History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.740 | 3,200 | +0 | 0.18% | 111,168 |
| 2025-10-13 | 2025-10-09 | 34.880 | 3,200 | +0 | 0.18% | 111,616 |
| 2025-10-10 | 2025-10-08 | 34.000 | 3,200 | +0 | 0.18% | 108,800 |
| 2025-10-09 | 2025-10-06 | 33.780 | 3,200 | +0 | 0.18% | 108,096 |
| 2025-10-08 | 2025-10-03 | 33.920 | 3,200 | +0 | 0.18% | 108,544 |
| 2025-10-06 | 2025-10-02 | 33.400 | 3,200 | +0 | 0.18% | 106,880 |
| 2025-10-03 | 2025-09-30 | 31.900 | 3,200 | +0 | 0.18% | 102,080 |
| 2025-10-02 | 2025-09-29 | 32.120 | 3,200 | +0 | 0.18% | 102,784 |
| 2025-09-30 | 2025-09-26 | 31.600 | 3,200 | +0 | 0.18% | 101,120 |
| 2025-09-29 | 2025-09-25 | 32.020 | 3,200 | +0 | 0.18% | 102,464 |
| 2025-09-26 | 2025-09-24 | 32.160 | 3,200 | +0 | 0.18% | 102,912 |
| 2025-09-25 | 2025-09-23 | 32.220 | 3,200 | +0 | 0.18% | 103,104 |
| 2025-09-24 | 2025-09-22 | 31.480 | 3,200 | +0 | 0.18% | 100,736 |
| 2025-09-23 | 2025-09-19 | 31.480 | 3,200 | +0 | 0.18% | 100,736 |
| 2025-09-22 | 2025-09-18 | 31.340 | 3,200 | +0 | 0.18% | 100,288 |
| 2025-09-19 | 2025-09-17 | 30.980 | 3,200 | +0 | 0.18% | 99,136 |
| 2025-09-18 | 2025-09-16 | 31.340 | 3,200 | +0 | 0.18% | 100,288 |
| 2025-09-17 | 2025-09-15 | 30.520 | 3,200 | +0 | 0.18% | 97,664 |
| 2025-09-16 | 2025-09-12 | 30.360 | 3,200 | +0 | 0.18% | 97,152 |
| 2025-09-15 | 2025-09-11 | 30.140 | 3,200 | +0 | 0.18% | 96,448 |
| 2025-09-12 | 2025-09-10 | 29.640 | 3,200 | +0 | 0.18% | 94,848 |
| 2025-09-11 | 2025-09-09 | 29.200 | 3,200 | +0 | 0.18% | 93,440 |
| 2025-09-10 | 2025-09-08 | 28.800 | 3,200 | +0 | 0.18% | 92,160 |
| 2025-09-09 | 2025-09-05 | 28.600 | 3,200 | +0 | 0.18% | 91,520 |
| 2025-09-08 | 2025-09-04 | 28.020 | 3,200 | +0 | 0.18% | 89,664 |
| 2025-09-05 | 2025-09-03 | 27.940 | 3,200 | +0 | 0.18% | 89,408 |
| 2025-09-04 | 2025-09-02 | 28.040 | 3,200 | +0 | 0.18% | 89,728 |
| 2025-09-03 | 2025-09-01 | 28.160 | 3,200 | +0 | 0.18% | 90,112 |
| 2025-09-02 | 2025-08-29 | 28.800 | 3,200 | +0 | 0.18% | 92,160 |
| 2025-09-01 | 2025-08-28 | 28.560 | 3,200 | +0 | 0.18% | 91,392 |
| 2025-08-29 | 2025-08-27 | 28.680 | 3,200 | +0 | 0.18% | 91,776 |
| 2025-08-28 | 2025-08-26 | 28.440 | 3,200 | +0 | 0.18% | 91,008 |
| 2025-08-27 | 2025-08-25 | 28.600 | 3,200 | +0 | 0.18% | 91,520 |
| 2025-08-26 | 2025-08-22 | 27.880 | 3,200 | +0 | 0.18% | 89,216 |
| 2025-08-25 | 2025-08-21 | 28.080 | 3,200 | +0 | 0.18% | 89,856 |
| 2025-08-22 | 2025-08-20 | 28.180 | 3,200 | +0 | 0.18% | 90,176 |
| 2025-08-21 | 2025-08-19 | 28.920 | 3,200 | +0 | 0.18% | 92,544 |
| 2025-08-20 | 2025-08-18 | 29.060 | 3,200 | +0 | 0.18% | 92,992 |
| 2025-08-19 | 2025-08-15 | 29.280 | 3,200 | +0 | 0.18% | 93,696 |
| 2025-08-18 | 2025-08-14 | 29.600 | 3,200 | +0 | 0.18% | 94,720 |
| 2025-08-15 | 2025-08-13 | 29.800 | 3,200 | +0 | 0.18% | 95,360 |
| 2025-08-14 | 2025-08-12 | 29.040 | 3,200 | +0 | 0.18% | 92,928 |
| 2025-08-13 | 2025-08-11 | 28.820 | 3,200 | +0 | 0.18% | 92,224 |
| 2025-08-12 | 2025-08-08 | 28.760 | 3,200 | +0 | 0.18% | 92,032 |
| 2025-08-11 | 2025-08-07 | 28.520 | 3,200 | +0 | 0.18% | 91,264 |
| 2025-08-08 | 2025-08-06 | 28.140 | 3,200 | +0 | 0.18% | 90,048 |
| 2025-08-07 | 2025-08-05 | 28.620 | 3,200 | +0 | 0.18% | 91,584 |
| 2025-08-06 | 2025-08-04 | 27.980 | 3,200 | +0 | 0.18% | 89,536 |
| 2025-08-05 | 2025-08-01 | 28.020 | 3,200 | +0 | 0.18% | 89,664 |
| 2025-08-04 | 2025-07-31 | 29.140 | 3,200 | +0 | 0.18% | 93,248 |
| 2025-08-01 | 2025-07-30 | 28.960 | 3,200 | +0 | 0.18% | 92,672 |
| 2025-07-31 | 2025-07-29 | 28.880 | 3,200 | +0 | 0.18% | 92,416 |
| 2025-07-30 | 2025-07-28 | 28.780 | 3,200 | +0 | 0.18% | 92,096 |
| 2025-07-29 | 2025-07-25 | 28.460 | 3,200 | +0 | 0.18% | 91,072 |
| 2025-07-28 | 2025-07-24 | 28.640 | 3,200 | +0 | 0.18% | 91,648 |
| 2025-07-25 | 2025-07-23 | 28.120 | 3,200 | +0 | 0.18% | 89,984 |
| 2025-07-24 | 2025-07-22 | 28.580 | 3,200 | +0 | 0.18% | 91,456 |
| 2025-07-23 | 2025-07-21 | 28.660 | 3,200 | +0 | 0.18% | 91,712 |
| 2025-07-22 | 2025-07-18 | 28.760 | 3,200 | +0 | 0.18% | 92,032 |
| 2025-07-21 | 2025-07-17 | 28.740 | 3,200 | +0 | 0.18% | 91,968 |
| 2025-07-18 | 2025-07-16 | 28.600 | 3,200 | +0 | 0.18% | 91,520 |
| 2025-07-17 | 2025-07-15 | 28.560 | 3,200 | +0 | 0.18% | 91,392 |
| 2025-07-16 | 2025-07-14 | 28.180 | 3,200 | +0 | 0.18% | 90,176 |
| 2025-07-15 | 2025-07-11 | 28.360 | 3,200 | +0 | 0.18% | 90,752 |
| 2025-07-14 | 2025-07-10 | 28.100 | 3,200 | +0 | 0.18% | 89,920 |
| 2025-07-11 | 2025-07-09 | 27.840 | 3,200 | +0 | 0.18% | 89,088 |
| 2025-07-10 | 2025-07-08 | 27.720 | 3,200 | +0 | 0.18% | 88,704 |
| 2025-07-09 | 2025-07-07 | 27.780 | 3,200 | +0 | 0.18% | 88,896 |
| 2025-07-08 | 2025-07-04 | 27.840 | 3,200 | +0 | 0.18% | 89,088 |
| 2025-07-07 | 2025-07-03 | 27.940 | 3,200 | +0 | 0.18% | 89,408 |
| 2025-07-04 | 2025-07-02 | 27.360 | 3,200 | +0 | 0.18% | 87,552 |
| 2025-07-03 | 2025-06-30 | 27.800 | 3,200 | +0 | 0.18% | 88,960 |
| 2025-07-02 | 2025-06-27 | 27.680 | 3,200 | +0 | 0.18% | 88,576 |
| 2025-06-30 | 2025-06-26 | 27.500 | 3,200 | +0 | 0.18% | 88,000 |
| 2025-06-27 | 2025-06-25 | 27.100 | 3,200 | +0 | 0.18% | 86,720 |
| 2025-06-26 | 2025-06-24 | 26.580 | 3,200 | +0 | 0.18% | 85,056 |
| 2025-06-25 | 2025-06-23 | 25.740 | 3,200 | +0 | 0.18% | 82,368 |
| 2025-06-24 | 2025-06-20 | 25.980 | 3,200 | +0 | 0.16% | 83,136 |
| 2025-06-23 | 2025-06-19 | 25.800 | 3,200 | +0 | 0.16% | 82,560 |
| 2025-06-20 | 2025-06-18 | 26.000 | 3,200 | +0 | 0.16% | 83,200 |
| 2025-06-19 | 2025-06-17 | 25.960 | 3,200 | +0 | 0.16% | 83,072 |
| 2025-06-18 | 2025-06-16 | 25.620 | 3,200 | +0 | 0.16% | 81,984 |
| 2025-06-17 | 2025-06-13 | 25.540 | 3,200 | +0 | 0.16% | 81,728 |
| 2025-06-16 | 2025-06-12 | 25.880 | 3,200 | +0 | 0.16% | 82,816 |
| 2025-06-13 | 2025-06-11 | 25.900 | 3,200 | +0 | 0.16% | 82,880 |
| 2025-06-12 | 2025-06-10 | 25.400 | 3,200 | +0 | 0.16% | 81,280 |
| 2025-06-11 | 2025-06-09 | 25.100 | 3,200 | +0 | 0.16% | 80,320 |
| 2025-06-10 | 2025-06-06 | 25.060 | 3,200 | +0 | 0.16% | 80,192 |
| 2025-06-09 | 2025-06-05 | 25.280 | 3,200 | +0 | 0.16% | 80,896 |
| 2025-06-06 | 2025-06-04 | 24.900 | 3,200 | +0 | 0.16% | 79,680 |
| 2025-06-05 | 2025-06-03 | 24.100 | 3,200 | +0 | 0.16% | 77,120 |
| 2025-06-04 | 2025-06-02 | 23.660 | 3,200 | +0 | 0.16% | 75,712 |
| 2025-06-03 | 2025-05-30 | 24.220 | 3,200 | +0 | 0.16% | 77,504 |
| 2025-06-02 | 2025-05-29 | 24.900 | 3,200 | +0 | 0.16% | 79,680 |
| 2025-05-30 | 2025-05-28 | 24.120 | 3,200 | +0 | 0.16% | 77,184 |
| 2025-05-29 | 2025-05-27 | 23.940 | 3,200 | +0 | 0.16% | 76,608 |
| 2025-05-28 | 2025-05-26 | 23.920 | 3,200 | +0 | 0.16% | 76,544 |
| 2025-05-27 | 2025-05-23 | 23.820 | 3,200 | +0 | 0.16% | 76,224 |
| 2025-05-26 | 2025-05-22 | 23.860 | 3,200 | +0 | 0.16% | 76,352 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,200 | +0 | 0.16% | 76,992 |
| 2025-05-22 | 2025-05-20 | 24.080 | 3,200 | +0 | 0.16% | 77,056 |
| 2025-05-21 | 2025-05-19 | 23.880 | 3,200 | +0 | 0.16% | 76,416 |
| 2025-05-20 | 2025-05-16 | 24.240 | 3,200 | +0 | 0.16% | 77,568 |
| 2025-05-19 | 2025-05-15 | 24.120 | 3,200 | +0 | 0.16% | 77,184 |
| 2025-05-16 | 2025-05-14 | 24.200 | 3,200 | +0 | 0.14% | 77,440 |
| 2025-05-15 | 2025-05-13 | 23.200 | 3,200 | +0 | 0.14% | 74,240 |
| 2025-05-14 | 2025-05-12 | 23.040 | 3,200 | +0 | 0.14% | 73,728 |
| 2025-05-13 | 2025-05-09 | 22.200 | 3,200 | +0 | 0.14% | 71,040 |
| 2025-05-12 | 2025-05-08 | 22.060 | 3,200 | +0 | 0.14% | 70,592 |
| 2025-05-09 | 2025-05-07 | 21.580 | 3,200 | +0 | 0.14% | 69,056 |
| 2025-05-08 | 2025-05-06 | 21.400 | 3,200 | +0 | 0.14% | 68,480 |
| 2025-05-07 | 2025-05-02 | 21.240 | 3,200 | +0 | 0.14% | 67,968 |
| 2025-05-06 | 2025-04-30 | 20.740 | 3,200 | +0 | 0.14% | 66,368 |
| 2025-05-02 | 2025-04-29 | 20.900 | 3,200 | +0 | 0.14% | 66,880 |
| 2025-04-30 | 2025-04-28 | 20.780 | 3,200 | +0 | 0.14% | 66,496 |
| 2025-04-29 | 2025-04-25 | 20.640 | 3,200 | +0 | 0.14% | 66,048 |
| 2025-04-28 | 2025-04-24 | 19.790 | 3,200 | +0 | 0.14% | 63,328 |
| 2025-04-25 | 2025-04-23 | 19.670 | 3,200 | +0 | 0.14% | 62,944 |
| 2025-04-24 | 2025-04-22 | 19.010 | 3,200 | +0 | 0.14% | 60,832 |
| 2025-04-23 | 2025-04-17 | 19.870 | 3,200 | +0 | 0.14% | 63,584 |
| 2025-04-22 | 2025-04-16 | 19.230 | 3,200 | +0 | 0.14% | 61,536 |
| 2025-04-17 | 2025-04-15 | 20.300 | 3,200 | +0 | 0.14% | 64,960 |
| 2025-04-16 | 2025-04-14 | 20.580 | 3,200 | +0 | 0.14% | 65,856 |
| 2025-04-15 | 2025-04-11 | 19.810 | 3,200 | +0 | 0.14% | 63,392 |
| 2025-04-14 | 2025-04-10 | 20.200 | 3,200 | +0 | 0.14% | 64,640 |
| 2025-04-11 | 2025-04-09 | 18.110 | 3,200 | +0 | 0.14% | 57,952 |
| 2025-04-10 | 2025-04-08 | 18.620 | 3,200 | +0 | 0.14% | 59,584 |
| 2025-04-09 | 2025-04-07 | 17.000 | 3,200 | +0 | 0.14% | 54,400 |
| 2025-04-08 | 2025-04-03 | 20.380 | 3,200 | +0 | 0.14% | 65,216 |
| 2025-04-07 | 2025-04-02 | 20.880 | 3,200 | +0 | 0.14% | 66,816 |
| 2025-04-03 | 2025-04-01 | 20.720 | 3,200 | +0 | 0.14% | 66,304 |
| 2025-04-02 | 2025-03-31 | 20.580 | 3,200 | +0 | 0.14% | 65,856 |
| 2025-04-01 | 2025-03-28 | 21.380 | 3,200 | +0 | 0.14% | 68,416 |
| 2025-03-31 | 2025-03-27 | 21.920 | 3,200 | +0 | 0.14% | 70,144 |
| 2025-03-28 | 2025-03-26 | 22.460 | 3,200 | +0 | 0.14% | 71,872 |
| 2025-03-27 | 2025-03-25 | 22.520 | 3,200 | +0 | 0.14% | 72,064 |
| 2025-03-26 | 2025-03-24 | 22.420 | 3,200 | +0 | 0.14% | 71,744 |
| 2025-03-25 | 2025-03-21 | 22.320 | 3,200 | +0 | 0.14% | 71,424 |
| 2025-03-24 | 2025-03-20 | 22.540 | 3,200 | +0 | 0.14% | 72,128 |
| 2025-03-21 | 2025-03-19 | 22.220 | 3,200 | +0 | 0.14% | 71,104 |
| 2025-03-20 | 2025-03-18 | 22.280 | 3,200 | +0 | 0.14% | 71,296 |
| 2025-03-19 | 2025-03-17 | 22.100 | 3,200 | +0 | 0.14% | 70,720 |
| 2025-03-18 | 2025-03-14 | 22.000 | 3,200 | +0 | 0.14% | 70,400 |
| 2025-03-17 | 2025-03-13 | 21.500 | 3,200 | +0 | 0.14% | 68,800 |
| 2025-03-14 | 2025-03-12 | 21.500 | 3,200 | +0 | 0.14% | 68,800 |
| 2025-03-13 | 2025-03-11 | 21.300 | 3,200 | +0 | 0.14% | 68,160 |
| 2025-03-12 | 2025-03-10 | 21.900 | 3,200 | +0 | 0.14% | 70,080 |
| 2025-03-11 | 2025-03-07 | 22.040 | 3,200 | +0 | 0.14% | 70,528 |
| 2025-03-10 | 2025-03-06 | 22.140 | 3,200 | +0 | 0.14% | 70,848 |
| 2025-03-07 | 2025-03-05 | 22.160 | 3,200 | +0 | 0.14% | 70,912 |
| 2025-03-06 | 2025-03-04 | 22.000 | 3,200 | +0 | 0.14% | 70,400 |
| 2025-03-05 | 2025-03-03 | 22.760 | 3,200 | +0 | 0.14% | 72,832 |
| 2025-03-04 | 2025-02-28 | 22.400 | 3,200 | +0 | 0.14% | 71,680 |
| 2025-03-03 | 2025-02-27 | 23.740 | 3,200 | +0 | 0.14% | 75,968 |
| 2025-02-28 | 2025-02-26 | 23.480 | 3,200 | +0 | 0.14% | 75,136 |
| 2025-02-27 | 2025-02-25 | 23.680 | 3,200 | +0 | 0.14% | 75,776 |
| 2025-02-26 | 2025-02-24 | 24.360 | 3,200 | +0 | 0.14% | 77,952 |
| 2025-02-25 | 2025-02-21 | 24.880 | 3,200 | +0 | 0.14% | 79,616 |
| 2025-02-24 | 2025-02-20 | 24.700 | 3,200 | +0 | 0.14% | 79,040 |
| 2025-02-21 | 2025-02-19 | 24.960 | 3,200 | +0 | 0.14% | 79,872 |
| 2025-02-20 | 2025-02-18 | 24.800 | 3,200 | +0 | 0.14% | 79,360 |
| 2025-02-19 | 2025-02-17 | 24.600 | 3,200 | +0 | 0.14% | 78,720 |
| 2025-02-18 | 2025-02-14 | 24.440 | 3,200 | +0 | 0.14% | 78,208 |
| 2025-02-17 | 2025-02-13 | 24.520 | 3,200 | +0 | 0.14% | 78,464 |
| 2025-02-14 | 2025-02-12 | 24.280 | 3,200 | +0 | 0.14% | 77,696 |
| 2025-02-13 | 2025-02-11 | 24.260 | 3,200 | +0 | 0.14% | 77,632 |
| 2025-02-12 | 2025-02-10 | 23.840 | 3,200 | +0 | 0.13% | 76,288 |
| 2025-02-11 | 2025-02-07 | 24.160 | 3,200 | +0 | 0.13% | 77,312 |
| 2025-02-10 | 2025-02-06 | 24.160 | 3,200 | +0 | 0.13% | 77,312 |
| 2025-02-07 | 2025-02-05 | 23.600 | 3,200 | +0 | 0.13% | 75,520 |
| 2025-02-06 | 2025-02-04 | 23.020 | 3,200 | +0 | 0.12% | 73,664 |
| 2025-02-05 | 2025-02-03 | 22.660 | 3,200 | +0 | 0.12% | 72,512 |
| 2025-02-04 | 2025-01-28 | 22.980 | 3,200 | -20,000 | 0.12% | 73,536 |
| 2024-10-07 | 2024-10-03 | 23.200 | 23,200 | -600 | 0.77% | 538,240 |
| 2024-08-30 | 2024-08-28 | 24.000 | 23,800 | -500 | 0.79% | 571,200 |
| 2024-08-07 | 2024-08-05 | 19.970 | 24,300 | +200 | 0.69% | 485,271 |
| 2024-07-26 | 2024-07-24 | 24.620 | 24,100 | -500 | 0.74% | 593,342 |
| 2024-07-02 | 2024-06-27 | 25.380 | 24,600 | -500 | 0.82% | 624,348 |
| 2024-06-25 | 2024-06-21 | 26.380 | 25,100 | +200 | 0.84% | 662,138 |
| 2024-06-20 | 2024-06-18 | 26.640 | 24,900 | +200 | 0.83% | 663,336 |
| 2024-06-18 | 2024-06-14 | 25.860 | 24,700 | +400 | 0.82% | 638,742 |
| 2024-06-05 | 2024-06-03 | 23.380 | 24,300 | +1,000 | 0.81% | 568,134 |
| 2024-06-03 | 2024-05-30 | 23.460 | 23,300 | +200 | 0.78% | 546,618 |
| 2024-02-15 | 2024-02-09 | 19.940 | 23,100 | -1,100 | 0.62% | 460,614 |
| 2024-01-31 | 2024-01-29 | 19.000 | 24,200 | +1,100 | 0.65% | 459,800 |
| 2023-07-19 | 2023-07-14 | 16.080 | 23,100 | -12,100 | 0.44% | 371,448 |
| 2023-07-07 | 2023-07-05 | 15.460 | 35,200 | -2,000 | 0.67% | 544,192 |
| 2023-03-30 | 2023-03-28 | 12.820 | 37,200 | -2,000 | 0.62% | 476,904 |
| 2023-02-08 | 2023-02-06 | 12.360 | 39,200 | -6,000 | 0.56% | 484,512 |
| 2023-01-06 | 2023-01-04 | 10.160 | 45,200 | -20,000 | 0.65% | 459,232 |
| 2022-12-14 | 2022-12-12 | 10.840 | 65,200 | -500 | 0.93% | 706,768 |
| 2022-09-28 | 2022-09-26 | 9.370 | 65,700 | -8,600 | 0.85% | 615,609 |
| 2022-09-06 | 2022-09-02 | 10.320 | 74,300 | -300 | 0.96% | 766,776 |
| 2022-07-06 | 2022-07-04 | 10.050 | 74,600 | +100 | 0.88% | 749,730 |
| 2022-06-27 | 2022-06-23 | 10.760 | 74,500 | -100 | 0.81% | 801,620 |
| 2022-05-16 | 2022-05-12 | 11.670 | 74,600 | -10,000 | 0.71% | 870,582 |
| 2022-04-27 | 2022-04-25 | 12.490 | 84,600 | +20,000 | 0.77% | 1,056,654 |
| 2022-04-08 | 2022-04-06 | 13.850 | 64,600 | -13,500 | 0.59% | 894,710 |
| 2022-04-07 | 2022-04-04 | 14.270 | 78,100 | +13,500 | 0.71% | 1,114,487 |
| 2022-04-01 | 2022-03-30 | 15.060 | 64,600 | -2,500 | 0.59% | 972,876 |
| 2022-03-25 | 2022-03-23 | 14.530 | 67,100 | -1,000 | 0.60% | 974,963 |
| 2022-03-17 | 2022-03-15 | 12.900 | 68,100 | +2,000 | 0.59% | 878,490 |
| 2022-03-16 | 2022-03-14 | 13.400 | 66,100 | -2,200 | 0.57% | 885,740 |
| 2022-03-14 | 2022-03-10 | 13.730 | 68,300 | +600 | 0.59% | 937,759 |
| 2022-02-28 | 2022-02-24 | 13.480 | 67,700 | -500 | 0.59% | 912,596 |
| 2022-02-24 | 2022-02-22 | 13.930 | 68,200 | +2,500 | 0.62% | 950,026 |
| 2022-02-15 | 2022-02-11 | 14.880 | 65,700 | -5,000 | 0.60% | 977,616 |
| 2022-02-14 | 2022-02-10 | 15.270 | 70,700 | -2,200 | 0.64% | 1,079,589 |
| 2022-02-08 | 2022-02-04 | 14.800 | 72,900 | +1,000 | 0.66% | 1,078,920 |
| 2022-02-07 | 2022-01-31 | 14.290 | 71,900 | +200 | 0.65% | 1,027,451 |
| 2022-02-04 | 2022-01-27 | 14.060 | 71,700 | +500 | 0.65% | 1,008,102 |
| 2022-01-25 | 2022-01-21 | 14.830 | 71,200 | +1,500 | 0.62% | 1,055,896 |
| 2022-01-21 | 2022-01-19 | 15.450 | 69,700 | +2,000 | 0.61% | 1,076,865 |
| 2022-01-17 | 2022-01-13 | 16.130 | 67,700 | -1,000 | 0.59% | 1,092,001 |
| 2022-01-14 | 2022-01-12 | 16.120 | 68,700 | -1,000 | 0.60% | 1,107,444 |
| 2022-01-12 | 2022-01-10 | 15.950 | 69,700 | +700 | 0.59% | 1,111,715 |
| 2022-01-11 | 2022-01-07 | 16.080 | 69,000 | +300 | 0.59% | 1,109,520 |
| 2022-01-07 | 2022-01-05 | 16.450 | 68,700 | -1,800 | 0.58% | 1,130,115 |
| 2022-01-04 | 2021-12-31 | 16.320 | 70,500 | +5,000 | 0.60% | 1,150,560 |
| 2022-01-03 | 2021-12-29 | 16.590 | 65,500 | -800 | 0.56% | 1,086,645 |
| 2021-12-30 | 2021-12-28 | 16.640 | 66,300 | +5,500 | 0.56% | 1,103,232 |
| 2021-12-29 | 2021-12-24 | 16.240 | 60,800 | -10,000 | 0.52% | 987,392 |
| 2021-12-23 | 2021-12-21 | 15.800 | 70,800 | -1,300 | 0.59% | 1,118,640 |
| 2021-12-21 | 2021-12-17 | 15.770 | 72,100 | +1,400 | 0.61% | 1,137,017 |
| 2021-12-20 | 2021-12-16 | 16.320 | 70,700 | -7,800 | 0.60% | 1,153,824 |
| 2021-12-17 | 2021-12-15 | 15.660 | 78,500 | +300 | 0.64% | 1,229,310 |
| 2021-12-16 | 2021-12-14 | 15.760 | 78,200 | +800 | 0.64% | 1,232,432 |
| 2021-12-14 | 2021-12-10 | 16.020 | 77,400 | +1,400 | 0.63% | 1,239,948 |
| 2021-12-10 | 2021-12-08 | 16.420 | 76,000 | -700 | 0.60% | 1,247,920 |
| 2021-12-09 | 2021-12-07 | 15.920 | 76,700 | +300 | 0.60% | 1,221,064 |
| 2021-12-08 | 2021-12-06 | 15.780 | 76,400 | +400 | 0.60% | 1,205,592 |
| 2021-12-07 | 2021-12-03 | 16.020 | 76,000 | -5,300 | 0.60% | 1,217,520 |
| 2021-12-03 | 2021-12-01 | 16.340 | 81,300 | +100 | 0.60% | 1,328,442 |
| 2021-12-02 | 2021-11-30 | 15.950 | 81,200 | -1,900 | 0.60% | 1,295,140 |
| 2021-11-30 | 2021-11-26 | 15.700 | 83,100 | +400 | 0.62% | 1,304,670 |
| 2021-11-29 | 2021-11-25 | 16.210 | 82,700 | +100 | 0.61% | 1,340,567 |
| 2021-11-26 | 2021-11-24 | 16.080 | 82,600 | -100 | 0.61% | 1,328,208 |
| 2021-11-25 | 2021-11-23 | 16.270 | 82,700 | -800 | 0.61% | 1,345,529 |
| 2021-11-24 | 2021-11-22 | 16.660 | 83,500 | +16,500 | 0.71% | 1,391,110 |
| 2021-11-23 | 2021-11-19 | 16.390 | 67,000 | +4,100 | 0.57% | 1,098,130 |
| 2021-11-22 | 2021-11-18 | 16.160 | 62,900 | +17,500 | 0.68% | 1,016,464 |
| 2021-11-19 | 2021-11-17 | 16.010 | 45,400 | +1,000 | 0.52% | 726,854 |
| 2021-11-18 | 2021-11-16 | 15.860 | 44,400 | +500 | 0.54% | 704,184 |
| 2021-11-17 | 2021-11-15 | 15.900 | 43,900 | +8,200 | 0.53% | 698,010 |
| 2021-11-15 | 2021-11-11 | 15.530 | 35,700 | +2,600 | 0.51% | 554,421 |
| 2021-11-12 | 2021-11-10 | 15.850 | 33,100 | +700 | 0.49% | 524,635 |
| 2021-11-11 | 2021-11-09 | 15.940 | 32,400 | 0.48% | 516,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy