History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 581,500 | +0 | 0.04% | 1,628,200 |
| 2025-10-13 | 2025-10-09 | 2.520 | 581,500 | +0 | 0.04% | 1,465,380 |
| 2025-10-10 | 2025-10-08 | 2.910 | 581,500 | +0 | 0.04% | 1,692,165 |
| 2025-10-09 | 2025-10-06 | 2.890 | 581,500 | -30,000 | 0.04% | 1,680,535 |
| 2025-10-08 | 2025-10-03 | 2.970 | 611,500 | -60,000 | 0.05% | 1,816,155 |
| 2025-10-06 | 2025-10-02 | 2.750 | 671,500 | +8,000 | 0.05% | 1,846,625 |
| 2025-10-03 | 2025-09-30 | 2.270 | 663,500 | -51,000 | 0.05% | 1,506,145 |
| 2025-10-02 | 2025-09-29 | 2.100 | 714,500 | -58,500 | 0.06% | 1,500,450 |
| 2025-09-30 | 2025-09-26 | 2.130 | 773,000 | +46,000 | 0.06% | 1,646,490 |
| 2025-09-29 | 2025-09-25 | 2.260 | 727,000 | -86,500 | 0.06% | 1,643,020 |
| 2025-09-26 | 2025-09-24 | 2.170 | 813,500 | +15,000 | 0.06% | 1,765,295 |
| 2025-09-25 | 2025-09-23 | 2.300 | 798,500 | -10,000 | 0.06% | 1,836,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 808,500 | +65,000 | 0.06% | 1,899,975 |
| 2025-09-22 | 2025-09-18 | 2.110 | 743,500 | -40,000 | 0.06% | 1,568,785 |
| 2025-09-19 | 2025-09-17 | 2.060 | 783,500 | -20,000 | 0.06% | 1,614,010 |
| 2025-09-17 | 2025-09-15 | 1.970 | 803,500 | +121,500 | 0.06% | 1,582,895 |
| 2025-09-16 | 2025-09-12 | 1.660 | 682,000 | +20,000 | 0.05% | 1,132,120 |
| 2025-09-15 | 2025-09-11 | 1.710 | 662,000 | -7,500 | 0.05% | 1,132,020 |
| 2025-09-12 | 2025-09-10 | 1.880 | 669,500 | -8,500 | 0.05% | 1,258,660 |
| 2025-09-11 | 2025-09-09 | 2.150 | 678,000 | -30,000 | 0.05% | 1,457,700 |
| 2025-09-10 | 2025-09-08 | 1.930 | 708,000 | -12,000 | 0.05% | 1,366,440 |
| 2025-09-08 | 2025-09-04 | 1.730 | 720,000 | -37,000 | 0.06% | 1,245,600 |
| 2025-09-05 | 2025-09-03 | 1.570 | 757,000 | -263,500 | 0.06% | 1,188,490 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,020,500 | -25,000 | 0.08% | 1,234,805 |
| 2025-09-03 | 2025-09-01 | 1.160 | 1,045,500 | -30,000 | 0.08% | 1,212,780 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,075,500 | +150,000 | 0.08% | 774,360 |
| 2025-08-27 | 2025-08-25 | 0.880 | 925,500 | +43,500 | 0.07% | 814,440 |
| 2025-08-26 | 2025-08-22 | 0.920 | 882,000 | -10,000 | 0.07% | 811,440 |
| 2025-08-25 | 2025-08-21 | 0.800 | 892,000 | +150,000 | 0.07% | 713,600 |
| 2025-08-22 | 2025-08-20 | 0.770 | 742,000 | +10,000 | 0.06% | 571,340 |
| 2025-08-20 | 2025-08-18 | 0.780 | 732,000 | +15,000 | 0.06% | 570,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 717,000 | -20,000 | 0.06% | 466,050 |
| 2025-08-08 | 2025-08-06 | 0.590 | 737,000 | +10,000 | 0.06% | 434,830 |
| 2025-08-05 | 2025-08-01 | 0.540 | 727,000 | +190,000 | 0.06% | 392,580 |
| 2025-07-31 | 2025-07-29 | 0.580 | 537,000 | +10,000 | 0.04% | 311,460 |
| 2025-07-24 | 2025-07-22 | 0.510 | 527,000 | -50,000 | 0.04% | 268,770 |
| 2025-07-23 | 2025-07-21 | 0.465 | 577,000 | -138,500 | 0.04% | 268,305 |
| 2025-07-22 | 2025-07-18 | 0.475 | 715,500 | -110,000 | 0.06% | 339,862 |
| 2025-07-21 | 2025-07-17 | 0.480 | 825,500 | -30,000 | 0.06% | 396,240 |
| 2025-07-17 | 2025-07-15 | 0.380 | 855,500 | -70,000 | 0.07% | 325,090 |
| 2025-07-03 | 2025-06-30 | 0.290 | 925,500 | -100,000 | 0.07% | 268,395 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,025,500 | -100,000 | 0.08% | 271,758 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,125,500 | +200,000 | 0.09% | 315,140 |
| 2025-03-13 | 2025-03-11 | 0.325 | 925,500 | -60,000 | 0.07% | 300,788 |
| 2025-02-10 | 2025-02-06 | 0.226 | 985,500 | -280,000 | 0.08% | 222,723 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,265,500 | -30,000 | 0.10% | 366,995 |
| 2024-11-13 | 2024-11-11 | 0.315 | 1,295,500 | +30,000 | 0.10% | 408,082 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,265,500 | +8,500 | 0.10% | 379,650 |
| 2024-11-01 | 2024-10-30 | 0.315 | 1,257,000 | +30,000 | 0.10% | 395,955 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,227,000 | +310,000 | 0.09% | 398,775 |
| 2024-10-22 | 2024-10-18 | 0.340 | 917,000 | +15,000 | 0.07% | 311,780 |
| 2024-10-14 | 2024-10-09 | 0.370 | 902,000 | +15,000 | 0.07% | 333,740 |
| 2024-10-10 | 2024-10-08 | 0.400 | 887,000 | +8,500 | 0.07% | 354,800 |
| 2024-10-07 | 2024-10-03 | 0.460 | 878,500 | -180,000 | 0.07% | 404,110 |
| 2024-09-02 | 2024-08-29 | 0.234 | 1,058,500 | -31,000 | 0.08% | 247,689 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,089,500 | -49,000 | 0.08% | 261,480 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,138,500 | -2,000 | 0.09% | 290,318 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,140,500 | +30,000 | 0.09% | 421,985 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,110,500 | +30,000 | 0.09% | 499,725 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,080,500 | -120,500 | 0.08% | 405,188 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,201,000 | -856,500 | 0.09% | 450,375 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,057,500 | -258,000 | 0.16% | 812,712 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,315,500 | -107,000 | 0.18% | 856,735 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2,422,500 | +100,000 | 0.19% | 1,053,788 |
| 2023-12-15 | 2023-12-13 | 0.610 | 2,322,500 | +30,000 | 0.18% | 1,416,725 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,292,500 | +80,000 | 0.18% | 1,719,375 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,212,500 | -15,000 | 0.17% | 1,747,875 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,227,500 | +11,000 | 0.17% | 1,269,675 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,216,500 | +10,000 | 0.17% | 1,618,045 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,206,500 | +3,000 | 0.17% | 1,897,590 |
| 2023-09-19 | 2023-09-15 | 0.970 | 2,203,500 | +50,000 | 0.17% | 2,137,395 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,153,500 | +50,000 | 0.17% | 1,895,080 |
| 2023-09-15 | 2023-09-13 | 0.860 | 2,103,500 | +8,000 | 0.16% | 1,809,010 |
| 2023-09-14 | 2023-09-12 | 0.880 | 2,095,500 | +10,000 | 0.16% | 1,844,040 |
| 2023-09-11 | 2023-09-06 | 0.970 | 2,085,500 | +60,000 | 0.16% | 2,022,935 |
| 2023-09-07 | 2023-09-05 | 0.970 | 2,025,500 | -142,500 | 0.16% | 1,964,735 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,168,000 | +100,000 | 0.17% | 2,558,240 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,068,000 | +500 | 0.16% | 2,336,840 |
| 2023-08-25 | 2023-08-23 | 1.330 | 2,067,500 | +10,000 | 0.16% | 2,749,775 |
| 2023-08-23 | 2023-08-21 | 1.460 | 2,057,500 | -21,000 | 0.16% | 3,003,950 |
| 2023-08-22 | 2023-08-18 | 1.520 | 2,078,500 | +16,000 | 0.16% | 3,159,320 |
| 2023-08-21 | 2023-08-17 | 1.590 | 2,062,500 | +15,000 | 0.16% | 3,279,375 |
| 2023-08-17 | 2023-08-15 | 1.360 | 2,047,500 | +162,000 | 0.16% | 2,784,600 |
| 2023-08-16 | 2023-08-14 | 1.470 | 1,885,500 | -38,000 | 0.15% | 2,771,685 |
| 2023-07-18 | 2023-07-13 | 1.060 | 1,923,500 | +10,000 | 0.15% | 2,038,910 |
| 2023-06-27 | 2023-06-23 | 1.140 | 1,913,500 | +7,000 | 0.15% | 2,181,390 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,906,500 | -15,500 | 0.15% | 2,325,930 |
| 2023-06-20 | 2023-06-16 | 1.170 | 1,922,000 | +5,000 | 0.15% | 2,248,740 |
| 2023-06-06 | 2023-06-02 | 1.160 | 1,917,000 | +6,000 | 0.15% | 2,223,720 |
| 2023-05-24 | 2023-05-22 | 1.380 | 1,911,000 | +7,000 | 0.15% | 2,637,180 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,904,000 | +80,000 | 0.15% | 2,608,480 |
| 2023-05-11 | 2023-05-09 | 1.690 | 1,824,000 | -25,000 | 0.14% | 3,082,560 |
| 2023-04-27 | 2023-04-25 | 1.770 | 1,849,000 | -30,000 | 0.14% | 3,272,730 |
| 2023-04-26 | 2023-04-24 | 1.950 | 1,879,000 | +30,000 | 0.15% | 3,664,050 |
| 2023-04-19 | 2023-04-17 | 1.870 | 1,849,000 | +10,000 | 0.14% | 3,457,630 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,839,000 | -10,000 | 0.14% | 3,438,930 |
| 2023-04-17 | 2023-04-13 | 1.860 | 1,849,000 | +10,000 | 0.14% | 3,439,140 |
| 2023-03-31 | 2023-03-29 | 1.680 | 1,839,000 | +1,000 | 0.14% | 3,089,520 |
| 2023-03-29 | 2023-03-27 | 1.880 | 1,838,000 | -350,000 | 0.14% | 3,455,440 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,188,000 | +350,000 | 0.17% | 4,463,520 |
| 2023-03-02 | 2023-02-28 | 2.500 | 1,838,000 | +10,000 | 0.14% | 4,595,000 |
| 2023-03-01 | 2023-02-27 | 2.510 | 1,828,000 | -10,000 | 0.14% | 4,588,280 |
| 2023-02-28 | 2023-02-24 | 2.620 | 1,838,000 | +17,500 | 0.14% | 4,815,560 |
| 2023-02-24 | 2023-02-22 | 2.750 | 1,820,500 | -10,000 | 0.14% | 5,006,375 |
| 2023-02-22 | 2023-02-20 | 2.720 | 1,830,500 | +10,000 | 0.14% | 4,978,960 |
| 2023-02-20 | 2023-02-16 | 2.420 | 1,820,500 | +8,000 | 0.14% | 4,405,610 |
| 2023-02-17 | 2023-02-15 | 2.630 | 1,812,500 | -10,000 | 0.14% | 4,766,875 |
| 2023-02-16 | 2023-02-14 | 2.570 | 1,822,500 | -18,000 | 0.14% | 4,683,825 |
| 2023-02-15 | 2023-02-13 | 2.380 | 1,840,500 | +400,000 | 0.14% | 4,380,390 |
| 2023-02-14 | 2023-02-10 | 2.400 | 1,440,500 | +516,000 | 0.11% | 3,457,200 |
| 2023-02-13 | 2023-02-09 | 2.480 | 924,500 | +10,000 | 0.07% | 2,292,760 |
| 2023-02-10 | 2023-02-08 | 2.510 | 914,500 | -14,000 | 0.07% | 2,295,395 |
| 2023-02-09 | 2023-02-07 | 2.530 | 928,500 | +6,000 | 0.07% | 2,349,105 |
| 2023-02-08 | 2023-02-06 | 2.540 | 922,500 | -6,000 | 0.07% | 2,343,150 |
| 2023-02-07 | 2023-02-03 | 2.660 | 928,500 | +2,000 | 0.07% | 2,469,810 |
| 2023-02-06 | 2023-02-02 | 2.760 | 926,500 | +14,000 | 0.07% | 2,557,140 |
| 2023-02-03 | 2023-02-01 | 2.700 | 912,500 | +433,000 | 0.07% | 2,463,750 |
| 2023-02-02 | 2023-01-31 | 2.530 | 479,500 | -10,000 | 0.04% | 1,213,135 |
| 2023-02-01 | 2023-01-30 | 2.630 | 489,500 | +20,000 | 0.04% | 1,287,385 |
| 2023-01-27 | 2023-01-20 | 2.700 | 469,500 | -10,000 | 0.04% | 1,267,650 |
| 2023-01-19 | 2023-01-17 | 2.740 | 479,500 | +10,000 | 0.04% | 1,313,830 |
| 2023-01-18 | 2023-01-16 | 2.930 | 469,500 | -27,000 | 0.04% | 1,375,635 |
| 2023-01-17 | 2023-01-13 | 2.740 | 496,500 | -10,000 | 0.04% | 1,360,410 |
| 2023-01-13 | 2023-01-11 | 2.620 | 506,500 | +15,000 | 0.04% | 1,327,030 |
| 2023-01-12 | 2023-01-10 | 2.730 | 491,500 | +10,000 | 0.04% | 1,341,795 |
| 2023-01-10 | 2023-01-06 | 2.740 | 481,500 | +27,000 | 0.04% | 1,319,310 |
| 2023-01-09 | 2023-01-05 | 2.740 | 454,500 | -216,000 | 0.04% | 1,245,330 |
| 2023-01-06 | 2023-01-04 | 2.650 | 670,500 | -10,000 | 0.05% | 1,776,825 |
| 2023-01-05 | 2023-01-03 | 2.610 | 680,500 | -10,000 | 0.05% | 1,776,105 |
| 2023-01-03 | 2022-12-29 | 2.660 | 690,500 | +30,000 | 0.05% | 1,836,730 |
| 2022-12-30 | 2022-12-28 | 2.750 | 660,500 | +124,000 | 0.05% | 1,816,375 |
| 2022-12-29 | 2022-12-23 | 3.000 | 536,500 | -5,000 | 0.04% | 1,609,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 541,500 | +39,000 | 0.04% | 1,532,445 |
| 2022-12-23 | 2022-12-21 | 2.860 | 502,500 | +144,000 | 0.04% | 1,437,150 |
| 2022-12-22 | 2022-12-20 | 3.170 | 358,500 | +3,000 | 0.03% | 1,136,445 |
| 2022-12-21 | 2022-12-19 | 2.680 | 355,500 | +5,000 | 0.03% | 952,740 |
| 2022-12-20 | 2022-12-16 | 3.160 | 350,500 | -33,000 | 0.03% | 1,107,580 |
| 2022-12-19 | 2022-12-15 | 3.240 | 383,500 | +30,000 | 0.03% | 1,242,540 |
| 2022-12-16 | 2022-12-14 | 3.500 | 353,500 | -11,000 | 0.03% | 1,237,250 |
| 2022-12-15 | 2022-12-13 | 3.450 | 364,500 | +55,000 | 0.03% | 1,257,525 |
| 2022-12-14 | 2022-12-12 | 4.010 | 309,500 | -14,000 | 0.02% | 1,241,095 |
| 2022-12-13 | 2022-12-09 | 4.090 | 323,500 | +15,000 | 0.03% | 1,323,115 |
| 2022-12-09 | 2022-12-07 | 4.000 | 308,500 | +35,000 | 0.03% | 1,234,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 273,500 | -40,000 | 0.02% | 1,115,880 |
| 2022-12-07 | 2022-12-05 | 4.540 | 313,500 | -89,000 | 0.03% | 1,423,290 |
| 2022-12-06 | 2022-12-02 | 4.430 | 402,500 | -5,000 | 0.03% | 1,783,075 |
| 2022-12-05 | 2022-12-01 | 4.690 | 407,500 | +11,000 | 0.04% | 1,911,175 |
| 2022-12-02 | 2022-11-30 | 5.490 | 396,500 | +2,000 | 0.03% | 2,176,785 |
| 2022-12-01 | 2022-11-29 | 5.520 | 394,500 | +58,000 | 0.03% | 2,177,640 |
| 2022-11-30 | 2022-11-28 | 5.210 | 336,500 | +110,000 | 0.03% | 1,753,165 |
| 2022-11-29 | 2022-11-25 | 5.270 | 226,500 | +36,000 | 0.02% | 1,193,655 |
| 2022-11-28 | 2022-11-24 | 5.700 | 190,500 | -8,000 | 0.02% | 1,085,850 |
| 2022-11-25 | 2022-11-23 | 4.430 | 198,500 | -7,000 | 0.02% | 879,355 |
| 2022-11-24 | 2022-11-22 | 4.690 | 205,500 | +7,000 | 0.02% | 963,795 |
| 2022-11-23 | 2022-11-21 | 5.100 | 198,500 | +5,000 | 0.02% | 1,012,350 |
| 2022-11-22 | 2022-11-18 | 5.180 | 193,500 | -70,000 | 0.02% | 1,002,330 |
| 2022-11-21 | 2022-11-17 | 4.850 | 263,500 | +3,500 | 0.02% | 1,277,975 |
| 2022-11-18 | 2022-11-16 | 4.480 | 260,000 | -3,000 | 0.02% | 1,164,800 |
| 2022-11-17 | 2022-11-15 | 3.900 | 263,000 | +9,000 | 0.02% | 1,025,700 |
| 2022-11-16 | 2022-11-14 | 3.280 | 254,000 | +40,000 | 0.02% | 833,120 |
| 2022-11-15 | 2022-11-11 | 2.860 | 214,000 | +8,000 | 0.02% | 612,040 |
| 2022-11-14 | 2022-11-10 | 2.990 | 206,000 | -20,000 | 0.02% | 615,940 |
| 2022-11-11 | 2022-11-09 | 3.100 | 226,000 | +10,000 | 0.02% | 700,600 |
| 2022-11-10 | 2022-11-08 | 3.510 | 216,000 | -20,000 | 0.02% | 758,160 |
| 2022-11-09 | 2022-11-07 | 2.390 | 236,000 | +20,000 | 0.02% | 564,040 |
| 2022-11-08 | 2022-11-04 | 2.250 | 216,000 | -210,000 | 0.02% | 486,000 |
| 2022-11-07 | 2022-11-03 | 2.130 | 426,000 | +210,000 | 0.04% | 907,380 |
| 2022-10-27 | 2022-10-25 | 1.640 | 216,000 | -10,000 | 0.02% | 354,240 |
| 2022-09-27 | 2022-09-23 | 2.350 | 226,000 | +5,000 | 0.02% | 531,100 |
| 2022-09-23 | 2022-09-21 | 2.540 | 221,000 | +20,000 | 0.02% | 561,340 |
| 2022-09-15 | 2022-09-13 | 2.870 | 201,000 | -10,000 | 0.02% | 576,870 |
| 2022-09-14 | 2022-09-09 | 2.940 | 211,000 | +10,000 | 0.02% | 620,340 |
| 2022-09-05 | 2022-09-01 | 2.850 | 201,000 | -10,000 | 0.02% | 572,850 |
| 2022-09-01 | 2022-08-30 | 2.900 | 211,000 | +20,000 | 0.02% | 611,900 |
| 2022-08-29 | 2022-08-25 | 2.640 | 191,000 | -20,000 | 0.02% | 504,240 |
| 2022-08-26 | 2022-08-24 | 2.530 | 211,000 | -20,000 | 0.02% | 533,830 |
| 2022-08-22 | 2022-08-18 | 2.790 | 231,000 | +20,000 | 0.02% | 644,490 |
| 2022-08-16 | 2022-08-12 | 2.930 | 211,000 | +20,000 | 0.02% | 618,230 |
| 2022-08-15 | 2022-08-11 | 2.950 | 191,000 | -19,000 | 0.02% | 563,450 |
| 2022-08-08 | 2022-08-04 | 2.850 | 210,000 | -1,000 | 0.02% | 598,500 |
| 2022-07-27 | 2022-07-25 | 3.290 | 211,000 | +25,500 | 0.02% | 694,190 |
| 2022-07-22 | 2022-07-20 | 3.650 | 185,500 | -16,000 | 0.02% | 677,075 |
| 2022-07-19 | 2022-07-15 | 3.690 | 201,500 | +5,000 | 0.02% | 743,535 |
| 2022-07-18 | 2022-07-14 | 4.000 | 196,500 | +16,000 | 0.02% | 786,000 |
| 2022-07-08 | 2022-07-06 | 4.000 | 180,500 | -10,000 | 0.02% | 722,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 190,500 | +10,000 | 0.02% | 762,000 |
| 2022-06-30 | 2022-06-28 | 4.130 | 180,500 | -20,000 | 0.02% | 745,465 |
| 2022-06-28 | 2022-06-24 | 3.610 | 200,500 | -20,000 | 0.02% | 723,805 |
| 2022-06-23 | 2022-06-21 | 3.570 | 220,500 | -20,000 | 0.02% | 787,185 |
| 2022-06-16 | 2022-06-14 | 3.390 | 240,500 | +20,000 | 0.02% | 815,295 |
| 2022-06-14 | 2022-06-10 | 3.590 | 220,500 | +20,000 | 0.02% | 791,595 |
| 2022-06-09 | 2022-06-07 | 3.720 | 200,500 | -10,000 | 0.02% | 745,860 |
| 2022-06-07 | 2022-06-02 | 3.880 | 210,500 | +10,000 | 0.02% | 816,740 |
| 2022-06-02 | 2022-05-31 | 3.730 | 200,500 | +20,000 | 0.02% | 747,865 |
| 2022-05-27 | 2022-05-25 | 4.290 | 180,500 | +5,000 | 0.02% | 774,345 |
| 2022-05-23 | 2022-05-19 | 4.020 | 175,500 | -5,000 | 0.02% | 705,510 |
| 2022-05-11 | 2022-05-06 | 3.830 | 180,500 | +56,000 | 0.02% | 691,315 |
| 2022-05-10 | 2022-05-05 | 5.200 | 124,500 | +4,000 | 0.01% | 647,400 |
| 2022-04-29 | 2022-04-27 | 5.720 | 120,500 | +500 | 0.01% | 689,260 |
| 2022-04-14 | 2022-04-12 | 6.900 | 120,000 | -500 | 0.01% | 828,000 |
| 2022-04-13 | 2022-04-11 | 7.110 | 120,500 | +2,000 | 0.01% | 856,755 |
| 2022-03-23 | 2022-03-21 | 9.040 | 118,500 | -9,500 | 0.01% | 1,071,240 |
| 2022-03-22 | 2022-03-18 | 7.100 | 128,000 | -113,500 | 0.01% | 908,800 |
| 2022-03-21 | 2022-03-17 | 6.000 | 241,500 | +7,000 | 0.02% | 1,449,000 |
| 2022-03-17 | 2022-03-15 | 6.340 | 234,500 | +56,000 | 0.02% | 1,486,730 |
| 2022-03-16 | 2022-03-14 | 7.600 | 178,500 | -3,000 | 0.02% | 1,356,600 |
| 2022-02-28 | 2022-02-24 | 7.760 | 181,500 | +110,000 | 0.02% | 1,408,440 |
| 2022-02-23 | 2022-02-21 | 8.400 | 71,500 | +2,000 | 0.01% | 600,600 |
| 2022-02-21 | 2022-02-17 | 8.470 | 69,500 | -32,000 | 0.01% | 588,665 |
| 2022-02-18 | 2022-02-16 | 9.070 | 101,500 | +10,000 | 0.01% | 920,605 |
| 2022-02-07 | 2022-01-31 | 11.920 | 91,500 | -10,000 | 0.01% | 1,090,680 |
| 2022-01-27 | 2022-01-25 | 12.200 | 101,500 | +10,000 | 0.01% | 1,238,300 |
| 2022-01-26 | 2022-01-24 | 11.140 | 91,500 | +4,000 | 0.01% | 1,019,310 |
| 2022-01-25 | 2022-01-21 | 11.880 | 87,500 | +6,000 | 0.01% | 1,039,500 |
| 2022-01-24 | 2022-01-20 | 12.100 | 81,500 | -3,500 | 0.01% | 986,150 |
| 2022-01-10 | 2022-01-06 | 12.640 | 85,000 | +20,000 | 0.01% | 1,074,400 |
| 2022-01-07 | 2022-01-05 | 12.800 | 65,000 | +5,500 | 0.01% | 832,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 59,500 | -3,000 | 0.01% | 779,450 |
| 2021-12-20 | 2021-12-16 | 12.980 | 62,500 | +10,000 | 0.01% | 811,250 |
| 2021-12-17 | 2021-12-15 | 12.440 | 52,500 | +20,000 | 0.00% | 653,100 |
| 2021-12-16 | 2021-12-14 | 13.740 | 32,500 | +10,000 | 0.00% | 446,550 |
| 2021-12-15 | 2021-12-13 | 14.180 | 22,500 | +10,000 | 0.00% | 319,050 |
| 2021-12-14 | 2021-12-10 | 13.900 | 12,500 | +10,500 | 0.00% | 173,750 |
| 2021-12-10 | 2021-12-08 | 12.500 | 2,000 | +1,000 | 0.00% | 25,000 |
| 2021-12-02 | 2021-11-30 | 12.000 | 1,000 | -18,000 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 19,000 | +1,000 | 0.00% | 231,040 |
| 2021-11-30 | 2021-11-26 | 11.780 | 18,000 | +2,000 | 0.00% | 212,040 |
| 2021-11-29 | 2021-11-25 | 12.000 | 16,000 | -17,000 | 0.00% | 192,000 |
| 2021-11-26 | 2021-11-24 | 11.300 | 33,000 | -9,000 | 0.00% | 372,900 |
| 2021-11-25 | 2021-11-23 | 10.980 | 42,000 | +15,000 | 0.00% | 461,160 |
| 2021-11-24 | 2021-11-22 | 10.720 | 27,000 | +26,000 | 0.00% | 289,440 |
| 2021-11-19 | 2021-11-17 | 11.240 | 1,000 | -2,000 | 0.00% | 11,240 |
| 2021-11-17 | 2021-11-15 | 11.160 | 3,000 | -5,000 | 0.00% | 33,480 |
| 2021-11-16 | 2021-11-12 | 10.360 | 8,000 | +5,000 | 0.00% | 82,880 |
| 2021-11-12 | 2021-11-10 | 9.090 | 3,000 | -500 | 0.00% | 27,270 |
| 2021-11-11 | 2021-11-09 | 9.310 | 3,500 | +1,500 | 0.00% | 32,585 |
| 2021-11-10 | 2021-11-08 | 9.200 | 2,000 | -4,000 | 0.00% | 18,400 |
| 2021-11-09 | 2021-11-05 | 12.980 | 6,000 | 0.00% | 77,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy