History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 716,500 | +0 | 0.06% | 2,006,200 |
| 2025-10-13 | 2025-10-09 | 2.520 | 716,500 | +0 | 0.06% | 1,805,580 |
| 2025-10-10 | 2025-10-08 | 2.910 | 716,500 | +6,500 | 0.06% | 2,085,015 |
| 2025-10-09 | 2025-10-06 | 2.890 | 710,000 | -55,500 | 0.05% | 2,051,900 |
| 2025-10-08 | 2025-10-03 | 2.970 | 765,500 | +40,500 | 0.06% | 2,273,535 |
| 2025-10-06 | 2025-10-02 | 2.750 | 725,000 | +25,500 | 0.06% | 1,993,750 |
| 2025-10-03 | 2025-09-30 | 2.270 | 699,500 | -24,500 | 0.05% | 1,587,865 |
| 2025-10-02 | 2025-09-29 | 2.100 | 724,000 | +18,000 | 0.06% | 1,520,400 |
| 2025-09-30 | 2025-09-26 | 2.130 | 706,000 | +2,500 | 0.05% | 1,503,780 |
| 2025-09-29 | 2025-09-25 | 2.260 | 703,500 | -11,000 | 0.05% | 1,589,910 |
| 2025-09-25 | 2025-09-23 | 2.300 | 714,500 | +38,000 | 0.06% | 1,643,350 |
| 2025-09-24 | 2025-09-22 | 2.350 | 676,500 | -16,000 | 0.05% | 1,589,775 |
| 2025-09-23 | 2025-09-19 | 1.970 | 692,500 | -10,500 | 0.05% | 1,364,225 |
| 2025-09-22 | 2025-09-18 | 2.110 | 703,000 | +18,500 | 0.05% | 1,483,330 |
| 2025-09-19 | 2025-09-17 | 2.060 | 684,500 | -16,500 | 0.05% | 1,410,070 |
| 2025-09-18 | 2025-09-16 | 1.930 | 701,000 | -29,000 | 0.05% | 1,352,930 |
| 2025-09-17 | 2025-09-15 | 1.970 | 730,000 | +115,000 | 0.06% | 1,438,100 |
| 2025-09-15 | 2025-09-11 | 1.710 | 615,000 | -155,000 | 0.05% | 1,051,650 |
| 2025-09-12 | 2025-09-10 | 1.880 | 770,000 | +174,500 | 0.06% | 1,447,600 |
| 2025-09-11 | 2025-09-09 | 2.150 | 595,500 | -166,000 | 0.05% | 1,280,325 |
| 2025-09-10 | 2025-09-08 | 1.930 | 761,500 | +84,000 | 0.06% | 1,469,695 |
| 2025-09-09 | 2025-09-05 | 1.710 | 677,500 | -167,500 | 0.05% | 1,158,525 |
| 2025-09-08 | 2025-09-04 | 1.730 | 845,000 | +3,500 | 0.07% | 1,461,850 |
| 2025-09-05 | 2025-09-03 | 1.570 | 841,500 | +171,500 | 0.06% | 1,321,155 |
| 2025-09-04 | 2025-09-02 | 1.210 | 670,000 | +24,500 | 0.05% | 810,700 |
| 2025-09-03 | 2025-09-01 | 1.160 | 645,500 | -507,500 | 0.05% | 748,780 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,153,000 | -490,500 | 0.09% | 991,580 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,643,500 | +100,000 | 0.13% | 1,183,320 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,543,500 | +97,000 | 0.12% | 1,173,060 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,446,500 | +11,500 | 0.11% | 1,330,780 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,435,000 | +9,000 | 0.11% | 1,262,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,426,000 | -9,000 | 0.11% | 1,311,920 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,435,000 | -500 | 0.11% | 1,148,000 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,435,500 | -44,000 | 0.11% | 1,119,690 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,479,500 | +44,500 | 0.11% | 1,154,010 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,435,000 | +12,000 | 0.11% | 947,100 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,423,000 | -8,500 | 0.11% | 910,720 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,431,500 | +4,500 | 0.11% | 887,530 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,427,000 | -8,000 | 0.11% | 927,550 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,435,000 | +500 | 0.11% | 803,600 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,434,500 | +7,000 | 0.11% | 832,010 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,427,500 | +20,000 | 0.11% | 842,225 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,407,500 | -5,000 | 0.11% | 830,425 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,412,500 | +1,000 | 0.11% | 776,875 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,411,500 | -8,500 | 0.11% | 762,210 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,420,000 | +4,500 | 0.11% | 809,400 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,415,500 | +12,000 | 0.11% | 835,145 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,403,500 | +189,000 | 0.11% | 771,925 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,214,500 | +22,500 | 0.09% | 619,395 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,192,000 | +15,500 | 0.09% | 631,760 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,176,500 | -205,500 | 0.09% | 682,370 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,382,000 | -21,500 | 0.11% | 704,820 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,403,500 | -231,500 | 0.11% | 652,628 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,635,000 | -1,000 | 0.13% | 776,625 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,636,000 | +394,500 | 0.13% | 785,280 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,241,500 | +100,000 | 0.10% | 440,732 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,141,500 | -27,500 | 0.09% | 319,620 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,169,000 | -1,000 | 0.09% | 298,095 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,170,000 | +91,000 | 0.09% | 327,600 |
| 2025-06-13 | 2025-06-11 | 0.244 | 1,079,000 | +91,500 | 0.08% | 263,276 |
| 2025-06-12 | 2025-06-10 | 0.255 | 987,500 | -6,000 | 0.08% | 251,812 |
| 2025-06-03 | 2025-05-30 | 0.240 | 993,500 | +100,000 | 0.08% | 238,440 |
| 2025-06-02 | 2025-05-29 | 0.243 | 893,500 | +100,000 | 0.07% | 217,120 |
| 2025-05-23 | 2025-05-21 | 0.241 | 793,500 | +1,000 | 0.06% | 191,234 |
| 2025-05-22 | 2025-05-20 | 0.231 | 792,500 | -15,000 | 0.06% | 183,068 |
| 2025-05-19 | 2025-05-15 | 0.193 | 807,500 | +50,000 | 0.06% | 155,848 |
| 2025-05-13 | 2025-05-09 | 0.199 | 757,500 | +39,000 | 0.06% | 150,742 |
| 2025-05-09 | 2025-05-07 | 0.207 | 718,500 | +2,000 | 0.06% | 148,730 |
| 2025-05-08 | 2025-05-06 | 0.208 | 716,500 | +30,000 | 0.06% | 149,032 |
| 2025-04-24 | 2025-04-22 | 0.201 | 686,500 | -30,000 | 0.05% | 137,986 |
| 2025-04-23 | 2025-04-17 | 0.196 | 716,500 | +100,000 | 0.06% | 140,434 |
| 2025-04-03 | 2025-04-01 | 0.223 | 616,500 | +20,000 | 0.05% | 137,480 |
| 2025-04-02 | 2025-03-31 | 0.222 | 596,500 | +100,000 | 0.05% | 132,423 |
| 2025-04-01 | 2025-03-28 | 0.249 | 496,500 | +70,000 | 0.04% | 123,628 |
| 2025-03-28 | 2025-03-26 | 0.255 | 426,500 | -7,000 | 0.03% | 108,758 |
| 2025-03-14 | 2025-03-12 | 0.310 | 433,500 | +8,500 | 0.03% | 134,385 |
| 2025-03-10 | 2025-03-06 | 0.340 | 425,000 | +8,000 | 0.03% | 144,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 417,000 | -3,000 | 0.03% | 135,525 |
| 2025-03-04 | 2025-02-28 | 0.325 | 420,000 | +50,000 | 0.03% | 136,500 |
| 2025-03-03 | 2025-02-27 | 0.345 | 370,000 | -113,000 | 0.03% | 127,650 |
| 2025-02-28 | 2025-02-26 | 0.365 | 483,000 | +4,500 | 0.04% | 176,295 |
| 2025-02-27 | 2025-02-25 | 0.350 | 478,500 | -2,000 | 0.04% | 167,475 |
| 2025-02-26 | 2025-02-24 | 0.325 | 480,500 | -17,500 | 0.04% | 156,162 |
| 2025-02-25 | 2025-02-21 | 0.335 | 498,000 | -124,000 | 0.04% | 166,830 |
| 2025-02-24 | 2025-02-20 | 0.370 | 622,000 | -20,000 | 0.05% | 230,140 |
| 2025-02-20 | 2025-02-18 | 0.290 | 642,000 | -1,000 | 0.05% | 186,180 |
| 2025-01-15 | 2025-01-13 | 0.222 | 643,000 | +500 | 0.05% | 142,746 |
| 2025-01-14 | 2025-01-10 | 0.224 | 642,500 | +500 | 0.05% | 143,920 |
| 2025-01-03 | 2024-12-31 | 0.241 | 642,000 | -500 | 0.05% | 154,722 |
| 2025-01-02 | 2024-12-27 | 0.243 | 642,500 | -500 | 0.05% | 156,128 |
| 2024-12-30 | 2024-12-24 | 0.250 | 643,000 | -9,000 | 0.05% | 160,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 652,000 | +1,000 | 0.05% | 163,000 |
| 2024-12-09 | 2024-12-05 | 0.275 | 651,000 | -179,500 | 0.05% | 179,025 |
| 2024-12-06 | 2024-12-04 | 0.280 | 830,500 | -500 | 0.06% | 232,540 |
| 2024-12-05 | 2024-12-03 | 0.285 | 831,000 | -160,000 | 0.06% | 236,835 |
| 2024-11-26 | 2024-11-22 | 0.280 | 991,000 | +500 | 0.08% | 277,480 |
| 2024-11-11 | 2024-11-07 | 0.315 | 990,500 | -300,000 | 0.08% | 312,008 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,290,500 | +1,000 | 0.10% | 406,508 |
| 2024-11-01 | 2024-10-30 | 0.315 | 1,289,500 | -10,000 | 0.10% | 406,192 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,299,500 | +8,000 | 0.10% | 422,338 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,291,500 | +1,500 | 0.10% | 477,855 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,290,000 | +2,000 | 0.10% | 516,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,288,000 | +1,000 | 0.10% | 644,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,287,000 | +2,500 | 0.10% | 656,370 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,284,500 | +2,000 | 0.10% | 590,870 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,282,500 | +317,000 | 0.10% | 654,075 |
| 2024-10-03 | 2024-09-30 | 0.315 | 965,500 | +19,500 | 0.07% | 304,132 |
| 2024-10-02 | 2024-09-27 | 0.285 | 946,000 | +500 | 0.07% | 269,610 |
| 2024-09-26 | 2024-09-24 | 0.238 | 945,500 | +1,000 | 0.07% | 225,029 |
| 2024-09-16 | 2024-09-12 | 0.205 | 944,500 | -64,500 | 0.07% | 193,622 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,009,000 | -2,000 | 0.08% | 221,980 |
| 2024-05-21 | 2024-05-17 | 0.460 | 1,011,000 | -20,000 | 0.08% | 465,060 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,031,000 | -30,000 | 0.08% | 463,950 |
| 2024-05-13 | 2024-05-09 | 0.420 | 1,061,000 | -50,000 | 0.08% | 445,620 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,111,000 | -45,000 | 0.09% | 466,620 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,156,000 | +44,500 | 0.09% | 502,860 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,111,500 | +2,000 | 0.09% | 400,140 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,109,500 | +100,000 | 0.09% | 366,135 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,009,500 | -2,500 | 0.08% | 373,515 |
| 2024-04-03 | 2024-03-28 | 0.410 | 1,012,000 | +1,000 | 0.08% | 414,920 |
| 2024-03-13 | 2024-03-11 | 0.430 | 1,011,000 | +50,000 | 0.08% | 434,730 |
| 2024-03-04 | 2024-02-29 | 0.470 | 961,000 | +94,000 | 0.07% | 451,670 |
| 2024-02-22 | 2024-02-20 | 0.440 | 867,000 | +1,500 | 0.07% | 381,480 |
| 2024-02-21 | 2024-02-19 | 0.450 | 865,500 | +4,500 | 0.07% | 389,475 |
| 2024-02-15 | 2024-02-09 | 0.445 | 861,000 | +500 | 0.07% | 383,145 |
| 2024-02-06 | 2024-02-02 | 0.415 | 860,500 | +23,000 | 0.07% | 357,108 |
| 2024-02-05 | 2024-02-01 | 0.425 | 837,500 | +1,500 | 0.06% | 355,938 |
| 2024-02-02 | 2024-01-31 | 0.440 | 836,000 | -1,500 | 0.06% | 367,840 |
| 2024-01-25 | 2024-01-23 | 0.450 | 837,500 | +6,000 | 0.06% | 376,875 |
| 2024-01-19 | 2024-01-17 | 0.470 | 831,500 | -9,500 | 0.06% | 390,805 |
| 2023-12-27 | 2023-12-21 | 0.590 | 841,000 | -6,000 | 0.06% | 496,190 |
| 2023-12-13 | 2023-12-11 | 0.700 | 847,000 | -35,000 | 0.07% | 592,900 |
| 2023-12-11 | 2023-12-07 | 0.600 | 882,000 | -18,000 | 0.07% | 529,200 |
| 2023-12-08 | 2023-12-06 | 0.620 | 900,000 | -500 | 0.07% | 558,000 |
| 2023-12-07 | 2023-12-05 | 0.620 | 900,500 | -12,500 | 0.07% | 558,310 |
| 2023-12-05 | 2023-12-01 | 0.700 | 913,000 | +5,000 | 0.07% | 639,100 |
| 2023-11-28 | 2023-11-24 | 0.750 | 908,000 | +10,500 | 0.07% | 681,000 |
| 2023-11-27 | 2023-11-23 | 0.700 | 897,500 | +500 | 0.07% | 628,250 |
| 2023-11-23 | 2023-11-21 | 0.700 | 897,000 | +35,000 | 0.07% | 627,900 |
| 2023-11-16 | 2023-11-14 | 0.770 | 862,000 | -30,000 | 0.07% | 663,740 |
| 2023-11-15 | 2023-11-13 | 0.710 | 892,000 | +15,000 | 0.07% | 633,320 |
| 2023-11-14 | 2023-11-10 | 0.730 | 877,000 | +39,000 | 0.07% | 640,210 |
| 2023-11-13 | 2023-11-09 | 0.780 | 838,000 | +26,000 | 0.06% | 653,640 |
| 2023-11-10 | 2023-11-08 | 0.790 | 812,000 | +38,000 | 0.06% | 641,480 |
| 2023-11-09 | 2023-11-07 | 0.840 | 774,000 | -20,500 | 0.06% | 650,160 |
| 2023-11-08 | 2023-11-06 | 0.710 | 794,500 | -100,000 | 0.06% | 564,095 |
| 2023-11-07 | 2023-11-03 | 0.670 | 894,500 | +7,500 | 0.07% | 599,315 |
| 2023-10-31 | 2023-10-27 | 0.630 | 887,000 | +92,500 | 0.07% | 558,810 |
| 2023-10-27 | 2023-10-25 | 0.590 | 794,500 | +3,000 | 0.06% | 468,755 |
| 2023-10-25 | 2023-10-20 | 0.530 | 791,500 | +1,000 | 0.06% | 419,495 |
| 2023-10-24 | 2023-10-19 | 0.570 | 790,500 | +130,000 | 0.06% | 450,585 |
| 2023-10-20 | 2023-10-18 | 0.610 | 660,500 | +10,000 | 0.05% | 402,905 |
| 2023-10-18 | 2023-10-16 | 0.690 | 650,500 | +5,000 | 0.05% | 448,845 |
| 2023-10-17 | 2023-10-13 | 0.720 | 645,500 | -83,000 | 0.05% | 464,760 |
| 2023-10-16 | 2023-10-12 | 0.740 | 728,500 | +130,000 | 0.06% | 539,090 |
| 2023-10-12 | 2023-10-10 | 0.730 | 598,500 | +86,000 | 0.05% | 436,905 |
| 2023-10-10 | 2023-10-06 | 0.760 | 512,500 | +55,000 | 0.04% | 389,500 |
| 2023-10-06 | 2023-10-04 | 0.720 | 457,500 | -12,500 | 0.04% | 329,400 |
| 2023-10-03 | 2023-09-28 | 0.750 | 470,000 | -10,000 | 0.04% | 352,500 |
| 2023-09-27 | 2023-09-25 | 0.810 | 480,000 | +17,000 | 0.04% | 388,800 |
| 2023-09-26 | 2023-09-22 | 0.860 | 463,000 | +15,500 | 0.04% | 398,180 |
| 2023-09-22 | 2023-09-20 | 0.880 | 447,500 | -500 | 0.03% | 393,800 |
| 2023-09-21 | 2023-09-19 | 0.890 | 448,000 | +50,000 | 0.03% | 398,720 |
| 2023-09-20 | 2023-09-18 | 0.900 | 398,000 | +7,500 | 0.03% | 358,200 |
| 2023-09-19 | 2023-09-15 | 0.970 | 390,500 | +11,500 | 0.03% | 378,785 |
| 2023-09-18 | 2023-09-14 | 0.880 | 379,000 | +40,000 | 0.03% | 333,520 |
| 2023-09-15 | 2023-09-13 | 0.860 | 339,000 | -3,000 | 0.03% | 291,540 |
| 2023-09-14 | 2023-09-12 | 0.880 | 342,000 | +35,000 | 0.03% | 300,960 |
| 2023-09-13 | 2023-09-11 | 0.870 | 307,000 | -734,000 | 0.02% | 267,090 |
| 2023-09-12 | 2023-09-07 | 0.890 | 1,041,000 | +38,000 | 0.08% | 926,490 |
| 2023-09-11 | 2023-09-06 | 0.970 | 1,003,000 | +740,500 | 0.08% | 972,910 |
| 2023-09-07 | 2023-09-05 | 0.970 | 262,500 | -96,500 | 0.02% | 254,625 |
| 2023-09-06 | 2023-09-04 | 1.170 | 359,000 | +100,000 | 0.03% | 420,030 |
| 2023-09-04 | 2023-08-30 | 1.180 | 259,000 | +109,000 | 0.02% | 305,620 |
| 2023-08-29 | 2023-08-25 | 1.180 | 150,000 | -207,500 | 0.01% | 177,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 357,500 | +48,000 | 0.03% | 450,450 |
| 2023-08-25 | 2023-08-23 | 1.330 | 309,500 | +3,000 | 0.02% | 411,635 |
| 2023-08-23 | 2023-08-21 | 1.460 | 306,500 | +65,500 | 0.02% | 447,490 |
| 2023-08-22 | 2023-08-18 | 1.520 | 241,000 | +47,500 | 0.02% | 366,320 |
| 2023-08-21 | 2023-08-17 | 1.590 | 193,500 | -140,000 | 0.01% | 307,665 |
| 2023-08-18 | 2023-08-16 | 1.600 | 333,500 | +6,500 | 0.03% | 533,600 |
| 2023-08-17 | 2023-08-15 | 1.360 | 327,000 | +108,000 | 0.03% | 444,720 |
| 2023-08-16 | 2023-08-14 | 1.470 | 219,000 | -68,000 | 0.02% | 321,930 |
| 2023-08-01 | 2023-07-28 | 1.010 | 287,000 | -21,500 | 0.02% | 289,870 |
| 2023-07-31 | 2023-07-27 | 0.970 | 308,500 | +21,500 | 0.02% | 299,245 |
| 2023-07-28 | 2023-07-26 | 0.970 | 287,000 | -20,000 | 0.02% | 278,390 |
| 2023-07-27 | 2023-07-25 | 0.950 | 307,000 | +20,000 | 0.02% | 291,650 |
| 2023-07-05 | 2023-07-03 | 1.060 | 287,000 | -50,000 | 0.02% | 304,220 |
| 2023-06-29 | 2023-06-27 | 1.130 | 337,000 | +4,000 | 0.03% | 380,810 |
| 2023-06-28 | 2023-06-26 | 1.130 | 333,000 | +2,500 | 0.03% | 376,290 |
| 2023-06-27 | 2023-06-23 | 1.140 | 330,500 | -30,000 | 0.03% | 376,770 |
| 2023-06-23 | 2023-06-20 | 1.220 | 360,500 | +28,000 | 0.03% | 439,810 |
| 2023-06-21 | 2023-06-19 | 1.120 | 332,500 | -500 | 0.03% | 372,400 |
| 2023-06-20 | 2023-06-16 | 1.170 | 333,000 | +35,500 | 0.03% | 389,610 |
| 2023-06-19 | 2023-06-15 | 1.090 | 297,500 | -9,000 | 0.02% | 324,275 |
| 2023-06-09 | 2023-06-07 | 1.140 | 306,500 | +9,000 | 0.02% | 349,410 |
| 2023-06-02 | 2023-05-31 | 1.140 | 297,500 | -160,000 | 0.02% | 339,150 |
| 2023-06-01 | 2023-05-30 | 1.260 | 457,500 | -10,000 | 0.04% | 576,450 |
| 2023-05-30 | 2023-05-25 | 1.330 | 467,500 | -500 | 0.04% | 621,775 |
| 2023-05-22 | 2023-05-18 | 1.600 | 468,000 | -7,000 | 0.04% | 748,800 |
| 2023-05-18 | 2023-05-16 | 1.700 | 475,000 | -5,000 | 0.04% | 807,500 |
| 2023-05-17 | 2023-05-15 | 1.610 | 480,000 | -30,000 | 0.04% | 772,800 |
| 2023-05-16 | 2023-05-12 | 1.630 | 510,000 | +15,000 | 0.04% | 831,300 |
| 2023-05-15 | 2023-05-11 | 1.710 | 495,000 | -10,000 | 0.04% | 846,450 |
| 2023-05-12 | 2023-05-10 | 1.790 | 505,000 | -1,000 | 0.04% | 903,950 |
| 2023-05-11 | 2023-05-09 | 1.690 | 506,000 | -500 | 0.04% | 855,140 |
| 2023-05-08 | 2023-05-04 | 1.740 | 506,500 | +10,000 | 0.04% | 881,310 |
| 2023-05-03 | 2023-04-28 | 1.850 | 496,500 | -1,500 | 0.04% | 918,525 |
| 2023-05-02 | 2023-04-27 | 1.890 | 498,000 | -16,500 | 0.04% | 941,220 |
| 2023-04-28 | 2023-04-26 | 1.810 | 514,500 | -35,000 | 0.04% | 931,245 |
| 2023-04-27 | 2023-04-25 | 1.770 | 549,500 | -12,000 | 0.04% | 972,615 |
| 2023-04-26 | 2023-04-24 | 1.950 | 561,500 | +119,000 | 0.04% | 1,094,925 |
| 2023-04-25 | 2023-04-21 | 1.750 | 442,500 | -2,500 | 0.03% | 774,375 |
| 2023-04-24 | 2023-04-20 | 1.710 | 445,000 | -98,500 | 0.03% | 760,950 |
| 2023-04-21 | 2023-04-19 | 1.740 | 543,500 | -1,500 | 0.04% | 945,690 |
| 2023-04-18 | 2023-04-14 | 1.870 | 545,000 | +100,000 | 0.04% | 1,019,150 |
| 2023-04-17 | 2023-04-13 | 1.860 | 445,000 | +6,500 | 0.03% | 827,700 |
| 2023-04-13 | 2023-04-11 | 1.820 | 438,500 | -10,000 | 0.03% | 798,070 |
| 2023-04-11 | 2023-04-04 | 1.610 | 448,500 | -1,000 | 0.03% | 722,085 |
| 2023-04-06 | 2023-04-03 | 1.650 | 449,500 | -251,000 | 0.03% | 741,675 |
| 2023-04-04 | 2023-03-31 | 1.620 | 700,500 | +20,000 | 0.05% | 1,134,810 |
| 2023-03-31 | 2023-03-29 | 1.680 | 680,500 | -72,500 | 0.05% | 1,143,240 |
| 2023-03-29 | 2023-03-27 | 1.880 | 753,000 | -1,500 | 0.06% | 1,415,640 |
| 2023-03-28 | 2023-03-24 | 1.930 | 754,500 | -1,500 | 0.06% | 1,456,185 |
| 2023-03-27 | 2023-03-23 | 1.940 | 756,000 | -500 | 0.06% | 1,466,640 |
| 2023-03-24 | 2023-03-22 | 1.960 | 756,500 | +4,000 | 0.06% | 1,482,740 |
| 2023-03-21 | 2023-03-17 | 2.020 | 752,500 | +3,000 | 0.06% | 1,520,050 |
| 2023-03-16 | 2023-03-14 | 2.010 | 749,500 | -8,500 | 0.06% | 1,506,495 |
| 2023-03-14 | 2023-03-10 | 2.150 | 758,000 | +500 | 0.06% | 1,629,700 |
| 2023-03-10 | 2023-03-08 | 2.300 | 757,500 | +500 | 0.06% | 1,742,250 |
| 2023-03-09 | 2023-03-07 | 2.400 | 757,000 | +1,000 | 0.06% | 1,816,800 |
| 2023-03-07 | 2023-03-03 | 2.520 | 756,000 | -18,500 | 0.06% | 1,905,120 |
| 2023-03-03 | 2023-03-01 | 2.570 | 774,500 | -30,000 | 0.06% | 1,990,465 |
| 2023-03-02 | 2023-02-28 | 2.500 | 804,500 | +49,500 | 0.06% | 2,011,250 |
| 2023-03-01 | 2023-02-27 | 2.510 | 755,000 | +10,000 | 0.06% | 1,895,050 |
| 2023-02-28 | 2023-02-24 | 2.620 | 745,000 | +20,500 | 0.06% | 1,951,900 |
| 2023-02-27 | 2023-02-23 | 2.710 | 724,500 | +26,000 | 0.06% | 1,963,395 |
| 2023-02-24 | 2023-02-22 | 2.750 | 698,500 | -16,500 | 0.05% | 1,920,875 |
| 2023-02-23 | 2023-02-21 | 2.600 | 715,000 | +36,500 | 0.06% | 1,859,000 |
| 2023-02-21 | 2023-02-17 | 2.610 | 678,500 | -19,500 | 0.05% | 1,770,885 |
| 2023-02-20 | 2023-02-16 | 2.420 | 698,000 | +35,500 | 0.05% | 1,689,160 |
| 2023-02-17 | 2023-02-15 | 2.630 | 662,500 | +2,500 | 0.05% | 1,742,375 |
| 2023-02-16 | 2023-02-14 | 2.570 | 660,000 | +7,500 | 0.05% | 1,696,200 |
| 2023-02-15 | 2023-02-13 | 2.380 | 652,500 | -5,500 | 0.05% | 1,552,950 |
| 2023-02-13 | 2023-02-09 | 2.480 | 658,000 | -500 | 0.05% | 1,631,840 |
| 2023-02-08 | 2023-02-06 | 2.540 | 658,500 | -4,000 | 0.05% | 1,672,590 |
| 2023-02-03 | 2023-02-01 | 2.700 | 662,500 | -32,000 | 0.05% | 1,788,750 |
| 2023-02-02 | 2023-01-31 | 2.530 | 694,500 | -8,000 | 0.05% | 1,757,085 |
| 2023-02-01 | 2023-01-30 | 2.630 | 702,500 | +10,000 | 0.05% | 1,847,575 |
| 2023-01-31 | 2023-01-27 | 2.770 | 692,500 | -22,000 | 0.05% | 1,918,225 |
| 2023-01-30 | 2023-01-26 | 2.840 | 714,500 | -38,500 | 0.06% | 2,029,180 |
| 2023-01-27 | 2023-01-20 | 2.700 | 753,000 | +38,500 | 0.06% | 2,033,100 |
| 2023-01-26 | 2023-01-19 | 2.700 | 714,500 | +264,000 | 0.06% | 1,929,150 |
| 2023-01-20 | 2023-01-18 | 2.730 | 450,500 | -9,000 | 0.03% | 1,229,865 |
| 2023-01-19 | 2023-01-17 | 2.740 | 459,500 | +29,000 | 0.04% | 1,259,030 |
| 2023-01-18 | 2023-01-16 | 2.930 | 430,500 | -6,500 | 0.03% | 1,261,365 |
| 2023-01-17 | 2023-01-13 | 2.740 | 437,000 | -15,500 | 0.03% | 1,197,380 |
| 2023-01-16 | 2023-01-12 | 2.580 | 452,500 | -90,500 | 0.04% | 1,167,450 |
| 2023-01-13 | 2023-01-11 | 2.620 | 543,000 | +131,000 | 0.04% | 1,422,660 |
| 2023-01-12 | 2023-01-10 | 2.730 | 412,000 | +21,000 | 0.03% | 1,124,760 |
| 2023-01-11 | 2023-01-09 | 2.630 | 391,000 | +20,000 | 0.03% | 1,028,330 |
| 2023-01-06 | 2023-01-04 | 2.650 | 371,000 | +43,500 | 0.03% | 983,150 |
| 2023-01-05 | 2023-01-03 | 2.610 | 327,500 | +9,000 | 0.03% | 854,775 |
| 2023-01-04 | 2022-12-30 | 2.590 | 318,500 | -10,500 | 0.02% | 824,915 |
| 2023-01-03 | 2022-12-29 | 2.660 | 329,000 | +5,500 | 0.03% | 875,140 |
| 2022-12-30 | 2022-12-28 | 2.750 | 323,500 | -10,500 | 0.03% | 889,625 |
| 2022-12-29 | 2022-12-23 | 3.000 | 334,000 | -100,500 | 0.03% | 1,002,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 434,500 | -78,500 | 0.03% | 1,229,635 |
| 2022-12-23 | 2022-12-21 | 2.860 | 513,000 | +147,000 | 0.04% | 1,467,180 |
| 2022-12-22 | 2022-12-20 | 3.170 | 366,000 | -4,000 | 0.03% | 1,160,220 |
| 2022-12-21 | 2022-12-19 | 2.680 | 370,000 | -1,000 | 0.03% | 991,600 |
| 2022-12-20 | 2022-12-16 | 3.160 | 371,000 | +3,500 | 0.03% | 1,172,360 |
| 2022-12-19 | 2022-12-15 | 3.240 | 367,500 | -6,500 | 0.03% | 1,190,700 |
| 2022-12-16 | 2022-12-14 | 3.500 | 374,000 | +56,500 | 0.03% | 1,309,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 317,500 | -109,000 | 0.02% | 1,095,375 |
| 2022-12-14 | 2022-12-12 | 4.010 | 426,500 | -234,500 | 0.03% | 1,710,265 |
| 2022-12-13 | 2022-12-09 | 4.090 | 661,000 | +420,000 | 0.05% | 2,703,490 |
| 2022-12-12 | 2022-12-08 | 4.100 | 241,000 | +35,000 | 0.02% | 988,100 |
| 2022-12-09 | 2022-12-07 | 4.000 | 206,000 | +2,000 | 0.02% | 824,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 204,000 | -15,000 | 0.02% | 832,320 |
| 2022-12-07 | 2022-12-05 | 4.540 | 219,000 | +66,500 | 0.02% | 994,260 |
| 2022-12-06 | 2022-12-02 | 4.430 | 152,500 | -1,500 | 0.01% | 675,575 |
| 2022-12-05 | 2022-12-01 | 4.690 | 154,000 | +24,500 | 0.01% | 722,260 |
| 2022-12-02 | 2022-11-30 | 5.490 | 129,500 | -6,000 | 0.01% | 710,955 |
| 2022-12-01 | 2022-11-29 | 5.520 | 135,500 | -97,500 | 0.01% | 747,960 |
| 2022-11-30 | 2022-11-28 | 5.210 | 233,000 | -9,000 | 0.02% | 1,213,930 |
| 2022-11-29 | 2022-11-25 | 5.270 | 242,000 | +80,500 | 0.02% | 1,275,340 |
| 2022-11-28 | 2022-11-24 | 5.700 | 161,500 | +23,000 | 0.01% | 920,550 |
| 2022-11-25 | 2022-11-23 | 4.430 | 138,500 | +11,500 | 0.01% | 613,555 |
| 2022-11-24 | 2022-11-22 | 4.690 | 127,000 | -97,000 | 0.01% | 595,630 |
| 2022-11-23 | 2022-11-21 | 5.100 | 224,000 | -10,000 | 0.02% | 1,142,400 |
| 2022-11-22 | 2022-11-18 | 5.180 | 234,000 | +128,000 | 0.02% | 1,212,120 |
| 2022-11-21 | 2022-11-17 | 4.850 | 106,000 | -8,500 | 0.01% | 514,100 |
| 2022-11-18 | 2022-11-16 | 4.480 | 114,500 | -60,500 | 0.01% | 512,960 |
| 2022-11-17 | 2022-11-15 | 3.900 | 175,000 | -11,000 | 0.02% | 682,500 |
| 2022-11-16 | 2022-11-14 | 3.280 | 186,000 | +35,500 | 0.02% | 610,080 |
| 2022-11-15 | 2022-11-11 | 2.860 | 150,500 | +10,500 | 0.01% | 430,430 |
| 2022-11-14 | 2022-11-10 | 2.990 | 140,000 | +500 | 0.01% | 418,600 |
| 2022-11-11 | 2022-11-09 | 3.100 | 139,500 | -84,000 | 0.01% | 432,450 |
| 2022-11-10 | 2022-11-08 | 3.510 | 223,500 | +47,000 | 0.02% | 784,485 |
| 2022-11-09 | 2022-11-07 | 2.390 | 176,500 | -500 | 0.02% | 421,835 |
| 2022-11-08 | 2022-11-04 | 2.250 | 177,000 | -1,000 | 0.02% | 398,250 |
| 2022-11-07 | 2022-11-03 | 2.130 | 178,000 | -6,500 | 0.02% | 379,140 |
| 2022-11-04 | 2022-11-02 | 2.380 | 184,500 | +7,000 | 0.02% | 439,110 |
| 2022-11-02 | 2022-10-31 | 1.810 | 177,500 | -500 | 0.02% | 321,275 |
| 2022-10-28 | 2022-10-26 | 1.720 | 178,000 | +3,000 | 0.02% | 306,160 |
| 2022-10-20 | 2022-10-18 | 1.860 | 175,000 | +500 | 0.02% | 325,500 |
| 2022-10-19 | 2022-10-17 | 1.890 | 174,500 | -500 | 0.02% | 329,805 |
| 2022-10-18 | 2022-10-14 | 1.840 | 175,000 | -3,000 | 0.02% | 322,000 |
| 2022-10-10 | 2022-10-06 | 1.920 | 178,000 | -10,000 | 0.02% | 341,760 |
| 2022-10-03 | 2022-09-29 | 1.900 | 188,000 | -1,500 | 0.02% | 357,200 |
| 2022-09-30 | 2022-09-28 | 2.070 | 189,500 | -24,000 | 0.02% | 392,265 |
| 2022-09-28 | 2022-09-26 | 2.260 | 213,500 | -1,000 | 0.02% | 482,510 |
| 2022-09-21 | 2022-09-19 | 2.620 | 214,500 | -3,000 | 0.02% | 561,990 |
| 2022-09-20 | 2022-09-16 | 2.690 | 217,500 | -3,500 | 0.02% | 585,075 |
| 2022-09-15 | 2022-09-13 | 2.870 | 221,000 | -10,000 | 0.02% | 634,270 |
| 2022-09-14 | 2022-09-09 | 2.940 | 231,000 | +10,000 | 0.02% | 679,140 |
| 2022-09-07 | 2022-09-05 | 2.780 | 221,000 | -15,000 | 0.02% | 614,380 |
| 2022-09-06 | 2022-09-02 | 2.830 | 236,000 | +5,000 | 0.02% | 667,880 |
| 2022-09-02 | 2022-08-31 | 2.850 | 231,000 | +10,000 | 0.02% | 658,350 |
| 2022-09-01 | 2022-08-30 | 2.900 | 221,000 | +11,500 | 0.02% | 640,900 |
| 2022-08-24 | 2022-08-22 | 2.830 | 209,500 | +2,000 | 0.02% | 592,885 |
| 2022-08-17 | 2022-08-15 | 2.980 | 207,500 | -500 | 0.02% | 618,350 |
| 2022-08-11 | 2022-08-09 | 2.930 | 208,000 | -500 | 0.02% | 609,440 |
| 2022-08-10 | 2022-08-08 | 2.970 | 208,500 | +10,000 | 0.02% | 619,245 |
| 2022-08-05 | 2022-08-03 | 2.810 | 198,500 | +10,000 | 0.02% | 557,785 |
| 2022-08-03 | 2022-08-01 | 2.990 | 188,500 | +30,000 | 0.02% | 563,615 |
| 2022-08-01 | 2022-07-28 | 3.300 | 158,500 | +8,500 | 0.01% | 523,050 |
| 2022-07-29 | 2022-07-27 | 3.260 | 150,000 | +4,000 | 0.01% | 489,000 |
| 2022-07-27 | 2022-07-25 | 3.290 | 146,000 | -4,000 | 0.01% | 480,340 |
| 2022-07-26 | 2022-07-22 | 3.470 | 150,000 | -4,000 | 0.01% | 520,500 |
| 2022-07-21 | 2022-07-19 | 3.640 | 154,000 | +500 | 0.01% | 560,560 |
| 2022-07-20 | 2022-07-18 | 3.620 | 153,500 | +2,000 | 0.01% | 555,670 |
| 2022-07-19 | 2022-07-15 | 3.690 | 151,500 | -1,000 | 0.01% | 559,035 |
| 2022-07-18 | 2022-07-14 | 4.000 | 152,500 | +500 | 0.01% | 610,000 |
| 2022-07-15 | 2022-07-13 | 4.010 | 152,000 | -349,000 | 0.01% | 609,520 |
| 2022-07-14 | 2022-07-12 | 4.150 | 501,000 | -10,000 | 0.04% | 2,079,150 |
| 2022-07-13 | 2022-07-11 | 4.640 | 511,000 | +11,500 | 0.04% | 2,371,040 |
| 2022-07-12 | 2022-07-08 | 4.290 | 499,500 | +10,000 | 0.04% | 2,142,855 |
| 2022-07-08 | 2022-07-06 | 4.000 | 489,500 | -9,000 | 0.04% | 1,958,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 498,500 | +350,500 | 0.04% | 1,979,045 |
| 2022-07-04 | 2022-06-29 | 3.970 | 148,000 | -4,500 | 0.01% | 587,560 |
| 2022-06-30 | 2022-06-28 | 4.130 | 152,500 | +8,000 | 0.01% | 629,825 |
| 2022-06-29 | 2022-06-27 | 3.710 | 144,500 | -38,500 | 0.01% | 536,095 |
| 2022-06-28 | 2022-06-24 | 3.610 | 183,000 | +8,500 | 0.02% | 660,630 |
| 2022-06-17 | 2022-06-15 | 3.380 | 174,500 | +30,000 | 0.02% | 589,810 |
| 2022-06-13 | 2022-06-09 | 3.670 | 144,500 | -40,000 | 0.01% | 530,315 |
| 2022-06-10 | 2022-06-08 | 3.780 | 184,500 | +13,500 | 0.02% | 697,410 |
| 2022-06-08 | 2022-06-06 | 3.780 | 171,000 | -1,000 | 0.01% | 646,380 |
| 2022-06-07 | 2022-06-02 | 3.880 | 172,000 | -3,000 | 0.01% | 667,360 |
| 2022-06-06 | 2022-06-01 | 3.940 | 175,000 | +15,500 | 0.02% | 689,500 |
| 2022-06-01 | 2022-05-30 | 3.840 | 159,500 | -3,000 | 0.01% | 612,480 |
| 2022-05-31 | 2022-05-27 | 3.790 | 162,500 | +12,500 | 0.01% | 615,875 |
| 2022-05-30 | 2022-05-26 | 3.880 | 150,000 | -4,000 | 0.01% | 582,000 |
| 2022-05-27 | 2022-05-25 | 4.290 | 154,000 | +13,500 | 0.01% | 660,660 |
| 2022-05-25 | 2022-05-23 | 4.780 | 140,500 | +24,000 | 0.01% | 671,590 |
| 2022-05-24 | 2022-05-20 | 3.870 | 116,500 | -39,000 | 0.01% | 450,855 |
| 2022-05-23 | 2022-05-19 | 4.020 | 155,500 | +75,500 | 0.01% | 625,110 |
| 2022-05-18 | 2022-05-16 | 2.930 | 80,000 | -1,500 | 0.01% | 234,400 |
| 2022-05-16 | 2022-05-12 | 2.820 | 81,500 | +20,000 | 0.01% | 229,830 |
| 2022-05-11 | 2022-05-06 | 3.830 | 61,500 | +3,000 | 0.01% | 235,545 |
| 2022-05-10 | 2022-05-05 | 5.200 | 58,500 | -6,000 | 0.01% | 304,200 |
| 2022-05-05 | 2022-05-03 | 5.760 | 64,500 | -500 | 0.01% | 371,520 |
| 2022-05-04 | 2022-04-29 | 5.820 | 65,000 | +1,000 | 0.01% | 378,300 |
| 2022-04-29 | 2022-04-27 | 5.720 | 64,000 | -500 | 0.01% | 366,080 |
| 2022-04-27 | 2022-04-25 | 5.920 | 64,500 | +1,500 | 0.01% | 381,840 |
| 2022-04-26 | 2022-04-22 | 6.430 | 63,000 | -500 | 0.01% | 405,090 |
| 2022-04-14 | 2022-04-12 | 6.900 | 63,500 | +500 | 0.01% | 438,150 |
| 2022-04-11 | 2022-04-07 | 7.250 | 63,000 | +500 | 0.01% | 456,750 |
| 2022-04-08 | 2022-04-06 | 7.670 | 62,500 | -500 | 0.01% | 479,375 |
| 2022-03-31 | 2022-03-29 | 7.040 | 63,000 | +500 | 0.01% | 443,520 |
| 2022-03-29 | 2022-03-25 | 7.320 | 62,500 | +500 | 0.01% | 457,500 |
| 2022-03-23 | 2022-03-21 | 9.040 | 62,000 | -500 | 0.01% | 560,480 |
| 2022-03-22 | 2022-03-18 | 7.100 | 62,500 | -1,500 | 0.01% | 443,750 |
| 2022-03-18 | 2022-03-16 | 6.080 | 64,000 | +1,500 | 0.01% | 389,120 |
| 2022-03-17 | 2022-03-15 | 6.340 | 62,500 | -3,500 | 0.01% | 396,250 |
| 2022-03-16 | 2022-03-14 | 7.600 | 66,000 | +500 | 0.01% | 501,600 |
| 2022-03-09 | 2022-03-07 | 7.580 | 65,500 | -500 | 0.01% | 496,490 |
| 2022-03-04 | 2022-03-02 | 7.900 | 66,000 | -59,500 | 0.01% | 521,400 |
| 2022-03-02 | 2022-02-28 | 7.600 | 125,500 | -1,000 | 0.01% | 953,800 |
| 2022-03-01 | 2022-02-25 | 7.930 | 126,500 | -1,500 | 0.01% | 1,003,145 |
| 2022-02-28 | 2022-02-24 | 7.760 | 128,000 | -1,500 | 0.01% | 993,280 |
| 2022-02-25 | 2022-02-23 | 8.150 | 129,500 | -6,000 | 0.01% | 1,055,425 |
| 2022-02-23 | 2022-02-21 | 8.400 | 135,500 | +500 | 0.01% | 1,138,200 |
| 2022-02-21 | 2022-02-17 | 8.470 | 135,000 | -8,500 | 0.01% | 1,143,450 |
| 2022-02-17 | 2022-02-15 | 9.770 | 143,500 | +1,000 | 0.01% | 1,401,995 |
| 2022-02-15 | 2022-02-11 | 10.640 | 142,500 | -500 | 0.01% | 1,516,200 |
| 2022-02-10 | 2022-02-08 | 11.000 | 143,000 | -3,000 | 0.01% | 1,573,000 |
| 2022-02-08 | 2022-02-04 | 12.560 | 146,000 | -2,000 | 0.01% | 1,833,760 |
| 2022-02-04 | 2022-01-27 | 11.660 | 148,000 | -500 | 0.01% | 1,725,680 |
| 2022-01-24 | 2022-01-20 | 12.100 | 148,500 | +1,500 | 0.01% | 1,796,850 |
| 2022-01-21 | 2022-01-19 | 12.360 | 147,000 | -1,000 | 0.01% | 1,816,920 |
| 2022-01-20 | 2022-01-18 | 12.280 | 148,000 | -500 | 0.01% | 1,817,440 |
| 2022-01-18 | 2022-01-14 | 12.360 | 148,500 | -500 | 0.01% | 1,835,460 |
| 2022-01-14 | 2022-01-12 | 12.600 | 149,000 | -500 | 0.01% | 1,877,400 |
| 2022-01-11 | 2022-01-07 | 12.660 | 149,500 | -500 | 0.01% | 1,892,670 |
| 2022-01-10 | 2022-01-06 | 12.640 | 150,000 | -3,000 | 0.01% | 1,896,000 |
| 2022-01-06 | 2022-01-04 | 13.080 | 153,000 | -500 | 0.01% | 2,001,240 |
| 2022-01-03 | 2021-12-29 | 13.420 | 153,500 | -4,500 | 0.01% | 2,059,970 |
| 2021-12-30 | 2021-12-28 | 13.300 | 158,000 | -1,000 | 0.01% | 2,101,400 |
| 2021-12-29 | 2021-12-24 | 12.600 | 159,000 | -1,000 | 0.01% | 2,003,400 |
| 2021-12-23 | 2021-12-21 | 12.400 | 160,000 | +1,000 | 0.01% | 1,984,000 |
| 2021-12-22 | 2021-12-20 | 12.000 | 159,000 | +1,000 | 0.01% | 1,908,000 |
| 2021-12-20 | 2021-12-16 | 12.980 | 158,000 | -1,000 | 0.01% | 2,050,840 |
| 2021-12-17 | 2021-12-15 | 12.440 | 159,000 | -32,000 | 0.01% | 1,977,960 |
| 2021-12-15 | 2021-12-13 | 14.180 | 191,000 | -6,500 | 0.02% | 2,708,380 |
| 2021-12-14 | 2021-12-10 | 13.900 | 197,500 | -3,000 | 0.02% | 2,745,250 |
| 2021-12-13 | 2021-12-09 | 13.640 | 200,500 | -18,000 | 0.02% | 2,734,820 |
| 2021-12-10 | 2021-12-08 | 12.500 | 218,500 | +30,500 | 0.02% | 2,731,250 |
| 2021-12-09 | 2021-12-07 | 11.720 | 188,000 | -5,500 | 0.02% | 2,203,360 |
| 2021-12-07 | 2021-12-03 | 11.700 | 193,500 | -1,500 | 0.02% | 2,263,950 |
| 2021-12-06 | 2021-12-02 | 12.000 | 195,000 | -1,500 | 0.02% | 2,340,000 |
| 2021-12-02 | 2021-11-30 | 12.000 | 196,500 | -4,000 | 0.02% | 2,358,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 200,500 | -32,500 | 0.02% | 2,438,080 |
| 2021-11-26 | 2021-11-24 | 11.300 | 233,000 | +500 | 0.02% | 2,632,900 |
| 2021-11-24 | 2021-11-22 | 10.720 | 232,500 | +15,500 | 0.02% | 2,492,400 |
| 2021-11-23 | 2021-11-19 | 12.980 | 217,000 | -6,000 | 0.02% | 2,816,660 |
| 2021-11-22 | 2021-11-18 | 11.740 | 223,000 | -4,500 | 0.02% | 2,618,020 |
| 2021-11-19 | 2021-11-17 | 11.240 | 227,500 | +500 | 0.02% | 2,557,100 |
| 2021-11-18 | 2021-11-16 | 11.500 | 227,000 | -31,000 | 0.02% | 2,610,500 |
| 2021-11-17 | 2021-11-15 | 11.160 | 258,000 | -8,000 | 0.02% | 2,879,280 |
| 2021-11-16 | 2021-11-12 | 10.360 | 266,000 | -14,000 | 0.02% | 2,755,760 |
| 2021-11-15 | 2021-11-11 | 9.500 | 280,000 | -6,500 | 0.02% | 2,660,000 |
| 2021-11-12 | 2021-11-10 | 9.090 | 286,500 | +1,500 | 0.02% | 2,604,285 |
| 2021-11-11 | 2021-11-09 | 9.310 | 285,000 | +4,500 | 0.02% | 2,653,350 |
| 2021-11-10 | 2021-11-08 | 9.200 | 280,500 | -14,500 | 0.02% | 2,580,600 |
| 2021-11-09 | 2021-11-05 | 12.980 | 295,000 | 0.03% | 3,829,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy