500 | 0.02% | 1,583,855 |
| 2022-03-29 | 2022-03-25 | 7.320 | 210,000 | +3,000 | 0.02% | 1,537,200 |
| 2022-03-25 | 2022-03-23 | 8.030 | 207,000 | +2,500 | 0.02% | 1,662,210 |
| 2022-03-24 | 2022-03-22 | 8.400 | 204,500 | +6,000 | 0.02% | 1,717,800 |
| 2022-03-09 | 2022-03-07 | 7.580 | 198,500 | +16,000 | 0.02% | 1,504,630 |
| 2022-03-03 | 2022-03-01 | 7.860 | 182,500 | +50,000 | 0.02% | 1,434,450 |
| 2022-02-18 | 2022-02-16 | 9.070 | 132,500 | -2,000 | 0.01% | 1,201,775 |
| 2022-02-16 | 2022-02-14 | 10.620 | 134,500 | -500 | 0.01% | 1,428,390 |
| 2022-01-26 | 2022-01-24 | 11.140 | 135,000 | +1,000 | 0.01% | 1,503,900 |
| 2022-01-25 | 2022-01-21 | 11.880 | 134,000 | +1,000 | 0.01% | 1,591,920 |
| 2022-01-03 | 2021-12-29 | 13.420 | 133,000 | -500 | 0.01% | 1,784,860 |
| 2021-12-17 | 2021-12-15 | 12.440 | 133,500 | -500 | 0.01% | 1,660,740 |
| 2021-12-15 | 2021-12-13 | 14.180 | 134,000 | -1,000 | 0.01% | 1,900,120 |
| 2021-12-14 | 2021-12-10 | 13.900 | 135,000 | -2,000 | 0.01% | 1,876,500 |
| 2021-12-13 | 2021-12-09 | 13.640 | 137,000 | -2,500 | 0.01% | 1,868,680 |
| 2021-12-06 | 2021-12-02 | 12.000 | 139,500 | -1,000 | 0.01% | 1,674,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 140,500 | -1,000 | 0.01% | 1,708,480 |
| 2021-11-25 | 2021-11-23 | 10.980 | 141,500 | -2,500 | 0.01% | 1,553,670 |
| 2021-11-24 | 2021-11-22 | 10.720 | 144,000 | +1,000 | 0.01% | 1,543,680 |
| 2021-11-19 | 2021-11-17 | 11.240 | 143,000 | +116,000 | 0.01% | 1,607,320 |
| 2021-11-17 | 2021-11-15 | 11.160 | 27,000 | -500 | 0.00% | 301,320 |
| 2021-11-16 | 2021-11-12 | 10.360 | 27,500 | -1,000 | 0.00% | 284,900 |
| 2021-11-15 | 2021-11-11 | 9.500 | 28,500 | +500 | 0.00% | 270,750 |
| 2021-11-12 | 2021-11-10 | 9.090 | 28,000 | -500 | 0.00% | 254,520 |
| 2021-11-10 | 2021-11-08 | 9.200 | 28,500 | -2,000 | 0.00% | 262,200 |
| 2021-11-09 | 2021-11-05 | 12.980 | 30,500 | 0.00% | 395,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy