History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.740 0 +0
2025-10-13 2025-10-09 34.880 0 +0
2025-10-10 2025-10-08 34.000 0 +0
2025-10-09 2025-10-06 33.780 0 +0
2025-10-08 2025-10-03 33.920 0 +0
2025-10-06 2025-10-02 33.400 0 +0
2025-10-03 2025-09-30 31.900 0 +0
2025-10-02 2025-09-29 32.120 0 +0
2025-09-30 2025-09-26 31.600 0 +0
2025-09-29 2025-09-25 32.020 0 +0
2025-09-26 2025-09-24 32.160 0 +0
2025-09-25 2025-09-23 32.220 0 +0
2025-09-24 2025-09-22 31.480 0 +0
2025-09-23 2025-09-19 31.480 0 +0
2025-09-22 2025-09-18 31.340 0 +0
2025-09-19 2025-09-17 30.980 0 +0
2025-09-18 2025-09-16 31.340 0 +0
2025-09-17 2025-09-15 30.520 0 +0
2025-09-16 2025-09-12 30.360 0 +0
2025-09-15 2025-09-11 30.140 0 +0
2025-09-12 2025-09-10 29.640 0 +0
2025-09-11 2025-09-09 29.200 0 +0
2025-09-10 2025-09-08 28.800 0 +0
2025-09-09 2025-09-05 28.600 0 +0
2025-09-08 2025-09-04 28.020 0 +0
2025-09-05 2025-09-03 27.940 0 +0
2025-09-04 2025-09-02 28.040 0 +0
2025-09-03 2025-09-01 28.160 0 +0
2025-09-02 2025-08-29 28.800 0 +0
2025-09-01 2025-08-28 28.560 0 +0
2025-08-29 2025-08-27 28.680 0 +0
2025-08-28 2025-08-26 28.440 0 +0
2025-08-27 2025-08-25 28.600 0 +0
2025-08-26 2025-08-22 27.880 0 +0
2025-08-25 2025-08-21 28.080 0 +0
2025-08-22 2025-08-20 28.180 0 +0
2025-08-21 2025-08-19 28.920 0 +0
2025-08-20 2025-08-18 29.060 0 +0
2025-08-19 2025-08-15 29.280 0 +0
2025-08-18 2025-08-14 29.600 0 +0
2025-08-15 2025-08-13 29.800 0 +0
2025-08-14 2025-08-12 29.040 0 +0
2025-08-13 2025-08-11 28.820 0 +0
2025-08-12 2025-08-08 28.760 0 +0
2025-08-11 2025-08-07 28.520 0 +0
2025-08-08 2025-08-06 28.140 0 +0
2025-08-07 2025-08-05 28.620 0 +0
2025-08-06 2025-08-04 27.980 0 +0
2025-08-05 2025-08-01 28.020 0 +0
2025-08-04 2025-07-31 29.140 0 +0
2025-08-01 2025-07-30 28.960 0 +0
2025-07-31 2025-07-29 28.880 0 +0
2025-07-30 2025-07-28 28.780 0 +0
2025-07-29 2025-07-25 28.460 0 +0
2025-07-28 2025-07-24 28.640 0 +0
2025-07-25 2025-07-23 28.120 0 +0
2025-07-24 2025-07-22 28.580 0 +0
2025-07-23 2025-07-21 28.660 0 +0
2025-07-22 2025-07-18 28.760 0 +0
2025-07-21 2025-07-17 28.740 0 +0
2025-07-18 2025-07-16 28.600 0 +0
2025-07-17 2025-07-15 28.560 0 +0
2025-07-16 2025-07-14 28.180 0 +0
2025-07-15 2025-07-11 28.360 0 +0
2025-07-14 2025-07-10 28.100 0 +0
2025-07-11 2025-07-09 27.840 0 +0
2025-07-10 2025-07-08 27.720 0 +0
2025-07-09 2025-07-07 27.780 0 +0
2025-07-08 2025-07-04 27.840 0 +0
2025-07-07 2025-07-03 27.940 0 +0
2025-07-04 2025-07-02 27.360 0 +0
2025-07-03 2025-06-30 27.800 0 +0
2025-07-02 2025-06-27 27.680 0 +0
2025-06-30 2025-06-26 27.500 0 +0
2025-06-27 2025-06-25 27.100 0 +0
2025-06-26 2025-06-24 26.580 0 +0
2025-06-25 2025-06-23 25.740 0 +0
2025-06-24 2025-06-20 25.980 0 +0
2025-06-23 2025-06-19 25.800 0 +0
2025-06-20 2025-06-18 26.000 0 +0
2025-06-19 2025-06-17 25.960 0 +0
2025-06-18 2025-06-16 25.620 0 +0
2025-06-17 2025-06-13 25.540 0 +0
2025-06-16 2025-06-12 25.880 0 +0
2025-06-13 2025-06-11 25.900 0 +0
2025-06-12 2025-06-10 25.400 0 +0
2025-06-11 2025-06-09 25.100 0 +0
2025-06-10 2025-06-06 25.060 0 +0
2025-06-09 2025-06-05 25.280 0 +0
2025-06-06 2025-06-04 24.900 0 +0
2025-06-05 2025-06-03 24.100 0 +0
2025-06-04 2025-06-02 23.660 0 +0
2025-06-03 2025-05-30 24.220 0 +0
2025-06-02 2025-05-29 24.900 0 +0
2025-05-30 2025-05-28 24.120 0 +0
2025-05-29 2025-05-27 23.940 0 +0
2025-05-28 2025-05-26 23.920 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.860 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 24.080 0 +0
2025-05-21 2025-05-19 23.880 0 +0
2025-05-20 2025-05-16 24.240 0 +0
2025-05-19 2025-05-15 24.120 0 +0
2025-05-16 2025-05-14 24.200 0 +0
2025-05-15 2025-05-13 23.200 0 +0
2025-05-14 2025-05-12 23.040 0 +0
2025-05-13 2025-05-09 22.200 0 +0
2025-05-12 2025-05-08 22.060 0 +0
2025-05-09 2025-05-07 21.580 0 +0
2025-05-08 2025-05-06 21.400 0 +0
2025-05-07 2025-05-02 21.240 0 +0
2025-05-06 2025-04-30 20.740 0 +0
2025-05-02 2025-04-29 20.900 0 +0
2025-04-30 2025-04-28 20.780 0 +0
2025-04-29 2025-04-25 20.640 0 +0
2025-04-28 2025-04-24 19.790 0 +0
2025-04-25 2025-04-23 19.670 0 +0
2025-04-24 2025-04-22 19.010 0 +0
2025-04-23 2025-04-17 19.870 0 +0
2025-04-22 2025-04-16 19.230 0 +0
2025-04-17 2025-04-15 20.300 0 +0
2025-04-16 2025-04-14 20.580 0 +0
2025-04-15 2025-04-11 19.810 0 +0
2025-04-14 2025-04-10 20.200 0 +0
2025-04-11 2025-04-09 18.110 0 +0
2025-04-10 2025-04-08 18.620 0 +0
2025-04-09 2025-04-07 17.000 0 +0
2025-04-08 2025-04-03 20.380 0 +0
2025-04-07 2025-04-02 20.880 0 +0
2025-04-03 2025-04-01 20.720 0 +0
2025-04-02 2025-03-31 20.580 0 +0
2025-04-01 2025-03-28 21.380 0 +0
2025-03-31 2025-03-27 21.920 0 +0
2025-03-28 2025-03-26 22.460 0 +0
2025-03-27 2025-03-25 22.520 0 +0
2025-03-26 2025-03-24 22.420 0 +0
2025-03-25 2025-03-21 22.320 0 +0
2025-03-24 2025-03-20 22.540 0 +0
2025-03-21 2025-03-19 22.220 0 +0
2025-03-20 2025-03-18 22.280 0 +0
2025-03-19 2025-03-17 22.100 0 +0
2025-03-18 2025-03-14 22.000 0 +0
2025-03-17 2025-03-13 21.500 0 +0
2025-03-14 2025-03-12 21.500 0 +0
2025-03-13 2025-03-11 21.300 0 +0
2025-03-12 2025-03-10 21.900 0 +0
2025-03-11 2025-03-07 22.040 0 +0
2025-03-10 2025-03-06 22.140 0 +0
2025-03-07 2025-03-05 22.160 0 +0
2025-03-06 2025-03-04 22.000 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.400 0 +0
2025-03-03 2025-02-27 23.740 0 +0
2025-02-28 2025-02-26 23.480 0 +0
2025-02-27 2025-02-25 23.680 0 +0
2025-02-26 2025-02-24 24.360 0 +0
2025-02-25 2025-02-21 24.880 0 +0
2025-02-24 2025-02-20 24.700 0 +0
2025-02-21 2025-02-19 24.960 0 +0
2025-02-20 2025-02-18 24.800 0 +0
2025-02-19 2025-02-17 24.600 0 +0
2025-02-18 2025-02-14 24.440 0 +0
2025-02-17 2025-02-13 24.520 0 +0
2025-02-14 2025-02-12 24.280 0 +0
2025-02-13 2025-02-11 24.260 0 +0
2025-02-12 2025-02-10 23.840 0 +0
2025-02-11 2025-02-07 24.160 0 +0
2025-02-10 2025-02-06 24.160 0 +0
2025-02-07 2025-02-05 23.600 0 +0
2025-02-06 2025-02-04 23.020 0 +0
2025-02-05 2025-02-03 22.660 0 +0
2025-02-04 2025-01-28 22.980 0 +0
2025-02-03 2025-01-24 25.340 0 +0
2025-01-27 2025-01-23 25.320 0 +0
2025-01-24 2025-01-22 25.340 0 +0
2025-01-23 2025-01-21 25.000 0 +0
2025-01-22 2025-01-20 24.760 0 +0
2025-01-21 2025-01-17 24.440 0 +0
2025-01-20 2025-01-16 24.560 0 +0
2025-01-17 2025-01-15 23.740 0 +0
2025-01-16 2025-01-14 23.860 0 +0
2025-01-15 2025-01-13 23.700 0 +0
2025-01-14 2025-01-10 24.220 0 +0
2025-01-13 2025-01-09 24.220 0 +0
2025-01-10 2025-01-08 24.440 0 +0
2025-01-09 2025-01-07 24.960 0 +0
2025-01-08 2025-01-06 24.300 0 +0
2025-01-07 2025-01-03 23.900 0 +0
2025-01-06 2025-01-02 23.500 0 +0
2025-01-03 2024-12-31 23.800 0 +0
2025-01-02 2024-12-27 24.300 0 +0
2024-12-30 2024-12-24 23.880 0 +0
2024-12-27 2024-12-20 22.760 0 +0
2024-12-23 2024-12-19 23.560 0 +0
2024-12-20 2024-12-18 24.220 0 +0
2024-12-19 2024-12-17 24.480 0 +0
2024-12-18 2024-12-16 23.940 0 +0
2024-12-17 2024-12-13 23.600 0 +0
2024-12-16 2024-12-12 23.460 0 +0
2024-12-13 2024-12-11 22.900 0 +0
2024-12-12 2024-12-10 23.140 0 +0
2024-12-11 2024-12-09 23.400 0 +0
2024-12-10 2024-12-06 23.200 0 +0
2024-12-09 2024-12-05 23.420 0 +0
2024-12-06 2024-12-04 23.300 0 +0
2024-12-05 2024-12-03 23.180 0 +0
2024-12-04 2024-12-02 22.700 0 +0
2024-12-03 2024-11-29 22.500 0 +0
2024-12-02 2024-11-28 22.420 0 +0
2024-11-29 2024-11-27 22.580 0 +0
2024-11-28 2024-11-26 22.800 0 +0
2024-11-27 2024-11-25 23.000 0 +0
2024-11-26 2024-11-22 23.040 0 +0
2024-11-25 2024-11-21 22.600 0 +0
2024-11-22 2024-11-20 23.060 0 +0
2024-11-21 2024-11-19 22.940 0 +0
2024-11-20 2024-11-18 22.880 0 +0
2024-11-19 2024-11-15 23.100 0 +0
2024-11-18 2024-11-14 23.060 0 +0
2024-11-15 2024-11-13 23.460 0 +0
2024-11-14 2024-11-12 23.680 0 +0
2024-11-13 2024-11-11 24.340 0 +0
2024-11-12 2024-11-08 24.580 0 +0
2024-11-11 2024-11-07 24.060 0 +0
2024-11-08 2024-11-06 23.800 0 +0
2024-11-07 2024-11-05 23.160 0 +0
2024-11-06 2024-11-04 23.340 0 +0
2024-11-05 2024-11-01 23.100 0 +0
2024-11-04 2024-10-31 23.400 0 +0
2024-11-01 2024-10-30 24.020 0 +0
2024-10-31 2024-10-29 23.920 0 +0
2024-10-30 2024-10-28 24.100 0 +0
2024-10-29 2024-10-25 23.840 0 +0
2024-10-28 2024-10-24 23.860 0 +0
2024-10-25 2024-10-23 23.940 0 +0
2024-10-24 2024-10-22 24.060 0 +0
2024-10-23 2024-10-21 24.100 0 +0
2024-10-22 2024-10-18 24.200 0 +0
2024-10-21 2024-10-17 24.160 0 +0
2024-10-18 2024-10-16 23.740 0 +0
2024-10-17 2024-10-15 25.000 0 +0
2024-10-16 2024-10-14 24.640 0 +0
2024-10-15 2024-10-10 24.400 0 +0
2024-10-14 2024-10-09 24.200 0 +0
2024-10-10 2024-10-08 23.880 0 +0
2024-10-09 2024-10-07 23.980 0 +0
2024-10-08 2024-10-04 23.560 0 +0
2024-10-07 2024-10-03 23.200 0 +0
2024-10-04 2024-10-02 23.100 0 +0
2024-10-03 2024-09-30 23.900 0 +0
2024-10-02 2024-09-27 24.340 0 +0
2024-09-30 2024-09-26 24.640 0 +0
2024-09-27 2024-09-25 23.600 0 +0
2024-09-26 2024-09-24 23.340 0 +0
2024-09-25 2024-09-23 23.040 0 +0
2024-09-24 2024-09-20 23.200 0 +0
2024-09-23 2024-09-19 23.020 0 +0
2024-09-20 2024-09-17 22.760 0 +0
2024-09-19 2024-09-16 23.000 0 +0
2024-09-17 2024-09-13 22.940 0 +0
2024-09-16 2024-09-12 22.700 0 +0
2024-09-13 2024-09-11 21.480 0 +0
2024-09-12 2024-09-10 21.280 0 +0
2024-09-11 2024-09-09 21.220 0 +0
2024-09-10 2024-09-05 22.120 0 +0
2024-09-09 2024-09-04 21.820 0 +0
2024-09-05 2024-09-03 23.520 0 +0
2024-09-04 2024-09-02 23.560 0 +0
2024-09-03 2024-08-30 23.500 0 +0
2024-09-02 2024-08-29 23.200 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 23.800 0 +0
2024-08-28 2024-08-26 24.300 0 +0
2024-08-27 2024-08-23 24.020 0 +0
2024-08-26 2024-08-22 24.560 0 +0
2024-08-23 2024-08-21 24.400 0 +0
2024-08-22 2024-08-20 24.740 0 +0
2024-08-21 2024-08-19 24.240 0 +0
2024-08-20 2024-08-16 24.240 0 +0
2024-08-19 2024-08-15 23.340 0 +0
2024-08-16 2024-08-14 23.220 0 +0
2024-08-15 2024-08-13 22.520 0 +0
2024-08-14 2024-08-12 22.220 0 +0
2024-08-13 2024-08-09 22.140 0 +0
2024-08-12 2024-08-08 20.880 0 +0
2024-08-09 2024-08-07 21.600 0 +0
2024-08-08 2024-08-06 21.460 0 +0
2024-08-07 2024-08-05 19.970 0 +0
2024-08-06 2024-08-02 22.200 0 +0
2024-08-05 2024-08-01 24.500 0 +0
2024-08-02 2024-07-31 23.620 0 +0
2024-08-01 2024-07-30 23.360 0 +0
2024-07-31 2024-07-29 23.600 0 +0
2024-07-30 2024-07-26 23.440 0 +0
2024-07-29 2024-07-25 23.580 0 +0
2024-07-26 2024-07-24 24.620 0 +0
2024-07-25 2024-07-23 24.900 0 +0
2024-07-24 2024-07-22 24.340 0 +0
2024-07-23 2024-07-19 24.900 0 +0
2024-07-22 2024-07-18 25.360 0 +0
2024-07-19 2024-07-17 26.240 0 +0
2024-07-18 2024-07-16 26.960 0 +0
2024-07-17 2024-07-15 27.100 0 +0
2024-07-16 2024-07-12 26.500 0 +0
2024-07-15 2024-07-11 27.600 0 +0
2024-07-12 2024-07-10 27.120 0 +0
2024-07-11 2024-07-09 27.060 0 +0
2024-07-10 2024-07-08 26.620 0 +0
2024-07-09 2024-07-05 26.480 0 +0
2024-07-08 2024-07-04 26.460 0 +0
2024-07-05 2024-07-03 25.800 0 +0
2024-07-04 2024-07-02 25.320 0 +0
2024-07-03 2024-06-28 25.500 0 +0
2024-07-02 2024-06-27 25.380 0 +0
2024-06-28 2024-06-26 25.720 0 +0
2024-06-27 2024-06-25 25.200 0 +0
2024-06-26 2024-06-24 25.880 0 +0
2024-06-25 2024-06-21 26.380 0 +0
2024-06-24 2024-06-20 27.040 0 +0
2024-06-21 2024-06-19 27.060 0 +0
2024-06-20 2024-06-18 26.640 0 +0
2024-06-19 2024-06-17 25.980 0 +0
2024-06-18 2024-06-14 25.860 0 +0
2024-06-17 2024-06-13 26.080 0 +0
2024-06-14 2024-06-12 24.840 0 +0
2024-06-13 2024-06-11 24.560 0 +0
2024-06-12 2024-06-07 24.560 0 +0
2024-06-11 2024-06-06 24.780 0 +0
2024-06-07 2024-06-05 23.560 0 +0
2024-06-06 2024-06-04 23.420 0 +0
2024-06-05 2024-06-03 23.380 0 +0
2024-06-04 2024-05-31 23.140 0 +0
2024-06-03 2024-05-30 23.460 0 +0
2024-05-31 2024-05-29 24.040 0 +0
2024-05-30 2024-05-28 23.780 0 +0
2024-05-29 2024-05-27 23.800 0 +0
2024-05-28 2024-05-24 23.220 0 +0
2024-05-27 2024-05-23 23.580 0 +0
2024-05-24 2024-05-22 22.960 0 +0
2024-05-23 2024-05-21 22.820 0 +0
2024-05-22 2024-05-20 22.520 0 +0
2024-05-21 2024-05-17 22.660 0 +0
2024-05-20 2024-05-16 22.820 0 +0
2024-05-17 2024-05-14 21.840 0 +0
2024-05-16 2024-05-13 21.860 0 +0
2024-05-14 2024-05-10 21.660 0 +0
2024-05-13 2024-05-09 21.680 0 +0
2024-05-10 2024-05-08 21.740 0 +0
2024-05-09 2024-05-07 21.840 0 +0
2024-05-08 2024-05-06 21.340 0 +0
2024-05-07 2024-05-03 20.920 0 +0
2024-05-06 2024-05-02 20.740 0 +0
2024-05-03 2024-04-30 21.480 0 +0
2024-05-02 2024-04-29 21.580 0 +0
2024-04-30 2024-04-26 20.980 0 +0
2024-04-29 2024-04-25 20.460 0 +0
2024-04-26 2024-04-24 21.040 0 +0
2024-04-25 2024-04-23 20.200 0 +0
2024-04-24 2024-04-22 19.960 0 +0
2024-04-23 2024-04-19 20.560 0 +0
2024-04-22 2024-04-18 21.400 0 +0
2024-04-19 2024-04-17 21.680 0 +0
2024-04-18 2024-04-16 21.560 0 +0
2024-04-17 2024-04-15 22.100 0 +0
2024-04-16 2024-04-12 22.660 0 +0
2024-04-15 2024-04-11 22.260 0 +0
2024-04-12 2024-04-10 22.340 0 +0
2024-04-11 2024-04-09 22.300 0 +0
2024-04-10 2024-04-08 22.200 0 +0
2024-04-09 2024-04-05 21.940 0 +0
2024-04-08 2024-04-03 22.300 0 +0
2024-04-05 2024-04-02 22.660 0 +0
2024-04-03 2024-03-28 22.360 0 +0
2024-04-02 2024-03-27 22.480 0 +0
2024-03-28 2024-03-26 22.720 0 +0
2024-03-27 2024-03-25 22.560 0 +0
2024-03-26 2024-03-22 22.420 0 +0
2024-03-25 2024-03-21 22.500 0 +0
2024-03-22 2024-03-20 21.620 0 +0
2024-03-21 2024-03-19 21.540 0 +0
2024-03-20 2024-03-18 21.820 0 +0
2024-03-19 2024-03-15 21.620 0 +0
2024-03-18 2024-03-14 22.260 0 +0
2024-03-15 2024-03-13 22.600 0 +0
2024-03-14 2024-03-12 22.240 0 +0
2024-03-13 2024-03-11 22.240 0 +0
2024-03-12 2024-03-08 23.200 0 +0
2024-03-11 2024-03-07 22.380 0 +0
2024-03-08 2024-03-06 22.100 0 +0
2024-03-07 2024-03-05 22.120 0 +0
2024-03-06 2024-03-04 22.080 0 +0
2024-03-05 2024-03-01 21.260 0 +0
2024-03-04 2024-02-29 20.720 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 20.820 0 +0
2024-02-28 2024-02-26 20.720 0 +0
2024-02-27 2024-02-23 21.060 0 +0
2024-02-26 2024-02-22 20.440 0 +0
2024-02-23 2024-02-21 19.780 0 +0
2024-02-22 2024-02-20 20.200 0 +0
2024-02-21 2024-02-19 20.220 0 +0
2024-02-20 2024-02-16 20.360 0 +0
2024-02-19 2024-02-15 20.420 0 +0
2024-02-16 2024-02-14 19.980 0 +0
2024-02-15 2024-02-09 19.940 0 +0
2024-02-14 2024-02-07 19.280 0 +0
2024-02-08 2024-02-06 19.670 0 +0
2024-02-07 2024-02-05 19.220 0 +0
2024-02-06 2024-02-02 19.010 0 +0
2024-02-05 2024-02-01 18.690 0 +0
2024-02-02 2024-01-31 18.700 0 +0
2024-02-01 2024-01-30 19.200 0 +0
2024-01-31 2024-01-29 19.000 0 +0
2024-01-30 2024-01-26 18.880 0 +0
2024-01-29 2024-01-25 19.420 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.850 0 +0
2024-01-24 2024-01-22 18.950 0 +0
2024-01-23 2024-01-19 18.320 0 +0
2024-01-22 2024-01-18 17.680 0 +0
2024-01-19 2024-01-17 17.500 0 +0
2024-01-18 2024-01-16 17.320 0 +0
2024-01-17 2024-01-15 17.610 0 +0
2024-01-16 2024-01-12 17.550 0 +0
2024-01-15 2024-01-11 17.520 0 +0
2024-01-12 2024-01-10 17.500 0 +0
2024-01-11 2024-01-09 17.480 0 +0
2024-01-10 2024-01-08 17.060 0 +0
2024-01-09 2024-01-05 16.920 0 +0
2024-01-08 2024-01-04 16.970 0 +0
2024-01-05 2024-01-03 17.230 0 +0
2024-01-04 2024-01-02 17.890 0 +0
2024-01-03 2023-12-29 17.930 0 +0
2024-01-02 2023-12-28 18.040 0 +0
2023-12-29 2023-12-27 17.910 0 +0
2023-12-28 2023-12-22 17.560 0 +0
2023-12-27 2023-12-21 17.340 0 +0
2023-12-22 2023-12-20 17.520 0 +0
2023-12-21 2023-12-19 17.370 0 +0
2023-12-20 2023-12-18 17.410 0 +0
2023-12-19 2023-12-15 17.340 0 +0
2023-12-18 2023-12-14 17.180 0 +0
2023-12-15 2023-12-13 16.850 0 +0
2023-12-14 2023-12-12 16.670 0 +0
2023-12-13 2023-12-11 16.280 0 +0
2023-12-12 2023-12-08 16.160 0 +0
2023-12-11 2023-12-07 15.860 0 +0
2023-12-08 2023-12-06 16.080 0 +0
2023-12-07 2023-12-05 15.880 0 +0
2023-12-06 2023-12-04 16.140 0 +0
2023-12-05 2023-12-01 16.170 0 +0
2023-12-04 2023-11-30 16.360 0 +0
2023-12-01 2023-11-29 16.150 0 +0
2023-11-30 2023-11-28 16.230 0 +0
2023-11-29 2023-11-27 16.140 0 +0
2023-11-28 2023-11-24 16.270 0 +0
2023-11-27 2023-11-23 16.370 0 +0
2023-11-24 2023-11-22 16.240 0 +0
2023-11-23 2023-11-21 16.550 0 +0
2023-11-22 2023-11-20 16.260 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.170 0 +0
2023-11-17 2023-11-15 16.170 0 +0
2023-11-16 2023-11-14 15.680 0 +0
2023-11-15 2023-11-13 15.720 0 +0
2023-11-14 2023-11-10 15.280 0 +0
2023-11-13 2023-11-09 15.280 0 +0
2023-11-10 2023-11-08 15.190 0 +0
2023-11-09 2023-11-07 15.100 0 +0
2023-11-08 2023-11-06 15.170 0 +0
2023-11-07 2023-11-03 14.840 0 +0
2023-11-06 2023-11-02 14.620 0 +0
2023-11-03 2023-11-01 14.100 0 +0
2023-11-02 2023-10-31 13.980 0 +0
2023-11-01 2023-10-30 14.140 0 +0
2023-10-31 2023-10-27 14.000 0 +0
2023-10-30 2023-10-26 13.820 0 +0
2023-10-27 2023-10-25 14.420 0 +0
2023-10-26 2023-10-24 14.450 0 +0
2023-10-25 2023-10-20 14.430 0 +0
2023-10-24 2023-10-19 14.570 0 +0
2023-10-20 2023-10-18 14.770 0 +0
2023-10-19 2023-10-17 15.000 0 +0
2023-10-18 2023-10-16 14.750 0 +0
2023-10-17 2023-10-13 15.170 0 +0
2023-10-16 2023-10-12 15.160 0 +0
2023-10-13 2023-10-11 14.940 0 +0
2023-10-12 2023-10-10 14.750 0 +0
2023-10-11 2023-10-09 14.680 0 +0
2023-10-10 2023-10-06 14.540 0 +0
2023-10-09 2023-10-05 14.470 0 +0
2023-10-06 2023-10-04 14.230 0 +0
2023-10-05 2023-10-03 14.540 0 +0
2023-10-04 2023-09-29 14.590 0 +0
2023-10-03 2023-09-28 14.240 0 +0
2023-09-29 2023-09-27 14.240 0 +0
2023-09-28 2023-09-26 14.240 0 +0
2023-09-27 2023-09-25 14.400 0 +0
2023-09-26 2023-09-22 14.290 0 +0
2023-09-25 2023-09-21 14.390 0 +0
2023-09-22 2023-09-20 14.760 0 +0
2023-09-21 2023-09-19 14.810 0 +0
2023-09-20 2023-09-18 14.890 0 +0
2023-09-19 2023-09-15 15.260 0 +0
2023-09-18 2023-09-14 15.220 0 +0
2023-09-15 2023-09-13 15.000 0 +0
2023-09-14 2023-09-12 15.060 0 +0
2023-09-13 2023-09-11 15.170 0 +0
2023-09-12 2023-09-07 15.360 0 +0
2023-09-11 2023-09-06 15.590 0 +0
2023-09-07 2023-09-05 15.590 0 +0
2023-09-06 2023-09-04 15.690 0 +0
2023-09-05 2023-08-31 15.540 0 +0
2023-09-04 2023-08-30 15.520 0 +0
2023-08-31 2023-08-29 15.190 0 +0
2023-08-30 2023-08-28 15.050 0 +0
2023-08-29 2023-08-25 14.960 0 +0
2023-08-28 2023-08-24 15.820 0 +0
2023-08-25 2023-08-23 15.200 0 +0
2023-08-24 2023-08-22 15.220 0 +0
2023-08-23 2023-08-21 14.750 0 +0
2023-08-22 2023-08-18 14.610 0 +0
2023-08-21 2023-08-17 14.750 0 +0
2023-08-18 2023-08-16 14.970 0 +0
2023-08-17 2023-08-15 15.020 0 +0
2023-08-16 2023-08-14 14.780 0 +0
2023-08-15 2023-08-11 15.020 0 +0
2023-08-14 2023-08-10 15.180 0 +0
2023-08-11 2023-08-09 15.440 0 +0
2023-08-10 2023-08-08 15.420 0 +0
2023-08-09 2023-08-07 15.590 0 +0
2023-08-08 2023-08-04 15.410 0 +0
2023-08-07 2023-08-03 15.200 0 +0
2023-08-04 2023-08-02 15.800 0 +0
2023-08-03 2023-08-01 16.000 0 +0
2023-08-02 2023-07-31 15.930 0 +0
2023-08-01 2023-07-28 15.980 0 +0
2023-07-31 2023-07-27 15.760 0 +0
2023-07-28 2023-07-26 15.660 0 +0
2023-07-27 2023-07-25 15.590 0 +0
2023-07-26 2023-07-24 15.530 0 +0
2023-07-25 2023-07-21 15.480 0 +0
2023-07-24 2023-07-20 15.840 0 +0
2023-07-21 2023-07-19 16.130 0 +0
2023-07-20 2023-07-18 16.080 0 +0
2023-07-19 2023-07-14 16.080 0 +0
2023-07-18 2023-07-13 15.820 0 +0
2023-07-14 2023-07-12 15.420 0 +0
2023-07-13 2023-07-11 15.420 0 +0
2023-07-12 2023-07-10 15.040 0 +0
2023-07-11 2023-07-07 15.040 0 +0
2023-07-10 2023-07-06 15.180 0 +0
2023-07-07 2023-07-05 15.460 0 +0
2023-07-06 2023-07-04 15.660 0 +0
2023-07-05 2023-07-03 15.550 0 +0
2023-07-04 2023-06-30 15.300 0 +0
2023-07-03 2023-06-29 15.290 0 +0
2023-06-30 2023-06-28 15.310 0 +0
2023-06-29 2023-06-27 15.100 0 +0
2023-06-28 2023-06-26 15.160 0 +0
2023-06-27 2023-06-23 15.220 0 +0
2023-06-26 2023-06-21 15.550 0 +0
2023-06-23 2023-06-20 15.610 0 +0
2023-06-21 2023-06-19 15.670 0 +0
2023-06-20 2023-06-16 15.780 0 +0
2023-06-19 2023-06-15 15.880 0 +0
2023-06-16 2023-06-14 15.700 0 +0
2023-06-15 2023-06-13 15.600 0 +0
2023-06-14 2023-06-12 15.080 0 +0
2023-06-13 2023-06-09 14.930 0 +0
2023-06-12 2023-06-08 14.680 0 +0
2023-06-09 2023-06-07 14.850 0 +0
2023-06-08 2023-06-06 14.840 0 +0
2023-06-07 2023-06-05 14.900 0 +0
2023-06-06 2023-06-02 15.020 0 +0
2023-06-05 2023-06-01 14.720 0 +0
2023-06-02 2023-05-31 14.970 0 +0
2023-06-01 2023-05-30 15.050 0 +0
2023-05-31 2023-05-29 15.050 0 +0
2023-05-30 2023-05-25 14.130 0 +0
2023-05-29 2023-05-24 13.350 0 +0
2023-05-25 2023-05-23 13.500 0 +0
2023-05-24 2023-05-22 13.510 0 +0
2023-05-23 2023-05-19 13.550 0 +0
2023-05-22 2023-05-18 13.250 0 +0
2023-05-19 2023-05-17 12.880 0 +0
2023-05-18 2023-05-16 12.830 0 +0
2023-05-17 2023-05-15 12.570 0 +0
2023-05-16 2023-05-12 12.610 0 +0
2023-05-15 2023-05-11 12.670 0 +0
2023-05-12 2023-05-10 12.520 0 +0
2023-05-11 2023-05-09 12.810 0 +0
2023-05-10 2023-05-08 12.710 0 +0
2023-05-09 2023-05-05 12.490 0 +0
2023-05-08 2023-05-04 12.450 0 +0
2023-05-05 2023-05-03 12.550 0 +0
2023-05-04 2023-05-02 12.700 0 +0
2023-05-03 2023-04-28 12.440 0 +0
2023-05-02 2023-04-27 12.380 0 +0
2023-04-28 2023-04-26 12.310 0 +0
2023-04-27 2023-04-25 12.440 0 +0
2023-04-26 2023-04-24 12.580 0 +0
2023-04-25 2023-04-21 12.670 0 +0
2023-04-24 2023-04-20 12.710 0 +0
2023-04-21 2023-04-19 12.700 0 +0
2023-04-20 2023-04-18 12.800 0 +0
2023-04-19 2023-04-17 12.830 0 +0
2023-04-18 2023-04-14 12.850 0 +0
2023-04-17 2023-04-13 12.800 0 +0
2023-04-14 2023-04-12 12.900 0 +0
2023-04-13 2023-04-11 13.100 0 +0
2023-04-12 2023-04-06 12.830 0 +0
2023-04-11 2023-04-04 13.220 0 +0
2023-04-06 2023-04-03 13.150 0 +0
2023-04-04 2023-03-31 13.220 0 +0
2023-04-03 2023-03-30 13.050 0 +0
2023-03-31 2023-03-29 12.860 0 +0
2023-03-30 2023-03-28 12.820 0 +0
2023-03-29 2023-03-27 12.890 0 +0
2023-03-28 2023-03-24 13.160 0 +0
2023-03-27 2023-03-23 12.990 0 +0
2023-03-24 2023-03-22 12.770 0 +0
2023-03-23 2023-03-21 12.750 0 +0
2023-03-22 2023-03-20 12.530 0 +0
2023-03-21 2023-03-17 12.690 0 +0
2023-03-20 2023-03-16 12.250 0 +0
2023-03-17 2023-03-15 12.310 0 +0
2023-03-16 2023-03-14 12.020 0 +0
2023-03-15 2023-03-13 12.230 0 +0
2023-03-14 2023-03-10 12.060 0 +0
2023-03-13 2023-03-09 12.260 0 +0
2023-03-10 2023-03-08 12.040 0 +0
2023-03-09 2023-03-07 12.300 0 +0
2023-03-08 2023-03-06 12.410 0 +0
2023-03-07 2023-03-03 12.140 0 +0
2023-03-06 2023-03-02 11.950 0 +0
2023-03-03 2023-03-01 12.100 0 +0
2023-03-02 2023-02-28 12.000 0 +0
2023-03-01 2023-02-27 11.970 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.090 0 +0
2023-02-24 2023-02-22 11.740 0 +0
2023-02-23 2023-02-21 11.960 0 +0
2023-02-22 2023-02-20 12.050 0 +0
2023-02-21 2023-02-17 12.160 0 +0
2023-02-20 2023-02-16 12.580 0 +0
2023-02-17 2023-02-15 12.350 0 +0
2023-02-16 2023-02-14 12.400 0 +0
2023-02-15 2023-02-13 12.210 0 +0
2023-02-14 2023-02-10 12.420 0 +0
2023-02-13 2023-02-09 12.510 0 +0
2023-02-10 2023-02-08 12.630 0 +0
2023-02-09 2023-02-07 12.300 0 +0
2023-02-08 2023-02-06 12.360 0 +0
2023-02-07 2023-02-03 12.630 0 +0
2023-02-06 2023-02-02 12.530 0 +0
2023-02-03 2023-02-01 12.020 0 +0
2023-02-02 2023-01-31 11.780 0 +0
2023-02-01 2023-01-30 12.100 0 +0
2023-01-31 2023-01-27 11.970 0 +0
2023-01-30 2023-01-26 12.030 0 +0
2023-01-27 2023-01-20 11.290 0 +0
2023-01-26 2023-01-19 11.390 0 +0
2023-01-20 2023-01-18 11.540 0 +0
2023-01-19 2023-01-17 11.390 0 +0
2023-01-18 2023-01-16 11.420 0 +0
2023-01-17 2023-01-13 11.310 0 +0
2023-01-16 2023-01-12 11.130 0 +0
2023-01-13 2023-01-11 11.050 0 +0
2023-01-12 2023-01-10 10.950 0 +0
2023-01-11 2023-01-09 10.800 0 +0
2023-01-10 2023-01-06 10.270 0 +0
2023-01-09 2023-01-05 10.330 0 +0
2023-01-06 2023-01-04 10.160 0 +0
2023-01-05 2023-01-03 10.180 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 9.940 0 +0
2022-12-30 2022-12-28 10.010 0 +0
2022-12-29 2022-12-23 10.250 0 +0
2022-12-28 2022-12-22 10.650 0 +0
2022-12-23 2022-12-21 10.480 0 +0
2022-12-22 2022-12-20 10.380 0 +0
2022-12-21 2022-12-19 10.590 0 +0
2022-12-20 2022-12-16 10.680 0 +0
2022-12-19 2022-12-15 11.010 0 +0
2022-12-16 2022-12-14 11.270 0 +0
2022-12-15 2022-12-13 11.010 0 +0
2022-12-14 2022-12-12 10.840 0 +0
2022-12-13 2022-12-09 11.090 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.650 0 +0
2022-12-08 2022-12-06 10.840 0 +0
2022-12-07 2022-12-05 11.040 0 +0
2022-12-06 2022-12-02 11.160 0 +0
2022-12-05 2022-12-01 11.260 0 +0
2022-12-02 2022-11-30 10.740 0 +0
2022-12-01 2022-11-29 10.790 0 +0
2022-11-30 2022-11-28 10.810 0 +0
2022-11-29 2022-11-25 11.130 0 +0
2022-11-28 2022-11-24 11.160 0 +0
2022-11-25 2022-11-23 10.920 0 +0
2022-11-24 2022-11-22 10.660 0 +0
2022-11-23 2022-11-21 10.750 0 +0
2022-11-22 2022-11-18 10.870 0 +0
2022-11-21 2022-11-17 10.890 0 +0
2022-11-18 2022-11-16 11.200 0 +0
2022-11-17 2022-11-15 11.080 0 +0
2022-11-16 2022-11-14 10.800 0 +0
2022-11-15 2022-11-11 10.750 0 +0
2022-11-14 2022-11-10 9.685 0 +0
2022-11-11 2022-11-09 9.955 0 +0
2022-11-10 2022-11-08 9.700 0 +0
2022-11-09 2022-11-07 9.435 0 +0
2022-11-08 2022-11-04 9.170 0 +0
2022-11-07 2022-11-03 9.135 0 +0
2022-11-04 2022-11-02 9.480 0 +0
2022-11-03 2022-11-01 9.450 0 +0
2022-11-02 2022-10-31 9.480 0 +0
2022-11-01 2022-10-28 9.125 0 +0
2022-10-31 2022-10-27 9.420 0 +0
2022-10-28 2022-10-26 9.300 0 +0
2022-10-27 2022-10-25 9.135 0 +0
2022-10-26 2022-10-24 9.060 0 +0
2022-10-25 2022-10-21 8.830 0 +0
2022-10-24 2022-10-20 8.765 0 +0
2022-10-21 2022-10-19 8.810 0 +0
2022-10-20 2022-10-18 8.905 0 +0
2022-10-19 2022-10-17 8.660 0 +0
2022-10-18 2022-10-14 8.910 0 +0
2022-10-17 2022-10-13 8.620 0 +0
2022-10-14 2022-10-12 8.730 0 +0
2022-10-13 2022-10-11 8.780 0 +0
2022-10-12 2022-10-10 9.065 0 +0
2022-10-11 2022-10-07 9.460 0 +0
2022-10-10 2022-10-06 9.775 0 +0
2022-10-07 2022-10-05 9.625 0 +0
2022-10-06 2022-10-03 8.920 0 +0
2022-10-05 2022-09-30 9.130 0 +0
2022-10-03 2022-09-29 9.175 0 +0
2022-09-30 2022-09-28 9.140 0 +0
2022-09-29 2022-09-27 9.405 0 +0
2022-09-28 2022-09-26 9.370 0 +0
2022-09-27 2022-09-23 9.475 0 +0
2022-09-26 2022-09-22 9.750 0 +0
2022-09-23 2022-09-21 9.840 0 +0
2022-09-22 2022-09-20 10.000 0 +0
2022-09-21 2022-09-19 9.830 0 +0
2022-09-20 2022-09-16 9.790 0 +0
2022-09-19 2022-09-15 10.040 0 +0
2022-09-16 2022-09-14 10.010 0 +0
2022-09-15 2022-09-13 10.680 0 +0
2022-09-14 2022-09-09 10.420 0 +0
2022-09-13 2022-09-08 10.150 0 +0
2022-09-09 2022-09-07 10.050 0 +0
2022-09-08 2022-09-06 10.320 0 +0
2022-09-07 2022-09-05 10.200 0 +0
2022-09-06 2022-09-02 10.320 0 +0
2022-09-05 2022-09-01 10.380 0 +0
2022-09-02 2022-08-31 10.820 0 +0
2022-09-01 2022-08-30 10.940 0 +0
2022-08-31 2022-08-29 10.920 0 +0
2022-08-30 2022-08-26 11.600 0 +0
2022-08-29 2022-08-25 11.350 0 +0
2022-08-26 2022-08-24 11.230 0 +0
2022-08-25 2022-08-23 11.230 0 +0
2022-08-24 2022-08-22 11.470 0 +0
2022-08-23 2022-08-19 11.920 0 +0
2022-08-22 2022-08-18 11.750 0 +0
2022-08-19 2022-08-17 12.000 0 +0
2022-08-18 2022-08-16 12.100 0 +0
2022-08-17 2022-08-15 12.010 0 +0
2022-08-16 2022-08-12 11.850 0 +0
2022-08-15 2022-08-11 11.870 0 +0
2022-08-12 2022-08-10 11.370 0 +0
2022-08-11 2022-08-09 11.790 0 +0
2022-08-10 2022-08-08 12.110 0 +0
2022-08-09 2022-08-05 12.230 0 +0
2022-08-08 2022-08-04 12.020 0 +0
2022-08-05 2022-08-03 11.710 0 +0
2022-08-04 2022-08-02 11.770 0 +0
2022-08-03 2022-08-01 11.760 0 +0
2022-08-02 2022-07-29 11.740 0 +0
2022-08-01 2022-07-28 11.650 0 +0
2022-07-29 2022-07-27 11.390 0 +0
2022-07-28 2022-07-26 11.410 0 +0
2022-07-27 2022-07-25 11.450 0 +0
2022-07-26 2022-07-22 11.590 0 +0
2022-07-25 2022-07-21 11.560 0 +0
2022-07-22 2022-07-20 11.330 0 +0
2022-07-21 2022-07-19 10.940 0 +0
2022-07-20 2022-07-18 11.060 0 +0
2022-07-19 2022-07-15 10.700 0 +0
2022-07-18 2022-07-14 10.450 0 +0
2022-07-15 2022-07-13 10.440 0 +0
2022-07-14 2022-07-12 10.250 0 +0
2022-07-13 2022-07-11 10.510 0 +0
2022-07-12 2022-07-08 10.600 0 +0
2022-07-11 2022-07-07 10.360 0 +0
2022-07-08 2022-07-06 10.150 0 +0
2022-07-07 2022-07-05 10.130 0 +0
2022-07-06 2022-07-04 10.050 0 +0
2022-07-05 2022-06-30 10.490 0 +0
2022-07-04 2022-06-29 10.830 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.300 0 +0
2022-06-28 2022-06-24 10.900 0 +0
2022-06-27 2022-06-23 10.760 0 +0
2022-06-24 2022-06-22 10.720 0 +0
2022-06-23 2022-06-21 11.050 0 +0
2022-06-22 2022-06-20 10.850 0 +0
2022-06-21 2022-06-17 10.890 0 +0
2022-06-20 2022-06-16 11.060 0 +0
2022-06-17 2022-06-15 11.190 0 +0
2022-06-16 2022-06-14 11.280 0 +0
2022-06-15 2022-06-13 11.360 0 +0
2022-06-14 2022-06-10 12.110 0 +0
2022-06-13 2022-06-09 12.400 0 +0
2022-06-10 2022-06-08 12.620 0 +0
2022-06-09 2022-06-07 12.480 0 +0
2022-06-08 2022-06-06 12.800 0 +0
2022-06-07 2022-06-02 12.680 0 +0
2022-06-06 2022-06-01 12.780 0 +0
2022-06-02 2022-05-31 12.880 0 +0
2022-06-01 2022-05-30 12.990 0 +0
2022-05-31 2022-05-27 12.390 0 +0
2022-05-30 2022-05-26 11.880 0 +0
2022-05-27 2022-05-25 11.930 0 +0
2022-05-26 2022-05-24 11.910 0 +0
2022-05-25 2022-05-23 12.200 0 +0
2022-05-24 2022-05-20 12.250 0 +0
2022-05-23 2022-05-19 11.930 0 +0
2022-05-20 2022-05-18 12.600 0 +0
2022-05-19 2022-05-17 12.320 0 +0
2022-05-18 2022-05-16 12.150 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.670 0 +0
2022-05-13 2022-05-11 12.100 0 +0
2022-05-12 2022-05-10 11.970 0 +0
2022-05-11 2022-05-06 12.310 0 +0
2022-05-10 2022-05-05 12.910 0 +0
2022-05-06 2022-05-04 12.620 0 +0
2022-05-05 2022-05-03 12.530 0 +0
2022-05-04 2022-04-29 12.710 0 +0
2022-05-03 2022-04-28 12.400 0 +0
2022-04-29 2022-04-27 12.230 0 +0
2022-04-28 2022-04-26 12.620 0 +0
2022-04-27 2022-04-25 12.490 0 +0
2022-04-26 2022-04-22 12.900 0 +0
2022-04-25 2022-04-21 13.300 0 +0
2022-04-22 2022-04-20 13.150 0 +0
2022-04-21 2022-04-19 13.030 0 +0
2022-04-20 2022-04-14 13.310 0 +0
2022-04-19 2022-04-13 13.110 0 +0
2022-04-14 2022-04-12 13.000 0 +0
2022-04-13 2022-04-11 13.210 0 +0
2022-04-12 2022-04-08 13.630 0 +0
2022-04-11 2022-04-07 13.570 0 +0
2022-04-08 2022-04-06 13.850 0 +0
2022-04-07 2022-04-04 14.270 0 +0
2022-04-06 2022-04-01 14.470 0 +0
2022-04-04 2022-03-31 14.770 0 +0
2022-04-01 2022-03-30 15.060 0 +0
2022-03-31 2022-03-29 14.810 0 +0
2022-03-30 2022-03-28 14.600 0 +0
2022-03-29 2022-03-25 14.800 0 +0
2022-03-28 2022-03-24 14.280 0 +0
2022-03-25 2022-03-23 14.530 0 +0
2022-03-24 2022-03-22 14.460 0 +0
2022-03-23 2022-03-21 14.330 0 +0
2022-03-22 2022-03-18 14.080 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 13.570 0 +0
2022-03-17 2022-03-15 12.900 0 +0
2022-03-16 2022-03-14 13.400 0 +0
2022-03-15 2022-03-11 13.630 0 +0
2022-03-14 2022-03-10 13.730 0 -5,000
2022-03-10 2022-03-08 12.970 5,000 +5,000 0.04% 64,850
2022-02-08 2022-02-04 14.800 0 -3,000
2022-02-07 2022-01-31 14.290 3,000 -8,700 0.03% 42,870
2022-02-04 2022-01-27 14.060 11,700 +3,000 0.11% 164,502
2022-01-07 2022-01-05 16.450 8,700 -3,000 0.07% 143,115
2022-01-06 2022-01-04 16.700 11,700 +600 0.10% 195,390
2021-12-17 2021-12-15 15.660 11,100 -300 0.09% 173,826
2021-12-02 2021-11-30 15.950 11,400 +2,100 0.08% 181,830
2021-11-26 2021-11-24 16.080 9,300 -3,000 0.07% 149,544
2021-11-24 2021-11-22 16.660 12,300 +3,000 0.10% 204,918
2021-11-23 2021-11-19 16.390 9,300 +300 0.08% 152,427
2021-11-22 2021-11-18 16.160 9,000 +2,100 0.10% 145,440
2021-11-19 2021-11-17 16.010 6,900 -400 0.08% 110,469
2021-11-17 2021-11-15 15.900 7,300 +1,300 0.09% 116,070
2021-11-15 2021-11-11 15.530 6,000 +2,600 0.09% 93,180
2021-11-11 2021-11-09 15.940 3,400 0.05% 54,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top