History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.740 | 2,000 | +0 | 0.11% | 69,480 |
| 2025-10-13 | 2025-10-09 | 34.880 | 2,000 | +0 | 0.11% | 69,760 |
| 2025-10-10 | 2025-10-08 | 34.000 | 2,000 | +0 | 0.11% | 68,000 |
| 2025-10-09 | 2025-10-06 | 33.780 | 2,000 | +0 | 0.11% | 67,560 |
| 2025-10-08 | 2025-10-03 | 33.920 | 2,000 | +0 | 0.11% | 67,840 |
| 2025-10-06 | 2025-10-02 | 33.400 | 2,000 | +0 | 0.11% | 66,800 |
| 2025-10-03 | 2025-09-30 | 31.900 | 2,000 | +0 | 0.11% | 63,800 |
| 2025-10-02 | 2025-09-29 | 32.120 | 2,000 | +0 | 0.11% | 64,240 |
| 2025-09-30 | 2025-09-26 | 31.600 | 2,000 | +0 | 0.11% | 63,200 |
| 2025-09-29 | 2025-09-25 | 32.020 | 2,000 | +0 | 0.11% | 64,040 |
| 2025-09-26 | 2025-09-24 | 32.160 | 2,000 | +0 | 0.11% | 64,320 |
| 2025-09-25 | 2025-09-23 | 32.220 | 2,000 | +0 | 0.11% | 64,440 |
| 2025-09-24 | 2025-09-22 | 31.480 | 2,000 | +0 | 0.11% | 62,960 |
| 2025-09-23 | 2025-09-19 | 31.480 | 2,000 | +0 | 0.11% | 62,960 |
| 2025-09-22 | 2025-09-18 | 31.340 | 2,000 | +0 | 0.11% | 62,680 |
| 2025-09-19 | 2025-09-17 | 30.980 | 2,000 | +0 | 0.11% | 61,960 |
| 2025-09-18 | 2025-09-16 | 31.340 | 2,000 | +0 | 0.11% | 62,680 |
| 2025-09-17 | 2025-09-15 | 30.520 | 2,000 | +0 | 0.11% | 61,040 |
| 2025-09-16 | 2025-09-12 | 30.360 | 2,000 | +0 | 0.11% | 60,720 |
| 2025-09-15 | 2025-09-11 | 30.140 | 2,000 | +0 | 0.11% | 60,280 |
| 2025-09-12 | 2025-09-10 | 29.640 | 2,000 | +0 | 0.11% | 59,280 |
| 2025-09-11 | 2025-09-09 | 29.200 | 2,000 | +0 | 0.11% | 58,400 |
| 2025-09-10 | 2025-09-08 | 28.800 | 2,000 | +0 | 0.11% | 57,600 |
| 2025-09-09 | 2025-09-05 | 28.600 | 2,000 | +0 | 0.11% | 57,200 |
| 2025-09-08 | 2025-09-04 | 28.020 | 2,000 | +0 | 0.11% | 56,040 |
| 2025-09-05 | 2025-09-03 | 27.940 | 2,000 | +0 | 0.11% | 55,880 |
| 2025-09-04 | 2025-09-02 | 28.040 | 2,000 | +0 | 0.11% | 56,080 |
| 2025-09-03 | 2025-09-01 | 28.160 | 2,000 | +0 | 0.11% | 56,320 |
| 2025-09-02 | 2025-08-29 | 28.800 | 2,000 | +0 | 0.11% | 57,600 |
| 2025-09-01 | 2025-08-28 | 28.560 | 2,000 | +0 | 0.11% | 57,120 |
| 2025-08-29 | 2025-08-27 | 28.680 | 2,000 | +0 | 0.11% | 57,360 |
| 2025-08-28 | 2025-08-26 | 28.440 | 2,000 | +0 | 0.11% | 56,880 |
| 2025-08-27 | 2025-08-25 | 28.600 | 2,000 | +0 | 0.11% | 57,200 |
| 2025-08-26 | 2025-08-22 | 27.880 | 2,000 | +0 | 0.11% | 55,760 |
| 2025-08-25 | 2025-08-21 | 28.080 | 2,000 | +0 | 0.11% | 56,160 |
| 2025-08-22 | 2025-08-20 | 28.180 | 2,000 | +0 | 0.11% | 56,360 |
| 2025-08-21 | 2025-08-19 | 28.920 | 2,000 | +0 | 0.11% | 57,840 |
| 2025-08-20 | 2025-08-18 | 29.060 | 2,000 | +0 | 0.11% | 58,120 |
| 2025-08-19 | 2025-08-15 | 29.280 | 2,000 | +0 | 0.11% | 58,560 |
| 2025-08-18 | 2025-08-14 | 29.600 | 2,000 | +0 | 0.11% | 59,200 |
| 2025-08-15 | 2025-08-13 | 29.800 | 2,000 | +0 | 0.11% | 59,600 |
| 2025-08-14 | 2025-08-12 | 29.040 | 2,000 | +0 | 0.11% | 58,080 |
| 2025-08-13 | 2025-08-11 | 28.820 | 2,000 | +0 | 0.11% | 57,640 |
| 2025-08-12 | 2025-08-08 | 28.760 | 2,000 | +0 | 0.11% | 57,520 |
| 2025-08-11 | 2025-08-07 | 28.520 | 2,000 | +0 | 0.11% | 57,040 |
| 2025-08-08 | 2025-08-06 | 28.140 | 2,000 | +0 | 0.11% | 56,280 |
| 2025-08-07 | 2025-08-05 | 28.620 | 2,000 | +0 | 0.11% | 57,240 |
| 2025-08-06 | 2025-08-04 | 27.980 | 2,000 | +0 | 0.11% | 55,960 |
| 2025-08-05 | 2025-08-01 | 28.020 | 2,000 | +0 | 0.11% | 56,040 |
| 2025-08-04 | 2025-07-31 | 29.140 | 2,000 | +0 | 0.11% | 58,280 |
| 2025-08-01 | 2025-07-30 | 28.960 | 2,000 | +0 | 0.11% | 57,920 |
| 2025-07-31 | 2025-07-29 | 28.880 | 2,000 | +0 | 0.11% | 57,760 |
| 2025-07-30 | 2025-07-28 | 28.780 | 2,000 | +0 | 0.11% | 57,560 |
| 2025-07-29 | 2025-07-25 | 28.460 | 2,000 | +0 | 0.11% | 56,920 |
| 2025-07-28 | 2025-07-24 | 28.640 | 2,000 | +0 | 0.11% | 57,280 |
| 2025-07-25 | 2025-07-23 | 28.120 | 2,000 | +0 | 0.11% | 56,240 |
| 2025-07-24 | 2025-07-22 | 28.580 | 2,000 | +0 | 0.11% | 57,160 |
| 2025-07-23 | 2025-07-21 | 28.660 | 2,000 | +0 | 0.11% | 57,320 |
| 2025-07-22 | 2025-07-18 | 28.760 | 2,000 | +0 | 0.11% | 57,520 |
| 2025-07-21 | 2025-07-17 | 28.740 | 2,000 | +0 | 0.11% | 57,480 |
| 2025-07-18 | 2025-07-16 | 28.600 | 2,000 | +0 | 0.11% | 57,200 |
| 2025-07-17 | 2025-07-15 | 28.560 | 2,000 | +0 | 0.11% | 57,120 |
| 2025-07-16 | 2025-07-14 | 28.180 | 2,000 | +0 | 0.11% | 56,360 |
| 2025-07-15 | 2025-07-11 | 28.360 | 2,000 | +0 | 0.11% | 56,720 |
| 2025-07-14 | 2025-07-10 | 28.100 | 2,000 | +0 | 0.11% | 56,200 |
| 2025-07-11 | 2025-07-09 | 27.840 | 2,000 | +0 | 0.11% | 55,680 |
| 2025-07-10 | 2025-07-08 | 27.720 | 2,000 | +0 | 0.11% | 55,440 |
| 2025-07-09 | 2025-07-07 | 27.780 | 2,000 | +0 | 0.11% | 55,560 |
| 2025-07-08 | 2025-07-04 | 27.840 | 2,000 | +0 | 0.11% | 55,680 |
| 2025-07-07 | 2025-07-03 | 27.940 | 2,000 | +0 | 0.11% | 55,880 |
| 2025-07-04 | 2025-07-02 | 27.360 | 2,000 | +0 | 0.11% | 54,720 |
| 2025-07-03 | 2025-06-30 | 27.800 | 2,000 | +0 | 0.11% | 55,600 |
| 2025-07-02 | 2025-06-27 | 27.680 | 2,000 | +0 | 0.11% | 55,360 |
| 2025-06-30 | 2025-06-26 | 27.500 | 2,000 | +0 | 0.11% | 55,000 |
| 2025-06-27 | 2025-06-25 | 27.100 | 2,000 | +0 | 0.11% | 54,200 |
| 2025-06-26 | 2025-06-24 | 26.580 | 2,000 | +0 | 0.11% | 53,160 |
| 2025-06-25 | 2025-06-23 | 25.740 | 2,000 | +0 | 0.11% | 51,480 |
| 2025-06-24 | 2025-06-20 | 25.980 | 2,000 | +0 | 0.10% | 51,960 |
| 2025-06-23 | 2025-06-19 | 25.800 | 2,000 | +0 | 0.10% | 51,600 |
| 2025-06-20 | 2025-06-18 | 26.000 | 2,000 | +0 | 0.10% | 52,000 |
| 2025-06-19 | 2025-06-17 | 25.960 | 2,000 | +0 | 0.10% | 51,920 |
| 2025-06-18 | 2025-06-16 | 25.620 | 2,000 | +0 | 0.10% | 51,240 |
| 2025-06-17 | 2025-06-13 | 25.540 | 2,000 | +0 | 0.10% | 51,080 |
| 2025-06-16 | 2025-06-12 | 25.880 | 2,000 | +0 | 0.10% | 51,760 |
| 2025-06-13 | 2025-06-11 | 25.900 | 2,000 | +0 | 0.10% | 51,800 |
| 2025-06-12 | 2025-06-10 | 25.400 | 2,000 | +0 | 0.10% | 50,800 |
| 2025-06-11 | 2025-06-09 | 25.100 | 2,000 | +0 | 0.10% | 50,200 |
| 2025-06-10 | 2025-06-06 | 25.060 | 2,000 | +0 | 0.10% | 50,120 |
| 2025-06-09 | 2025-06-05 | 25.280 | 2,000 | +0 | 0.10% | 50,560 |
| 2025-06-06 | 2025-06-04 | 24.900 | 2,000 | +0 | 0.10% | 49,800 |
| 2025-06-05 | 2025-06-03 | 24.100 | 2,000 | +0 | 0.10% | 48,200 |
| 2025-06-04 | 2025-06-02 | 23.660 | 2,000 | +0 | 0.10% | 47,320 |
| 2025-06-03 | 2025-05-30 | 24.220 | 2,000 | +0 | 0.10% | 48,440 |
| 2025-06-02 | 2025-05-29 | 24.900 | 2,000 | +0 | 0.10% | 49,800 |
| 2025-05-30 | 2025-05-28 | 24.120 | 2,000 | +0 | 0.10% | 48,240 |
| 2025-05-29 | 2025-05-27 | 23.940 | 2,000 | +0 | 0.10% | 47,880 |
| 2025-05-28 | 2025-05-26 | 23.920 | 2,000 | +0 | 0.10% | 47,840 |
| 2025-05-27 | 2025-05-23 | 23.820 | 2,000 | +0 | 0.10% | 47,640 |
| 2025-05-26 | 2025-05-22 | 23.860 | 2,000 | +0 | 0.10% | 47,720 |
| 2025-05-23 | 2025-05-21 | 24.060 | 2,000 | +0 | 0.10% | 48,120 |
| 2025-05-22 | 2025-05-20 | 24.080 | 2,000 | +0 | 0.10% | 48,160 |
| 2025-05-21 | 2025-05-19 | 23.880 | 2,000 | +0 | 0.10% | 47,760 |
| 2025-05-20 | 2025-05-16 | 24.240 | 2,000 | +0 | 0.10% | 48,480 |
| 2025-05-19 | 2025-05-15 | 24.120 | 2,000 | +0 | 0.10% | 48,240 |
| 2025-05-16 | 2025-05-14 | 24.200 | 2,000 | +0 | 0.09% | 48,400 |
| 2025-05-15 | 2025-05-13 | 23.200 | 2,000 | +0 | 0.09% | 46,400 |
| 2025-05-14 | 2025-05-12 | 23.040 | 2,000 | +0 | 0.09% | 46,080 |
| 2025-05-13 | 2025-05-09 | 22.200 | 2,000 | +0 | 0.09% | 44,400 |
| 2025-05-12 | 2025-05-08 | 22.060 | 2,000 | +0 | 0.09% | 44,120 |
| 2025-05-09 | 2025-05-07 | 21.580 | 2,000 | +0 | 0.09% | 43,160 |
| 2025-05-08 | 2025-05-06 | 21.400 | 2,000 | +0 | 0.09% | 42,800 |
| 2025-05-07 | 2025-05-02 | 21.240 | 2,000 | +0 | 0.09% | 42,480 |
| 2025-05-06 | 2025-04-30 | 20.740 | 2,000 | +0 | 0.09% | 41,480 |
| 2025-05-02 | 2025-04-29 | 20.900 | 2,000 | +0 | 0.09% | 41,800 |
| 2025-04-30 | 2025-04-28 | 20.780 | 2,000 | +0 | 0.09% | 41,560 |
| 2025-04-29 | 2025-04-25 | 20.640 | 2,000 | +0 | 0.09% | 41,280 |
| 2025-04-28 | 2025-04-24 | 19.790 | 2,000 | +0 | 0.09% | 39,580 |
| 2025-04-25 | 2025-04-23 | 19.670 | 2,000 | +0 | 0.09% | 39,340 |
| 2025-04-24 | 2025-04-22 | 19.010 | 2,000 | +0 | 0.09% | 38,020 |
| 2025-04-23 | 2025-04-17 | 19.870 | 2,000 | +0 | 0.09% | 39,740 |
| 2025-04-22 | 2025-04-16 | 19.230 | 2,000 | +0 | 0.09% | 38,460 |
| 2025-04-17 | 2025-04-15 | 20.300 | 2,000 | +0 | 0.09% | 40,600 |
| 2025-04-16 | 2025-04-14 | 20.580 | 2,000 | +0 | 0.09% | 41,160 |
| 2025-04-15 | 2025-04-11 | 19.810 | 2,000 | +0 | 0.09% | 39,620 |
| 2025-04-14 | 2025-04-10 | 20.200 | 2,000 | +0 | 0.09% | 40,400 |
| 2025-04-11 | 2025-04-09 | 18.110 | 2,000 | +0 | 0.09% | 36,220 |
| 2025-04-10 | 2025-04-08 | 18.620 | 2,000 | +0 | 0.09% | 37,240 |
| 2025-04-09 | 2025-04-07 | 17.000 | 2,000 | +0 | 0.09% | 34,000 |
| 2025-04-08 | 2025-04-03 | 20.380 | 2,000 | +0 | 0.09% | 40,760 |
| 2025-04-07 | 2025-04-02 | 20.880 | 2,000 | +0 | 0.09% | 41,760 |
| 2025-04-03 | 2025-04-01 | 20.720 | 2,000 | +0 | 0.09% | 41,440 |
| 2025-04-02 | 2025-03-31 | 20.580 | 2,000 | +0 | 0.09% | 41,160 |
| 2025-04-01 | 2025-03-28 | 21.380 | 2,000 | +0 | 0.09% | 42,760 |
| 2025-03-31 | 2025-03-27 | 21.920 | 2,000 | +0 | 0.09% | 43,840 |
| 2025-03-28 | 2025-03-26 | 22.460 | 2,000 | +0 | 0.09% | 44,920 |
| 2025-03-27 | 2025-03-25 | 22.520 | 2,000 | +0 | 0.09% | 45,040 |
| 2025-03-26 | 2025-03-24 | 22.420 | 2,000 | +0 | 0.09% | 44,840 |
| 2025-03-25 | 2025-03-21 | 22.320 | 2,000 | +0 | 0.09% | 44,640 |
| 2025-03-24 | 2025-03-20 | 22.540 | 2,000 | +0 | 0.09% | 45,080 |
| 2025-03-21 | 2025-03-19 | 22.220 | 2,000 | +0 | 0.09% | 44,440 |
| 2025-03-20 | 2025-03-18 | 22.280 | 2,000 | +0 | 0.09% | 44,560 |
| 2025-03-19 | 2025-03-17 | 22.100 | 2,000 | +0 | 0.09% | 44,200 |
| 2025-03-18 | 2025-03-14 | 22.000 | 2,000 | +0 | 0.09% | 44,000 |
| 2025-03-17 | 2025-03-13 | 21.500 | 2,000 | +0 | 0.09% | 43,000 |
| 2025-03-14 | 2025-03-12 | 21.500 | 2,000 | +0 | 0.09% | 43,000 |
| 2025-03-13 | 2025-03-11 | 21.300 | 2,000 | +0 | 0.09% | 42,600 |
| 2025-03-12 | 2025-03-10 | 21.900 | 2,000 | +0 | 0.09% | 43,800 |
| 2025-03-11 | 2025-03-07 | 22.040 | 2,000 | +0 | 0.09% | 44,080 |
| 2025-03-10 | 2025-03-06 | 22.140 | 2,000 | +0 | 0.09% | 44,280 |
| 2025-03-07 | 2025-03-05 | 22.160 | 2,000 | +0 | 0.09% | 44,320 |
| 2025-03-06 | 2025-03-04 | 22.000 | 2,000 | +0 | 0.09% | 44,000 |
| 2025-03-05 | 2025-03-03 | 22.760 | 2,000 | +0 | 0.09% | 45,520 |
| 2025-03-04 | 2025-02-28 | 22.400 | 2,000 | +0 | 0.09% | 44,800 |
| 2025-03-03 | 2025-02-27 | 23.740 | 2,000 | +0 | 0.09% | 47,480 |
| 2025-02-28 | 2025-02-26 | 23.480 | 2,000 | +0 | 0.09% | 46,960 |
| 2025-02-27 | 2025-02-25 | 23.680 | 2,000 | +0 | 0.09% | 47,360 |
| 2025-02-26 | 2025-02-24 | 24.360 | 2,000 | +0 | 0.09% | 48,720 |
| 2025-02-25 | 2025-02-21 | 24.880 | 2,000 | +0 | 0.09% | 49,760 |
| 2025-02-24 | 2025-02-20 | 24.700 | 2,000 | +0 | 0.09% | 49,400 |
| 2025-02-21 | 2025-02-19 | 24.960 | 2,000 | +0 | 0.09% | 49,920 |
| 2025-02-20 | 2025-02-18 | 24.800 | 2,000 | +0 | 0.09% | 49,600 |
| 2025-02-19 | 2025-02-17 | 24.600 | 2,000 | +0 | 0.09% | 49,200 |
| 2025-02-18 | 2025-02-14 | 24.440 | 2,000 | +0 | 0.09% | 48,880 |
| 2025-02-17 | 2025-02-13 | 24.520 | 2,000 | +0 | 0.09% | 49,040 |
| 2025-02-14 | 2025-02-12 | 24.280 | 2,000 | +0 | 0.09% | 48,560 |
| 2025-02-13 | 2025-02-11 | 24.260 | 2,000 | +0 | 0.09% | 48,520 |
| 2025-02-12 | 2025-02-10 | 23.840 | 2,000 | +0 | 0.08% | 47,680 |
| 2025-02-11 | 2025-02-07 | 24.160 | 2,000 | +0 | 0.08% | 48,320 |
| 2025-02-10 | 2025-02-06 | 24.160 | 2,000 | +0 | 0.08% | 48,320 |
| 2025-02-07 | 2025-02-05 | 23.600 | 2,000 | +0 | 0.08% | 47,200 |
| 2025-02-06 | 2025-02-04 | 23.020 | 2,000 | +0 | 0.07% | 46,040 |
| 2025-02-05 | 2025-02-03 | 22.660 | 2,000 | +0 | 0.07% | 45,320 |
| 2025-02-04 | 2025-01-28 | 22.980 | 2,000 | +0 | 0.07% | 45,960 |
| 2025-02-03 | 2025-01-24 | 25.340 | 2,000 | +0 | 0.07% | 50,680 |
| 2025-01-27 | 2025-01-23 | 25.320 | 2,000 | +0 | 0.07% | 50,640 |
| 2025-01-24 | 2025-01-22 | 25.340 | 2,000 | +0 | 0.07% | 50,680 |
| 2025-01-23 | 2025-01-21 | 25.000 | 2,000 | +0 | 0.07% | 50,000 |
| 2025-01-22 | 2025-01-20 | 24.760 | 2,000 | +0 | 0.07% | 49,520 |
| 2025-01-21 | 2025-01-17 | 24.440 | 2,000 | +0 | 0.07% | 48,880 |
| 2025-01-20 | 2025-01-16 | 24.560 | 2,000 | +0 | 0.07% | 49,120 |
| 2025-01-17 | 2025-01-15 | 23.740 | 2,000 | +0 | 0.07% | 47,480 |
| 2025-01-16 | 2025-01-14 | 23.860 | 2,000 | +0 | 0.07% | 47,720 |
| 2025-01-15 | 2025-01-13 | 23.700 | 2,000 | +0 | 0.07% | 47,400 |
| 2025-01-14 | 2025-01-10 | 24.220 | 2,000 | +0 | 0.07% | 48,440 |
| 2025-01-13 | 2025-01-09 | 24.220 | 2,000 | +0 | 0.07% | 48,440 |
| 2025-01-10 | 2025-01-08 | 24.440 | 2,000 | +0 | 0.07% | 48,880 |
| 2025-01-09 | 2025-01-07 | 24.960 | 2,000 | +0 | 0.07% | 49,920 |
| 2025-01-08 | 2025-01-06 | 24.300 | 2,000 | +0 | 0.07% | 48,600 |
| 2025-01-07 | 2025-01-03 | 23.900 | 2,000 | +0 | 0.07% | 47,800 |
| 2025-01-06 | 2025-01-02 | 23.500 | 2,000 | +0 | 0.07% | 47,000 |
| 2025-01-03 | 2024-12-31 | 23.800 | 2,000 | +0 | 0.07% | 47,600 |
| 2025-01-02 | 2024-12-27 | 24.300 | 2,000 | +0 | 0.07% | 48,600 |
| 2024-12-30 | 2024-12-24 | 23.880 | 2,000 | +0 | 0.07% | 47,760 |
| 2024-12-27 | 2024-12-20 | 22.760 | 2,000 | +0 | 0.07% | 45,520 |
| 2024-12-23 | 2024-12-19 | 23.560 | 2,000 | +0 | 0.07% | 47,120 |
| 2024-12-20 | 2024-12-18 | 24.220 | 2,000 | +0 | 0.07% | 48,440 |
| 2024-12-19 | 2024-12-17 | 24.480 | 2,000 | +0 | 0.07% | 48,960 |
| 2024-12-18 | 2024-12-16 | 23.940 | 2,000 | +0 | 0.07% | 47,880 |
| 2024-12-17 | 2024-12-13 | 23.600 | 2,000 | +0 | 0.07% | 47,200 |
| 2024-12-16 | 2024-12-12 | 23.460 | 2,000 | +0 | 0.07% | 46,920 |
| 2024-12-13 | 2024-12-11 | 22.900 | 2,000 | +0 | 0.07% | 45,800 |
| 2024-12-12 | 2024-12-10 | 23.140 | 2,000 | +0 | 0.07% | 46,280 |
| 2024-12-11 | 2024-12-09 | 23.400 | 2,000 | +0 | 0.07% | 46,800 |
| 2024-12-10 | 2024-12-06 | 23.200 | 2,000 | +0 | 0.07% | 46,400 |
| 2024-12-09 | 2024-12-05 | 23.420 | 2,000 | +0 | 0.07% | 46,840 |
| 2024-12-06 | 2024-12-04 | 23.300 | 2,000 | +0 | 0.07% | 46,600 |
| 2024-12-05 | 2024-12-03 | 23.180 | 2,000 | +0 | 0.07% | 46,360 |
| 2024-12-04 | 2024-12-02 | 22.700 | 2,000 | +0 | 0.07% | 45,400 |
| 2024-12-03 | 2024-11-29 | 22.500 | 2,000 | +0 | 0.07% | 45,000 |
| 2024-12-02 | 2024-11-28 | 22.420 | 2,000 | +0 | 0.07% | 44,840 |
| 2024-11-29 | 2024-11-27 | 22.580 | 2,000 | +0 | 0.07% | 45,160 |
| 2024-11-28 | 2024-11-26 | 22.800 | 2,000 | +0 | 0.07% | 45,600 |
| 2024-11-27 | 2024-11-25 | 23.000 | 2,000 | +0 | 0.07% | 46,000 |
| 2024-11-26 | 2024-11-22 | 23.040 | 2,000 | +0 | 0.07% | 46,080 |
| 2024-11-25 | 2024-11-21 | 22.600 | 2,000 | +0 | 0.07% | 45,200 |
| 2024-11-22 | 2024-11-20 | 23.060 | 2,000 | +0 | 0.07% | 46,120 |
| 2024-11-21 | 2024-11-19 | 22.940 | 2,000 | +0 | 0.07% | 45,880 |
| 2024-11-20 | 2024-11-18 | 22.880 | 2,000 | +0 | 0.07% | 45,760 |
| 2024-11-19 | 2024-11-15 | 23.100 | 2,000 | +0 | 0.07% | 46,200 |
| 2024-11-18 | 2024-11-14 | 23.060 | 2,000 | +0 | 0.07% | 46,120 |
| 2024-11-15 | 2024-11-13 | 23.460 | 2,000 | +0 | 0.07% | 46,920 |
| 2024-11-14 | 2024-11-12 | 23.680 | 2,000 | +0 | 0.07% | 47,360 |
| 2024-11-13 | 2024-11-11 | 24.340 | 2,000 | +0 | 0.07% | 48,680 |
| 2024-11-12 | 2024-11-08 | 24.580 | 2,000 | +0 | 0.07% | 49,160 |
| 2024-11-11 | 2024-11-07 | 24.060 | 2,000 | +0 | 0.07% | 48,120 |
| 2024-11-08 | 2024-11-06 | 23.800 | 2,000 | +0 | 0.07% | 47,600 |
| 2024-11-07 | 2024-11-05 | 23.160 | 2,000 | +0 | 0.07% | 46,320 |
| 2024-11-06 | 2024-11-04 | 23.340 | 2,000 | +0 | 0.07% | 46,680 |
| 2024-11-05 | 2024-11-01 | 23.100 | 2,000 | +0 | 0.07% | 46,200 |
| 2024-11-04 | 2024-10-31 | 23.400 | 2,000 | +0 | 0.07% | 46,800 |
| 2024-11-01 | 2024-10-30 | 24.020 | 2,000 | +0 | 0.07% | 48,040 |
| 2024-10-31 | 2024-10-29 | 23.920 | 2,000 | +0 | 0.07% | 47,840 |
| 2024-10-30 | 2024-10-28 | 24.100 | 2,000 | +0 | 0.07% | 48,200 |
| 2024-10-29 | 2024-10-25 | 23.840 | 2,000 | +0 | 0.07% | 47,680 |
| 2024-10-28 | 2024-10-24 | 23.860 | 2,000 | +0 | 0.07% | 47,720 |
| 2024-10-25 | 2024-10-23 | 23.940 | 2,000 | +0 | 0.07% | 47,880 |
| 2024-10-24 | 2024-10-22 | 24.060 | 2,000 | +0 | 0.07% | 48,120 |
| 2024-10-23 | 2024-10-21 | 24.100 | 2,000 | +0 | 0.07% | 48,200 |
| 2024-10-22 | 2024-10-18 | 24.200 | 2,000 | +0 | 0.07% | 48,400 |
| 2024-10-21 | 2024-10-17 | 24.160 | 2,000 | +0 | 0.07% | 48,320 |
| 2024-10-18 | 2024-10-16 | 23.740 | 2,000 | +0 | 0.07% | 47,480 |
| 2024-10-17 | 2024-10-15 | 25.000 | 2,000 | +0 | 0.07% | 50,000 |
| 2024-10-16 | 2024-10-14 | 24.640 | 2,000 | +0 | 0.07% | 49,280 |
| 2024-10-15 | 2024-10-10 | 24.400 | 2,000 | +0 | 0.07% | 48,800 |
| 2024-10-14 | 2024-10-09 | 24.200 | 2,000 | +0 | 0.07% | 48,400 |
| 2024-10-10 | 2024-10-08 | 23.880 | 2,000 | +0 | 0.07% | 47,760 |
| 2024-10-09 | 2024-10-07 | 23.980 | 2,000 | +0 | 0.07% | 47,960 |
| 2024-10-08 | 2024-10-04 | 23.560 | 2,000 | +0 | 0.07% | 47,120 |
| 2024-10-07 | 2024-10-03 | 23.200 | 2,000 | +0 | 0.07% | 46,400 |
| 2024-10-04 | 2024-10-02 | 23.100 | 2,000 | +0 | 0.07% | 46,200 |
| 2024-10-03 | 2024-09-30 | 23.900 | 2,000 | +0 | 0.07% | 47,800 |
| 2024-10-02 | 2024-09-27 | 24.340 | 2,000 | +0 | 0.07% | 48,680 |
| 2024-09-30 | 2024-09-26 | 24.640 | 2,000 | +0 | 0.07% | 49,280 |
| 2024-09-27 | 2024-09-25 | 23.600 | 2,000 | +0 | 0.07% | 47,200 |
| 2024-09-26 | 2024-09-24 | 23.340 | 2,000 | +0 | 0.07% | 46,680 |
| 2024-09-25 | 2024-09-23 | 23.040 | 2,000 | +0 | 0.07% | 46,080 |
| 2024-09-24 | 2024-09-20 | 23.200 | 2,000 | +0 | 0.07% | 46,400 |
| 2024-09-23 | 2024-09-19 | 23.020 | 2,000 | +0 | 0.07% | 46,040 |
| 2024-09-20 | 2024-09-17 | 22.760 | 2,000 | +0 | 0.07% | 45,520 |
| 2024-09-19 | 2024-09-16 | 23.000 | 2,000 | +0 | 0.07% | 46,000 |
| 2024-09-17 | 2024-09-13 | 22.940 | 2,000 | +0 | 0.07% | 45,880 |
| 2024-09-16 | 2024-09-12 | 22.700 | 2,000 | +0 | 0.07% | 45,400 |
| 2024-09-13 | 2024-09-11 | 21.480 | 2,000 | +0 | 0.07% | 42,960 |
| 2024-09-12 | 2024-09-10 | 21.280 | 2,000 | +0 | 0.07% | 42,560 |
| 2024-09-11 | 2024-09-09 | 21.220 | 2,000 | +0 | 0.07% | 42,440 |
| 2024-09-10 | 2024-09-05 | 22.120 | 2,000 | +0 | 0.07% | 44,240 |
| 2024-09-09 | 2024-09-04 | 21.820 | 2,000 | +0 | 0.07% | 43,640 |
| 2024-09-05 | 2024-09-03 | 23.520 | 2,000 | +0 | 0.07% | 47,040 |
| 2024-09-04 | 2024-09-02 | 23.560 | 2,000 | +0 | 0.07% | 47,120 |
| 2024-09-03 | 2024-08-30 | 23.500 | 2,000 | +0 | 0.07% | 47,000 |
| 2024-09-02 | 2024-08-29 | 23.200 | 2,000 | +0 | 0.07% | 46,400 |
| 2024-08-30 | 2024-08-28 | 24.000 | 2,000 | +0 | 0.07% | 48,000 |
| 2024-08-29 | 2024-08-27 | 23.800 | 2,000 | +0 | 0.06% | 47,600 |
| 2024-08-28 | 2024-08-26 | 24.300 | 2,000 | +0 | 0.06% | 48,600 |
| 2024-08-27 | 2024-08-23 | 24.020 | 2,000 | +0 | 0.06% | 48,040 |
| 2024-08-26 | 2024-08-22 | 24.560 | 2,000 | +0 | 0.06% | 49,120 |
| 2024-08-23 | 2024-08-21 | 24.400 | 2,000 | +0 | 0.06% | 48,800 |
| 2024-08-22 | 2024-08-20 | 24.740 | 2,000 | +0 | 0.06% | 49,480 |
| 2024-08-21 | 2024-08-19 | 24.240 | 2,000 | +0 | 0.06% | 48,480 |
| 2024-08-20 | 2024-08-16 | 24.240 | 2,000 | +0 | 0.06% | 48,480 |
| 2024-08-19 | 2024-08-15 | 23.340 | 2,000 | +0 | 0.06% | 46,680 |
| 2024-08-16 | 2024-08-14 | 23.220 | 2,000 | +0 | 0.06% | 46,440 |
| 2024-08-15 | 2024-08-13 | 22.520 | 2,000 | +0 | 0.06% | 45,040 |
| 2024-08-14 | 2024-08-12 | 22.220 | 2,000 | +0 | 0.06% | 44,440 |
| 2024-08-13 | 2024-08-09 | 22.140 | 2,000 | +0 | 0.06% | 44,280 |
| 2024-08-12 | 2024-08-08 | 20.880 | 2,000 | +0 | 0.06% | 41,760 |
| 2024-08-09 | 2024-08-07 | 21.600 | 2,000 | +0 | 0.06% | 43,200 |
| 2024-08-08 | 2024-08-06 | 21.460 | 2,000 | +0 | 0.06% | 42,920 |
| 2024-08-07 | 2024-08-05 | 19.970 | 2,000 | +0 | 0.06% | 39,940 |
| 2024-08-06 | 2024-08-02 | 22.200 | 2,000 | +0 | 0.06% | 44,400 |
| 2024-08-05 | 2024-08-01 | 24.500 | 2,000 | +0 | 0.06% | 49,000 |
| 2024-08-02 | 2024-07-31 | 23.620 | 2,000 | +0 | 0.06% | 47,240 |
| 2024-08-01 | 2024-07-30 | 23.360 | 2,000 | +0 | 0.06% | 46,720 |
| 2024-07-31 | 2024-07-29 | 23.600 | 2,000 | +0 | 0.06% | 47,200 |
| 2024-07-30 | 2024-07-26 | 23.440 | 2,000 | +0 | 0.06% | 46,880 |
| 2024-07-29 | 2024-07-25 | 23.580 | 2,000 | +0 | 0.06% | 47,160 |
| 2024-07-26 | 2024-07-24 | 24.620 | 2,000 | +0 | 0.06% | 49,240 |
| 2024-07-25 | 2024-07-23 | 24.900 | 2,000 | +0 | 0.06% | 49,800 |
| 2024-07-24 | 2024-07-22 | 24.340 | 2,000 | +0 | 0.06% | 48,680 |
| 2024-07-23 | 2024-07-19 | 24.900 | 2,000 | +0 | 0.06% | 49,800 |
| 2024-07-22 | 2024-07-18 | 25.360 | 2,000 | +0 | 0.07% | 50,720 |
| 2024-07-19 | 2024-07-17 | 26.240 | 2,000 | +0 | 0.07% | 52,480 |
| 2024-07-18 | 2024-07-16 | 26.960 | 2,000 | +0 | 0.07% | 53,920 |
| 2024-07-17 | 2024-07-15 | 27.100 | 2,000 | +0 | 0.07% | 54,200 |
| 2024-07-16 | 2024-07-12 | 26.500 | 2,000 | +0 | 0.07% | 53,000 |
| 2024-07-15 | 2024-07-11 | 27.600 | 2,000 | +0 | 0.07% | 55,200 |
| 2024-07-12 | 2024-07-10 | 27.120 | 2,000 | +0 | 0.07% | 54,240 |
| 2024-07-11 | 2024-07-09 | 27.060 | 2,000 | +0 | 0.07% | 54,120 |
| 2024-07-10 | 2024-07-08 | 26.620 | 2,000 | +0 | 0.07% | 53,240 |
| 2024-07-09 | 2024-07-05 | 26.480 | 2,000 | +0 | 0.07% | 52,960 |
| 2024-07-08 | 2024-07-04 | 26.460 | 2,000 | +0 | 0.07% | 52,920 |
| 2024-07-05 | 2024-07-03 | 25.800 | 2,000 | +0 | 0.07% | 51,600 |
| 2024-07-04 | 2024-07-02 | 25.320 | 2,000 | +0 | 0.07% | 50,640 |
| 2024-07-03 | 2024-06-28 | 25.500 | 2,000 | +0 | 0.07% | 51,000 |
| 2024-07-02 | 2024-06-27 | 25.380 | 2,000 | +0 | 0.07% | 50,760 |
| 2024-06-28 | 2024-06-26 | 25.720 | 2,000 | +0 | 0.07% | 51,440 |
| 2024-06-27 | 2024-06-25 | 25.200 | 2,000 | +0 | 0.07% | 50,400 |
| 2024-06-26 | 2024-06-24 | 25.880 | 2,000 | +0 | 0.07% | 51,760 |
| 2024-06-25 | 2024-06-21 | 26.380 | 2,000 | +0 | 0.07% | 52,760 |
| 2024-06-24 | 2024-06-20 | 27.040 | 2,000 | +0 | 0.07% | 54,080 |
| 2024-06-21 | 2024-06-19 | 27.060 | 2,000 | +0 | 0.07% | 54,120 |
| 2024-06-20 | 2024-06-18 | 26.640 | 2,000 | +0 | 0.07% | 53,280 |
| 2024-06-19 | 2024-06-17 | 25.980 | 2,000 | +0 | 0.07% | 51,960 |
| 2024-06-18 | 2024-06-14 | 25.860 | 2,000 | +0 | 0.07% | 51,720 |
| 2024-06-17 | 2024-06-13 | 26.080 | 2,000 | +0 | 0.07% | 52,160 |
| 2024-06-14 | 2024-06-12 | 24.840 | 2,000 | +0 | 0.07% | 49,680 |
| 2024-06-13 | 2024-06-11 | 24.560 | 2,000 | +0 | 0.07% | 49,120 |
| 2024-06-12 | 2024-06-07 | 24.560 | 2,000 | +0 | 0.07% | 49,120 |
| 2024-06-11 | 2024-06-06 | 24.780 | 2,000 | +0 | 0.07% | 49,560 |
| 2024-06-07 | 2024-06-05 | 23.560 | 2,000 | +0 | 0.07% | 47,120 |
| 2024-06-06 | 2024-06-04 | 23.420 | 2,000 | +0 | 0.07% | 46,840 |
| 2024-06-05 | 2024-06-03 | 23.380 | 2,000 | +0 | 0.07% | 46,760 |
| 2024-06-04 | 2024-05-31 | 23.140 | 2,000 | +0 | 0.07% | 46,280 |
| 2024-06-03 | 2024-05-30 | 23.460 | 2,000 | +0 | 0.07% | 46,920 |
| 2024-05-31 | 2024-05-29 | 24.040 | 2,000 | +0 | 0.07% | 48,080 |
| 2024-05-30 | 2024-05-28 | 23.780 | 2,000 | +0 | 0.07% | 47,560 |
| 2024-05-29 | 2024-05-27 | 23.800 | 2,000 | +0 | 0.07% | 47,600 |
| 2024-05-28 | 2024-05-24 | 23.220 | 2,000 | +0 | 0.07% | 46,440 |
| 2024-05-27 | 2024-05-23 | 23.580 | 2,000 | +0 | 0.07% | 47,160 |
| 2024-05-24 | 2024-05-22 | 22.960 | 2,000 | +0 | 0.07% | 45,920 |
| 2024-05-23 | 2024-05-21 | 22.820 | 2,000 | +0 | 0.07% | 45,640 |
| 2024-05-22 | 2024-05-20 | 22.520 | 2,000 | +0 | 0.07% | 45,040 |
| 2024-05-21 | 2024-05-17 | 22.660 | 2,000 | +0 | 0.07% | 45,320 |
| 2024-05-20 | 2024-05-16 | 22.820 | 2,000 | +0 | 0.07% | 45,640 |
| 2024-05-17 | 2024-05-14 | 21.840 | 2,000 | -1,000 | 0.07% | 43,680 |
| 2024-05-03 | 2024-04-30 | 21.480 | 3,000 | -300 | 0.08% | 64,440 |
| 2024-04-30 | 2024-04-26 | 20.980 | 3,300 | +300 | 0.09% | 69,234 |
| 2024-04-11 | 2024-04-09 | 22.300 | 3,000 | -5,000 | 0.08% | 66,900 |
| 2024-04-09 | 2024-04-05 | 21.940 | 8,000 | +5,000 | 0.21% | 175,520 |
| 2024-03-19 | 2024-03-15 | 21.620 | 3,000 | -1,000 | 0.08% | 64,860 |
| 2024-03-08 | 2024-03-06 | 22.100 | 4,000 | +500 | 0.11% | 88,400 |
| 2024-03-05 | 2024-03-01 | 21.260 | 3,500 | +500 | 0.09% | 74,410 |
| 2023-08-14 | 2023-08-10 | 15.180 | 3,000 | -4,000 | 0.06% | 45,540 |
| 2023-06-14 | 2023-06-12 | 15.080 | 7,000 | +4,000 | 0.13% | 105,560 |
| 2022-09-28 | 2022-09-26 | 9.370 | 3,000 | -2,000 | 0.04% | 28,110 |
| 2022-08-24 | 2022-08-22 | 11.470 | 5,000 | +2,000 | 0.06% | 57,350 |
| 2022-07-20 | 2022-07-18 | 11.060 | 3,000 | -1,000 | 0.04% | 33,180 |
| 2022-06-07 | 2022-06-02 | 12.680 | 4,000 | +1,000 | 0.04% | 50,720 |
| 2022-05-06 | 2022-05-04 | 12.620 | 3,000 | -1,600 | 0.03% | 37,860 |
| 2022-01-17 | 2022-01-13 | 16.130 | 4,600 | -700 | 0.04% | 74,198 |
| 2022-01-03 | 2021-12-29 | 16.590 | 5,300 | +700 | 0.05% | 87,927 |
| 2021-12-15 | 2021-12-13 | 16.020 | 4,600 | -1,300 | 0.04% | 73,692 |
| 2021-12-13 | 2021-12-09 | 16.270 | 5,900 | -10,000 | 0.05% | 95,993 |
| 2021-12-09 | 2021-12-07 | 15.920 | 15,900 | -500 | 0.12% | 253,128 |
| 2021-11-26 | 2021-11-24 | 16.080 | 16,400 | -500 | 0.12% | 263,712 |
| 2021-11-24 | 2021-11-22 | 16.660 | 16,900 | +2,600 | 0.14% | 281,554 |
| 2021-11-23 | 2021-11-19 | 16.390 | 14,300 | +1,500 | 0.12% | 234,377 |
| 2021-11-19 | 2021-11-17 | 16.010 | 12,800 | +500 | 0.15% | 204,928 |
| 2021-11-15 | 2021-11-11 | 15.530 | 12,300 | +10,900 | 0.18% | 191,019 |
| 2021-11-12 | 2021-11-10 | 15.850 | 1,400 | +100 | 0.02% | 22,190 |
| 2021-11-11 | 2021-11-09 | 15.940 | 1,300 | 0.02% | 20,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy