History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.740 | 5,100 | +0 | 0.29% | 177,174 |
| 2025-10-13 | 2025-10-09 | 34.880 | 5,100 | +0 | 0.29% | 177,888 |
| 2025-10-10 | 2025-10-08 | 34.000 | 5,100 | +0 | 0.29% | 173,400 |
| 2025-10-09 | 2025-10-06 | 33.780 | 5,100 | +0 | 0.29% | 172,278 |
| 2025-10-08 | 2025-10-03 | 33.920 | 5,100 | +0 | 0.29% | 172,992 |
| 2025-10-06 | 2025-10-02 | 33.400 | 5,100 | +0 | 0.29% | 170,340 |
| 2025-10-03 | 2025-09-30 | 31.900 | 5,100 | +0 | 0.29% | 162,690 |
| 2025-10-02 | 2025-09-29 | 32.120 | 5,100 | +0 | 0.29% | 163,812 |
| 2025-09-30 | 2025-09-26 | 31.600 | 5,100 | +0 | 0.29% | 161,160 |
| 2025-09-29 | 2025-09-25 | 32.020 | 5,100 | +0 | 0.29% | 163,302 |
| 2025-09-26 | 2025-09-24 | 32.160 | 5,100 | +0 | 0.29% | 164,016 |
| 2025-09-25 | 2025-09-23 | 32.220 | 5,100 | +0 | 0.29% | 164,322 |
| 2025-09-24 | 2025-09-22 | 31.480 | 5,100 | +0 | 0.29% | 160,548 |
| 2025-09-23 | 2025-09-19 | 31.480 | 5,100 | +0 | 0.29% | 160,548 |
| 2025-09-22 | 2025-09-18 | 31.340 | 5,100 | +0 | 0.29% | 159,834 |
| 2025-09-19 | 2025-09-17 | 30.980 | 5,100 | +0 | 0.29% | 157,998 |
| 2025-09-18 | 2025-09-16 | 31.340 | 5,100 | +0 | 0.29% | 159,834 |
| 2025-09-17 | 2025-09-15 | 30.520 | 5,100 | +0 | 0.29% | 155,652 |
| 2025-09-16 | 2025-09-12 | 30.360 | 5,100 | +0 | 0.29% | 154,836 |
| 2025-09-15 | 2025-09-11 | 30.140 | 5,100 | +0 | 0.29% | 153,714 |
| 2025-09-12 | 2025-09-10 | 29.640 | 5,100 | +0 | 0.29% | 151,164 |
| 2025-09-11 | 2025-09-09 | 29.200 | 5,100 | +0 | 0.29% | 148,920 |
| 2025-09-10 | 2025-09-08 | 28.800 | 5,100 | +0 | 0.29% | 146,880 |
| 2025-09-09 | 2025-09-05 | 28.600 | 5,100 | +0 | 0.29% | 145,860 |
| 2025-09-08 | 2025-09-04 | 28.020 | 5,100 | +0 | 0.29% | 142,902 |
| 2025-09-05 | 2025-09-03 | 27.940 | 5,100 | +0 | 0.29% | 142,494 |
| 2025-09-04 | 2025-09-02 | 28.040 | 5,100 | +0 | 0.29% | 143,004 |
| 2025-09-03 | 2025-09-01 | 28.160 | 5,100 | +0 | 0.29% | 143,616 |
| 2025-09-02 | 2025-08-29 | 28.800 | 5,100 | +0 | 0.29% | 146,880 |
| 2025-09-01 | 2025-08-28 | 28.560 | 5,100 | +0 | 0.29% | 145,656 |
| 2025-08-29 | 2025-08-27 | 28.680 | 5,100 | +0 | 0.29% | 146,268 |
| 2025-08-28 | 2025-08-26 | 28.440 | 5,100 | +0 | 0.29% | 145,044 |
| 2025-08-27 | 2025-08-25 | 28.600 | 5,100 | +0 | 0.29% | 145,860 |
| 2025-08-26 | 2025-08-22 | 27.880 | 5,100 | +0 | 0.29% | 142,188 |
| 2025-08-25 | 2025-08-21 | 28.080 | 5,100 | +0 | 0.29% | 143,208 |
| 2025-08-22 | 2025-08-20 | 28.180 | 5,100 | +0 | 0.29% | 143,718 |
| 2025-08-21 | 2025-08-19 | 28.920 | 5,100 | +0 | 0.29% | 147,492 |
| 2025-08-20 | 2025-08-18 | 29.060 | 5,100 | +0 | 0.29% | 148,206 |
| 2025-08-19 | 2025-08-15 | 29.280 | 5,100 | +0 | 0.29% | 149,328 |
| 2025-08-18 | 2025-08-14 | 29.600 | 5,100 | +0 | 0.29% | 150,960 |
| 2025-08-15 | 2025-08-13 | 29.800 | 5,100 | +0 | 0.29% | 151,980 |
| 2025-08-14 | 2025-08-12 | 29.040 | 5,100 | +0 | 0.29% | 148,104 |
| 2025-08-13 | 2025-08-11 | 28.820 | 5,100 | +0 | 0.29% | 146,982 |
| 2025-08-12 | 2025-08-08 | 28.760 | 5,100 | +0 | 0.29% | 146,676 |
| 2025-08-11 | 2025-08-07 | 28.520 | 5,100 | +0 | 0.29% | 145,452 |
| 2025-08-08 | 2025-08-06 | 28.140 | 5,100 | +0 | 0.29% | 143,514 |
| 2025-08-07 | 2025-08-05 | 28.620 | 5,100 | +0 | 0.29% | 145,962 |
| 2025-08-06 | 2025-08-04 | 27.980 | 5,100 | +0 | 0.29% | 142,698 |
| 2025-08-05 | 2025-08-01 | 28.020 | 5,100 | +0 | 0.29% | 142,902 |
| 2025-08-04 | 2025-07-31 | 29.140 | 5,100 | +0 | 0.29% | 148,614 |
| 2025-08-01 | 2025-07-30 | 28.960 | 5,100 | +0 | 0.29% | 147,696 |
| 2025-07-31 | 2025-07-29 | 28.880 | 5,100 | +0 | 0.29% | 147,288 |
| 2025-07-30 | 2025-07-28 | 28.780 | 5,100 | +0 | 0.29% | 146,778 |
| 2025-07-29 | 2025-07-25 | 28.460 | 5,100 | +0 | 0.29% | 145,146 |
| 2025-07-28 | 2025-07-24 | 28.640 | 5,100 | +0 | 0.29% | 146,064 |
| 2025-07-25 | 2025-07-23 | 28.120 | 5,100 | +0 | 0.29% | 143,412 |
| 2025-07-24 | 2025-07-22 | 28.580 | 5,100 | +0 | 0.29% | 145,758 |
| 2025-07-23 | 2025-07-21 | 28.660 | 5,100 | +0 | 0.29% | 146,166 |
| 2025-07-22 | 2025-07-18 | 28.760 | 5,100 | +0 | 0.29% | 146,676 |
| 2025-07-21 | 2025-07-17 | 28.740 | 5,100 | +0 | 0.29% | 146,574 |
| 2025-07-18 | 2025-07-16 | 28.600 | 5,100 | +0 | 0.29% | 145,860 |
| 2025-07-17 | 2025-07-15 | 28.560 | 5,100 | +0 | 0.29% | 145,656 |
| 2025-07-16 | 2025-07-14 | 28.180 | 5,100 | +0 | 0.29% | 143,718 |
| 2025-07-15 | 2025-07-11 | 28.360 | 5,100 | +0 | 0.29% | 144,636 |
| 2025-07-14 | 2025-07-10 | 28.100 | 5,100 | -2,000 | 0.29% | 143,310 |
| 2025-05-13 | 2025-05-09 | 22.200 | 7,100 | -2,000 | 0.32% | 157,620 |
| 2025-02-14 | 2025-02-12 | 24.280 | 9,100 | +500 | 0.40% | 220,948 |
| 2024-10-17 | 2024-10-15 | 25.000 | 8,600 | -1,000 | 0.29% | 215,000 |
| 2024-09-02 | 2024-08-29 | 23.200 | 9,600 | +1,000 | 0.32% | 222,720 |
| 2024-08-02 | 2024-07-31 | 23.620 | 8,600 | -4,800 | 0.26% | 203,132 |
| 2024-07-23 | 2024-07-19 | 24.900 | 13,400 | -200 | 0.41% | 333,660 |
| 2024-07-22 | 2024-07-18 | 25.360 | 13,600 | -1,200 | 0.45% | 344,896 |
| 2024-06-20 | 2024-06-18 | 26.640 | 14,800 | -100 | 0.49% | 394,272 |
| 2024-03-19 | 2024-03-15 | 21.620 | 14,900 | +5,000 | 0.40% | 322,138 |
| 2024-02-23 | 2024-02-21 | 19.780 | 9,900 | -1,000 | 0.26% | 195,822 |
| 2024-02-19 | 2024-02-15 | 20.420 | 10,900 | -500 | 0.29% | 222,578 |
| 2024-02-15 | 2024-02-09 | 19.940 | 11,400 | -200 | 0.30% | 227,316 |
| 2024-01-26 | 2024-01-24 | 18.960 | 11,600 | -1,900 | 0.31% | 219,936 |
| 2024-01-25 | 2024-01-23 | 18.850 | 13,500 | -100 | 0.36% | 254,475 |
| 2023-12-27 | 2023-12-21 | 17.340 | 13,600 | +100 | 0.32% | 235,824 |
| 2023-12-22 | 2023-12-20 | 17.520 | 13,500 | -3,000 | 0.32% | 236,520 |
| 2023-12-20 | 2023-12-18 | 17.410 | 16,500 | +200 | 0.39% | 287,265 |
| 2023-11-27 | 2023-11-23 | 16.370 | 16,300 | -2,300 | 0.36% | 266,831 |
| 2023-11-09 | 2023-11-07 | 15.100 | 18,600 | -500 | 0.39% | 280,860 |
| 2023-10-26 | 2023-10-24 | 14.450 | 19,100 | -5,000 | 0.40% | 275,995 |
| 2023-09-07 | 2023-09-05 | 15.590 | 24,100 | -500 | 0.51% | 375,719 |
| 2023-08-18 | 2023-08-16 | 14.970 | 24,600 | -600 | 0.49% | 368,262 |
| 2023-08-04 | 2023-08-02 | 15.800 | 25,200 | -200 | 0.50% | 398,160 |
| 2023-07-31 | 2023-07-27 | 15.760 | 25,400 | -1,000 | 0.48% | 400,304 |
| 2023-07-18 | 2023-07-13 | 15.820 | 26,400 | -300 | 0.50% | 417,648 |
| 2023-07-10 | 2023-07-06 | 15.180 | 26,700 | -1,000 | 0.51% | 405,306 |
| 2023-06-29 | 2023-06-27 | 15.100 | 27,700 | -1,000 | 0.53% | 418,270 |
| 2023-06-15 | 2023-06-13 | 15.600 | 28,700 | -4,500 | 0.52% | 447,720 |
| 2023-06-14 | 2023-06-12 | 15.080 | 33,200 | -600 | 0.60% | 500,656 |
| 2023-06-05 | 2023-06-01 | 14.720 | 33,800 | -500 | 0.61% | 497,536 |
| 2023-06-01 | 2023-05-30 | 15.050 | 34,300 | -500 | 0.60% | 516,215 |
| 2023-05-31 | 2023-05-29 | 15.050 | 34,800 | -1,400 | 0.61% | 523,740 |
| 2023-05-30 | 2023-05-25 | 14.130 | 36,200 | +1,400 | 0.63% | 511,506 |
| 2023-05-05 | 2023-05-03 | 12.550 | 34,800 | -6,000 | 0.58% | 436,740 |
| 2023-04-24 | 2023-04-20 | 12.710 | 40,800 | -1,000 | 0.68% | 518,568 |
| 2023-04-11 | 2023-04-04 | 13.220 | 41,800 | -500 | 0.70% | 552,596 |
| 2023-03-23 | 2023-03-21 | 12.750 | 42,300 | -1,500 | 0.70% | 539,325 |
| 2023-03-21 | 2023-03-17 | 12.690 | 43,800 | -500 | 0.70% | 555,822 |
| 2023-03-07 | 2023-03-03 | 12.140 | 44,300 | -1,000 | 0.63% | 537,802 |
| 2023-03-02 | 2023-02-28 | 12.000 | 45,300 | +4,000 | 0.65% | 543,600 |
| 2023-01-31 | 2023-01-27 | 11.970 | 41,300 | -1,000 | 0.59% | 494,361 |
| 2023-01-27 | 2023-01-20 | 11.290 | 42,300 | -1,000 | 0.60% | 477,567 |
| 2023-01-20 | 2023-01-18 | 11.540 | 43,300 | +1,000 | 0.62% | 499,682 |
| 2023-01-13 | 2023-01-11 | 11.050 | 42,300 | -5,000 | 0.60% | 467,415 |
| 2023-01-09 | 2023-01-05 | 10.330 | 47,300 | -1,000 | 0.68% | 488,609 |
| 2022-12-09 | 2022-12-07 | 10.650 | 48,300 | -20,000 | 0.69% | 514,395 |
| 2022-12-01 | 2022-11-29 | 10.790 | 68,300 | -1,600 | 0.98% | 736,957 |
| 2022-10-20 | 2022-10-18 | 8.905 | 69,900 | -1,000 | 0.93% | 622,460 |
| 2022-10-17 | 2022-10-13 | 8.620 | 70,900 | +1,000 | 0.91% | 611,158 |
| 2022-10-14 | 2022-10-12 | 8.730 | 69,900 | -6,000 | 0.90% | 610,227 |
| 2022-10-07 | 2022-10-05 | 9.625 | 75,900 | -1,000 | 0.98% | 730,538 |
| 2022-10-05 | 2022-09-30 | 9.130 | 76,900 | +500 | 0.99% | 702,097 |
| 2022-09-30 | 2022-09-28 | 9.140 | 76,400 | +500 | 0.99% | 698,296 |
| 2022-09-28 | 2022-09-26 | 9.370 | 75,900 | +2,000 | 0.98% | 711,183 |
| 2022-09-21 | 2022-09-19 | 9.830 | 73,900 | -1,000 | 0.95% | 726,437 |
| 2022-09-20 | 2022-09-16 | 9.790 | 74,900 | +100 | 0.97% | 733,271 |
| 2022-09-19 | 2022-09-15 | 10.040 | 74,800 | -1,000 | 0.97% | 750,992 |
| 2022-09-16 | 2022-09-14 | 10.010 | 75,800 | +1,500 | 0.98% | 758,758 |
| 2022-09-14 | 2022-09-09 | 10.420 | 74,300 | +500 | 0.96% | 774,206 |
| 2022-09-06 | 2022-09-02 | 10.320 | 73,800 | +500 | 0.95% | 761,616 |
| 2022-09-05 | 2022-09-01 | 10.380 | 73,300 | +500 | 0.95% | 760,854 |
| 2022-09-02 | 2022-08-31 | 10.820 | 72,800 | +1,500 | 0.94% | 787,696 |
| 2022-07-12 | 2022-07-08 | 10.600 | 71,300 | -500 | 0.84% | 755,780 |
| 2022-07-08 | 2022-07-06 | 10.150 | 71,800 | +500 | 0.84% | 728,770 |
| 2022-07-07 | 2022-07-05 | 10.130 | 71,300 | -500 | 0.84% | 722,269 |
| 2022-06-28 | 2022-06-24 | 10.900 | 71,800 | -800 | 0.78% | 782,620 |
| 2022-06-27 | 2022-06-23 | 10.760 | 72,600 | -700 | 0.78% | 781,176 |
| 2022-06-23 | 2022-06-21 | 11.050 | 73,300 | +500 | 0.79% | 809,965 |
| 2022-06-21 | 2022-06-17 | 10.890 | 72,800 | +500 | 0.79% | 792,792 |
| 2022-06-17 | 2022-06-15 | 11.190 | 72,300 | +600 | 0.69% | 809,037 |
| 2022-06-15 | 2022-06-13 | 11.360 | 71,700 | -3,000 | 0.67% | 814,512 |
| 2022-06-13 | 2022-06-09 | 12.400 | 74,700 | +600 | 0.71% | 926,280 |
| 2022-05-31 | 2022-05-27 | 12.390 | 74,100 | +1,800 | 0.71% | 918,099 |
| 2022-05-26 | 2022-05-24 | 11.910 | 72,300 | -2,000 | 0.69% | 861,093 |
| 2022-05-19 | 2022-05-17 | 12.320 | 74,300 | -900 | 0.71% | 915,376 |
| 2022-05-17 | 2022-05-13 | 11.990 | 75,200 | -1,500 | 0.72% | 901,648 |
| 2022-05-16 | 2022-05-12 | 11.670 | 76,700 | +500 | 0.73% | 895,089 |
| 2022-05-12 | 2022-05-10 | 11.970 | 76,200 | +1,000 | 0.73% | 912,114 |
| 2022-05-10 | 2022-05-05 | 12.910 | 75,200 | -500 | 0.70% | 970,832 |
| 2022-05-06 | 2022-05-04 | 12.620 | 75,700 | -1,000 | 0.69% | 955,334 |
| 2022-04-29 | 2022-04-27 | 12.230 | 76,700 | -500 | 0.70% | 938,041 |
| 2022-04-28 | 2022-04-26 | 12.620 | 77,200 | -1,000 | 0.70% | 974,264 |
| 2022-04-27 | 2022-04-25 | 12.490 | 78,200 | +500 | 0.71% | 976,718 |
| 2022-04-26 | 2022-04-22 | 12.900 | 77,700 | +500 | 0.71% | 1,002,330 |
| 2022-04-21 | 2022-04-19 | 13.030 | 77,200 | +500 | 0.70% | 1,005,916 |
| 2022-04-14 | 2022-04-12 | 13.000 | 76,700 | +1,200 | 0.70% | 997,100 |
| 2022-04-01 | 2022-03-30 | 15.060 | 75,500 | +20,000 | 0.69% | 1,137,030 |
| 2022-03-30 | 2022-03-28 | 14.600 | 55,500 | -20,000 | 0.50% | 810,300 |
| 2022-03-29 | 2022-03-25 | 14.800 | 75,500 | -500 | 0.69% | 1,117,400 |
| 2022-03-28 | 2022-03-24 | 14.280 | 76,000 | -500 | 0.69% | 1,085,280 |
| 2022-03-23 | 2022-03-21 | 14.330 | 76,500 | +20,000 | 0.67% | 1,096,245 |
| 2022-03-21 | 2022-03-17 | 14.110 | 56,500 | -1,000 | 0.49% | 797,215 |
| 2022-03-17 | 2022-03-15 | 12.900 | 57,500 | -900 | 0.50% | 741,750 |
| 2022-03-16 | 2022-03-14 | 13.400 | 58,400 | +500 | 0.51% | 782,560 |
| 2022-03-15 | 2022-03-11 | 13.630 | 57,900 | -200 | 0.50% | 789,177 |
| 2022-03-14 | 2022-03-10 | 13.730 | 58,100 | -800 | 0.51% | 797,713 |
| 2022-03-10 | 2022-03-08 | 12.970 | 58,900 | +1,500 | 0.51% | 763,933 |
| 2022-03-09 | 2022-03-07 | 13.380 | 57,400 | +1,300 | 0.50% | 768,012 |
| 2022-03-04 | 2022-03-02 | 14.000 | 56,100 | +800 | 0.49% | 785,400 |
| 2022-03-03 | 2022-03-01 | 14.520 | 55,300 | -500 | 0.48% | 802,956 |
| 2022-03-01 | 2022-02-25 | 14.140 | 55,800 | -1,500 | 0.49% | 789,012 |
| 2022-02-28 | 2022-02-24 | 13.480 | 57,300 | +700 | 0.50% | 772,404 |
| 2022-02-24 | 2022-02-22 | 13.930 | 56,600 | +1,500 | 0.51% | 788,438 |
| 2022-02-23 | 2022-02-21 | 14.490 | 55,100 | +300 | 0.50% | 798,399 |
| 2022-02-21 | 2022-02-17 | 14.890 | 54,800 | -800 | 0.50% | 815,972 |
| 2022-02-18 | 2022-02-16 | 14.950 | 55,600 | -1,000 | 0.51% | 831,220 |
| 2022-02-17 | 2022-02-15 | 14.380 | 56,600 | +500 | 0.51% | 813,908 |
| 2022-02-16 | 2022-02-14 | 14.420 | 56,100 | +800 | 0.51% | 808,962 |
| 2022-02-15 | 2022-02-11 | 14.880 | 55,300 | +300 | 0.50% | 822,864 |
| 2022-02-14 | 2022-02-10 | 15.270 | 55,000 | -1,000 | 0.50% | 839,850 |
| 2022-02-10 | 2022-02-08 | 14.590 | 56,000 | -500 | 0.51% | 817,040 |
| 2022-02-08 | 2022-02-04 | 14.800 | 56,500 | -1,000 | 0.51% | 836,200 |
| 2022-02-07 | 2022-01-31 | 14.290 | 57,500 | -5,000 | 0.52% | 821,675 |
| 2022-02-04 | 2022-01-27 | 14.060 | 62,500 | -5,900 | 0.57% | 878,750 |
| 2022-01-28 | 2022-01-26 | 14.370 | 68,400 | +1,200 | 0.62% | 982,908 |
| 2022-01-27 | 2022-01-25 | 14.390 | 67,200 | +2,500 | 0.61% | 967,008 |
| 2022-01-25 | 2022-01-21 | 14.830 | 64,700 | -2,100 | 0.56% | 959,501 |
| 2022-01-24 | 2022-01-20 | 15.350 | 66,800 | +1,500 | 0.58% | 1,025,380 |
| 2022-01-21 | 2022-01-19 | 15.450 | 65,300 | +8,800 | 0.57% | 1,008,885 |
| 2022-01-20 | 2022-01-18 | 15.950 | 56,500 | -500 | 0.49% | 901,175 |
| 2022-01-17 | 2022-01-13 | 16.130 | 57,000 | -1,000 | 0.50% | 919,410 |
| 2022-01-12 | 2022-01-10 | 15.950 | 58,000 | +3,000 | 0.49% | 925,100 |
| 2022-01-10 | 2022-01-06 | 16.020 | 55,000 | +2,000 | 0.47% | 881,100 |
| 2022-01-07 | 2022-01-05 | 16.450 | 53,000 | -3,000 | 0.45% | 871,850 |
| 2022-01-06 | 2022-01-04 | 16.700 | 56,000 | -14,000 | 0.48% | 935,200 |
| 2022-01-03 | 2021-12-29 | 16.590 | 70,000 | -1,000 | 0.60% | 1,161,300 |
| 2021-12-30 | 2021-12-28 | 16.640 | 71,000 | -3,400 | 0.60% | 1,181,440 |
| 2021-12-29 | 2021-12-24 | 16.240 | 74,400 | -5,000 | 0.63% | 1,208,256 |
| 2021-12-28 | 2021-12-22 | 15.940 | 79,400 | +500 | 0.68% | 1,265,636 |
| 2021-12-23 | 2021-12-21 | 15.800 | 78,900 | -2,100 | 0.66% | 1,246,620 |
| 2021-12-22 | 2021-12-20 | 15.340 | 81,000 | +2,100 | 0.68% | 1,242,540 |
| 2021-12-21 | 2021-12-17 | 15.770 | 78,900 | +3,400 | 0.67% | 1,244,253 |
| 2021-12-20 | 2021-12-16 | 16.320 | 75,500 | -15,800 | 0.64% | 1,232,160 |
| 2021-12-17 | 2021-12-15 | 15.660 | 91,300 | +1,000 | 0.75% | 1,429,758 |
| 2021-12-16 | 2021-12-14 | 15.760 | 90,300 | +2,700 | 0.74% | 1,423,128 |
| 2021-12-14 | 2021-12-10 | 16.020 | 87,600 | +10,000 | 0.72% | 1,403,352 |
| 2021-12-13 | 2021-12-09 | 16.270 | 77,600 | +1,200 | 0.63% | 1,262,552 |
| 2021-12-10 | 2021-12-08 | 16.420 | 76,400 | -33,300 | 0.60% | 1,254,488 |
| 2021-12-09 | 2021-12-07 | 15.920 | 109,700 | -500 | 0.86% | 1,746,424 |
| 2021-12-08 | 2021-12-06 | 15.780 | 110,200 | +400 | 0.86% | 1,738,956 |
| 2021-12-07 | 2021-12-03 | 16.020 | 109,800 | +1,100 | 0.86% | 1,758,996 |
| 2021-12-06 | 2021-12-02 | 16.100 | 108,700 | +1,100 | 0.81% | 1,750,070 |
| 2021-12-03 | 2021-12-01 | 16.340 | 107,600 | -1,300 | 0.80% | 1,758,184 |
| 2021-12-02 | 2021-11-30 | 15.950 | 108,900 | +6,000 | 0.81% | 1,736,955 |
| 2021-12-01 | 2021-11-29 | 16.000 | 102,900 | -1,200 | 0.76% | 1,646,400 |
| 2021-11-30 | 2021-11-26 | 15.700 | 104,100 | +12,600 | 0.77% | 1,634,370 |
| 2021-11-29 | 2021-11-25 | 16.210 | 91,500 | +500 | 0.68% | 1,483,215 |
| 2021-11-25 | 2021-11-23 | 16.270 | 91,000 | +3,600 | 0.67% | 1,480,570 |
| 2021-11-24 | 2021-11-22 | 16.660 | 87,400 | +36,900 | 0.74% | 1,456,084 |
| 2021-11-23 | 2021-11-19 | 16.390 | 50,500 | +18,600 | 0.43% | 827,695 |
| 2021-11-22 | 2021-11-18 | 16.160 | 31,900 | +2,400 | 0.34% | 515,504 |
| 2021-11-19 | 2021-11-17 | 16.010 | 29,500 | +5,400 | 0.34% | 472,295 |
| 2021-11-18 | 2021-11-16 | 15.860 | 24,100 | +4,500 | 0.29% | 382,226 |
| 2021-11-17 | 2021-11-15 | 15.900 | 19,600 | +600 | 0.24% | 311,640 |
| 2021-11-16 | 2021-11-12 | 15.840 | 19,000 | +600 | 0.25% | 300,960 |
| 2021-11-15 | 2021-11-11 | 15.530 | 18,400 | +7,000 | 0.26% | 285,752 |
| 2021-11-11 | 2021-11-09 | 15.940 | 11,400 | 0.17% | 181,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy