History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.740 | 182,500 | +0 | 10.43% | 6,340,050 |
| 2025-10-13 | 2025-10-09 | 34.880 | 182,500 | +0 | 10.43% | 6,365,600 |
| 2025-10-10 | 2025-10-08 | 34.000 | 182,500 | -20,500 | 10.43% | 6,205,000 |
| 2025-10-09 | 2025-10-06 | 33.780 | 203,000 | -11,300 | 11.60% | 6,857,340 |
| 2025-10-08 | 2025-10-03 | 33.920 | 214,300 | -2,900 | 12.25% | 7,269,056 |
| 2025-10-06 | 2025-10-02 | 33.400 | 217,200 | +10,200 | 12.41% | 7,254,480 |
| 2025-10-03 | 2025-09-30 | 31.900 | 207,000 | +10,900 | 11.83% | 6,603,300 |
| 2025-10-02 | 2025-09-29 | 32.120 | 196,100 | -100 | 11.21% | 6,298,732 |
| 2025-09-30 | 2025-09-26 | 31.600 | 196,200 | +5,100 | 11.21% | 6,199,920 |
| 2025-09-29 | 2025-09-25 | 32.020 | 191,100 | +5,800 | 10.92% | 6,119,022 |
| 2025-09-26 | 2025-09-24 | 32.160 | 185,300 | -3,200 | 10.59% | 5,959,248 |
| 2025-09-25 | 2025-09-23 | 32.220 | 188,500 | -8,200 | 10.77% | 6,073,470 |
| 2025-09-23 | 2025-09-19 | 31.480 | 196,700 | -4,500 | 11.24% | 6,192,116 |
| 2025-09-22 | 2025-09-18 | 31.340 | 201,200 | +2,500 | 11.50% | 6,305,608 |
| 2025-09-19 | 2025-09-17 | 30.980 | 198,700 | +3,300 | 11.35% | 6,155,726 |
| 2025-09-18 | 2025-09-16 | 31.340 | 195,400 | +1,900 | 11.17% | 6,123,836 |
| 2025-09-17 | 2025-09-15 | 30.520 | 193,500 | +2,900 | 11.06% | 5,905,620 |
| 2025-09-16 | 2025-09-12 | 30.360 | 190,600 | -30,500 | 10.89% | 5,786,616 |
| 2025-09-15 | 2025-09-11 | 30.140 | 221,100 | -5,900 | 12.63% | 6,663,954 |
| 2025-09-12 | 2025-09-10 | 29.640 | 227,000 | +3,500 | 12.97% | 6,728,280 |
| 2025-09-11 | 2025-09-09 | 29.200 | 223,500 | +6,700 | 12.77% | 6,526,200 |
| 2025-09-03 | 2025-09-01 | 28.160 | 216,800 | -1,200 | 12.39% | 6,105,088 |
| 2025-09-02 | 2025-08-29 | 28.800 | 218,000 | +2,000 | 12.46% | 6,278,400 |
| 2025-09-01 | 2025-08-28 | 28.560 | 216,000 | -400 | 12.34% | 6,168,960 |
| 2025-08-28 | 2025-08-26 | 28.440 | 216,400 | +3,100 | 12.37% | 6,154,416 |
| 2025-08-26 | 2025-08-22 | 27.880 | 213,300 | +1,400 | 12.19% | 5,946,804 |
| 2025-08-22 | 2025-08-20 | 28.180 | 211,900 | +800 | 12.11% | 5,971,342 |
| 2025-08-21 | 2025-08-19 | 28.920 | 211,100 | +1,400 | 12.06% | 6,105,012 |
| 2025-08-19 | 2025-08-15 | 29.280 | 209,700 | +8,300 | 11.98% | 6,140,016 |
| 2025-08-18 | 2025-08-14 | 29.600 | 201,400 | -1,200 | 11.51% | 5,961,440 |
| 2025-08-15 | 2025-08-13 | 29.800 | 202,600 | -7,600 | 11.58% | 6,037,480 |
| 2025-08-14 | 2025-08-12 | 29.040 | 210,200 | -4,300 | 12.01% | 6,104,208 |
| 2025-08-13 | 2025-08-11 | 28.820 | 214,500 | +6,300 | 12.26% | 6,181,890 |
| 2025-08-12 | 2025-08-08 | 28.760 | 208,200 | +100 | 11.90% | 5,987,832 |
| 2025-08-11 | 2025-08-07 | 28.520 | 208,100 | +6,600 | 11.89% | 5,935,012 |
| 2025-08-08 | 2025-08-06 | 28.140 | 201,500 | -300 | 11.51% | 5,670,210 |
| 2025-08-07 | 2025-08-05 | 28.620 | 201,800 | -2,500 | 11.53% | 5,775,516 |
| 2025-08-06 | 2025-08-04 | 27.980 | 204,300 | +100 | 11.67% | 5,716,314 |
| 2025-08-05 | 2025-08-01 | 28.020 | 204,200 | +4,700 | 11.67% | 5,721,684 |
| 2025-08-04 | 2025-07-31 | 29.140 | 199,500 | +1,100 | 11.40% | 5,813,430 |
| 2025-08-01 | 2025-07-30 | 28.960 | 198,400 | +1,500 | 11.34% | 5,745,664 |
| 2025-07-30 | 2025-07-28 | 28.780 | 196,900 | +6,600 | 11.25% | 5,666,782 |
| 2025-07-25 | 2025-07-23 | 28.120 | 190,300 | +16,500 | 10.87% | 5,351,236 |
| 2025-07-24 | 2025-07-22 | 28.580 | 173,800 | +3,400 | 9.93% | 4,967,204 |
| 2025-07-22 | 2025-07-18 | 28.760 | 170,400 | +19,700 | 9.74% | 4,900,704 |
| 2025-07-21 | 2025-07-17 | 28.740 | 150,700 | +9,900 | 8.61% | 4,331,118 |
| 2025-07-18 | 2025-07-16 | 28.600 | 140,800 | -20,500 | 8.05% | 4,026,880 |
| 2025-07-17 | 2025-07-15 | 28.560 | 161,300 | +6,100 | 9.22% | 4,606,728 |
| 2025-07-16 | 2025-07-14 | 28.180 | 155,200 | +10,700 | 8.87% | 4,373,536 |
| 2025-07-15 | 2025-07-11 | 28.360 | 144,500 | -15,800 | 8.26% | 4,098,020 |
| 2025-07-14 | 2025-07-10 | 28.100 | 160,300 | +29,600 | 9.16% | 4,504,430 |
| 2025-07-11 | 2025-07-09 | 27.840 | 130,700 | +3,000 | 7.47% | 3,638,688 |
| 2025-07-10 | 2025-07-08 | 27.720 | 127,700 | +5,300 | 7.30% | 3,539,844 |
| 2025-07-09 | 2025-07-07 | 27.780 | 122,400 | -2,700 | 6.99% | 3,400,272 |
| 2025-07-08 | 2025-07-04 | 27.840 | 125,100 | +1,100 | 7.15% | 3,482,784 |
| 2025-07-07 | 2025-07-03 | 27.940 | 124,000 | -4,200 | 7.09% | 3,464,560 |
| 2025-07-04 | 2025-07-02 | 27.360 | 128,200 | +1,400 | 7.33% | 3,507,552 |
| 2025-07-03 | 2025-06-30 | 27.800 | 126,800 | +5,800 | 7.25% | 3,525,040 |
| 2025-07-02 | 2025-06-27 | 27.680 | 121,000 | +10,200 | 6.91% | 3,349,280 |
| 2025-06-30 | 2025-06-26 | 27.500 | 110,800 | +2,000 | 6.33% | 3,047,000 |
| 2025-06-27 | 2025-06-25 | 27.100 | 108,800 | +8,900 | 6.22% | 2,948,480 |
| 2025-06-26 | 2025-06-24 | 26.580 | 99,900 | -251,100 | 5.71% | 2,655,342 |
| 2025-06-25 | 2025-06-23 | 25.740 | 351,000 | +100 | 20.06% | 9,034,740 |
| 2025-06-24 | 2025-06-20 | 25.980 | 350,900 | +3,500 | 17.54% | 9,116,382 |
| 2025-06-23 | 2025-06-19 | 25.800 | 347,400 | -1,200 | 17.37% | 8,962,920 |
| 2025-06-20 | 2025-06-18 | 26.000 | 348,600 | +2,200 | 17.43% | 9,063,600 |
| 2025-06-19 | 2025-06-17 | 25.960 | 346,400 | +10,200 | 17.32% | 8,992,544 |
| 2025-06-18 | 2025-06-16 | 25.620 | 336,200 | +1,000 | 16.81% | 8,613,444 |
| 2025-06-17 | 2025-06-13 | 25.540 | 335,200 | +4,900 | 16.76% | 8,561,008 |
| 2025-06-16 | 2025-06-12 | 25.880 | 330,300 | +17,100 | 16.52% | 8,548,164 |
| 2025-06-13 | 2025-06-11 | 25.900 | 313,200 | +5,200 | 15.66% | 8,111,880 |
| 2025-06-12 | 2025-06-10 | 25.400 | 308,000 | +29,200 | 15.40% | 7,823,200 |
| 2025-06-11 | 2025-06-09 | 25.100 | 278,800 | +17,900 | 13.94% | 6,997,880 |
| 2025-06-10 | 2025-06-06 | 25.060 | 260,900 | +800 | 13.05% | 6,538,154 |
| 2025-06-09 | 2025-06-05 | 25.280 | 260,100 | +31,400 | 13.00% | 6,575,328 |
| 2025-06-06 | 2025-06-04 | 24.900 | 228,700 | +11,900 | 11.43% | 5,694,630 |
| 2025-06-04 | 2025-06-02 | 23.660 | 216,800 | +10,400 | 10.84% | 5,129,488 |
| 2025-06-02 | 2025-05-29 | 24.900 | 206,400 | +16,600 | 10.32% | 5,139,360 |
| 2025-05-29 | 2025-05-27 | 23.940 | 189,800 | +50,300 | 9.49% | 4,543,812 |
| 2025-05-28 | 2025-05-26 | 23.920 | 139,500 | +1,000 | 6.98% | 3,336,840 |
| 2025-05-27 | 2025-05-23 | 23.820 | 138,500 | +100 | 6.93% | 3,299,070 |
| 2025-05-26 | 2025-05-22 | 23.860 | 138,400 | +3,600 | 6.92% | 3,302,224 |
| 2025-05-23 | 2025-05-21 | 24.060 | 134,800 | +5,200 | 6.74% | 3,243,288 |
| 2025-05-22 | 2025-05-20 | 24.080 | 129,600 | +10,400 | 6.48% | 3,120,768 |
| 2025-05-20 | 2025-05-16 | 24.240 | 119,200 | -247,700 | 5.96% | 2,889,408 |
| 2025-05-19 | 2025-05-15 | 24.120 | 366,900 | +11,200 | 18.34% | 8,849,628 |
| 2025-05-16 | 2025-05-14 | 24.200 | 355,700 | +5,700 | 15.81% | 8,607,940 |
| 2025-05-14 | 2025-05-12 | 23.040 | 350,000 | +11,200 | 15.56% | 8,064,000 |
| 2025-05-12 | 2025-05-08 | 22.060 | 338,800 | +4,900 | 15.06% | 7,473,928 |
| 2025-05-09 | 2025-05-07 | 21.580 | 333,900 | +3,700 | 14.84% | 7,205,562 |
| 2025-05-08 | 2025-05-06 | 21.400 | 330,200 | +400 | 14.68% | 7,066,280 |
| 2025-05-07 | 2025-05-02 | 21.240 | 329,800 | +16,900 | 14.66% | 7,004,952 |
| 2025-05-02 | 2025-04-29 | 20.900 | 312,900 | -800 | 13.91% | 6,539,610 |
| 2025-04-25 | 2025-04-23 | 19.670 | 313,700 | +1,800 | 13.94% | 6,170,479 |
| 2025-04-23 | 2025-04-17 | 19.870 | 311,900 | +21,400 | 13.86% | 6,197,453 |
| 2025-04-22 | 2025-04-16 | 19.230 | 290,500 | -35,400 | 12.91% | 5,586,315 |
| 2025-04-17 | 2025-04-15 | 20.300 | 325,900 | -100 | 14.48% | 6,615,770 |
| 2025-04-16 | 2025-04-14 | 20.580 | 326,000 | +17,700 | 14.49% | 6,709,080 |
| 2025-04-15 | 2025-04-11 | 19.810 | 308,300 | +2,700 | 13.70% | 6,107,423 |
| 2025-04-14 | 2025-04-10 | 20.200 | 305,600 | +2,200 | 13.58% | 6,173,120 |
| 2025-04-11 | 2025-04-09 | 18.110 | 303,400 | -200 | 13.48% | 5,494,574 |
| 2025-04-10 | 2025-04-08 | 18.620 | 303,600 | +41,000 | 13.49% | 5,653,032 |
| 2025-04-09 | 2025-04-07 | 17.000 | 262,600 | +31,700 | 11.67% | 4,464,200 |
| 2025-04-08 | 2025-04-03 | 20.380 | 230,900 | -2,800 | 10.26% | 4,705,742 |
| 2025-04-03 | 2025-04-01 | 20.720 | 233,700 | +2,000 | 10.39% | 4,842,264 |
| 2025-04-02 | 2025-03-31 | 20.580 | 231,700 | -4,100 | 10.30% | 4,768,386 |
| 2025-04-01 | 2025-03-28 | 21.380 | 235,800 | -200 | 10.48% | 5,041,404 |
| 2025-03-31 | 2025-03-27 | 21.920 | 236,000 | -100 | 10.49% | 5,173,120 |
| 2025-03-28 | 2025-03-26 | 22.460 | 236,100 | +5,400 | 10.49% | 5,302,806 |
| 2025-03-26 | 2025-03-24 | 22.420 | 230,700 | +6,000 | 10.25% | 5,172,294 |
| 2025-03-25 | 2025-03-21 | 22.320 | 224,700 | +10,000 | 9.99% | 5,015,304 |
| 2025-03-24 | 2025-03-20 | 22.540 | 214,700 | +20,900 | 9.54% | 4,839,338 |
| 2025-03-20 | 2025-03-18 | 22.280 | 193,800 | +1,400 | 8.61% | 4,317,864 |
| 2025-03-19 | 2025-03-17 | 22.100 | 192,400 | -1,500 | 8.55% | 4,252,040 |
| 2025-03-14 | 2025-03-12 | 21.500 | 193,900 | -600 | 8.62% | 4,168,850 |
| 2025-03-13 | 2025-03-11 | 21.300 | 194,500 | +9,300 | 8.64% | 4,142,850 |
| 2025-03-12 | 2025-03-10 | 21.900 | 185,200 | +3,200 | 8.23% | 4,055,880 |
| 2025-03-11 | 2025-03-07 | 22.040 | 182,000 | +8,700 | 8.09% | 4,011,280 |
| 2025-03-07 | 2025-03-05 | 22.160 | 173,300 | +20,300 | 7.70% | 3,840,328 |
| 2025-03-06 | 2025-03-04 | 22.000 | 153,000 | -3,500 | 6.80% | 3,366,000 |
| 2025-03-05 | 2025-03-03 | 22.760 | 156,500 | +3,000 | 6.96% | 3,561,940 |
| 2025-03-04 | 2025-02-28 | 22.400 | 153,500 | -9,500 | 6.82% | 3,438,400 |
| 2025-03-03 | 2025-02-27 | 23.740 | 163,000 | +14,800 | 7.24% | 3,869,620 |
| 2025-02-27 | 2025-02-25 | 23.680 | 148,200 | -100 | 6.59% | 3,509,376 |
| 2025-02-26 | 2025-02-24 | 24.360 | 148,300 | +12,200 | 6.59% | 3,612,588 |
| 2025-02-25 | 2025-02-21 | 24.880 | 136,100 | +27,000 | 6.05% | 3,386,168 |
| 2025-02-24 | 2025-02-20 | 24.700 | 109,100 | +4,700 | 4.85% | 2,694,770 |
| 2025-02-20 | 2025-02-18 | 24.800 | 104,400 | +19,900 | 4.64% | 2,589,120 |
| 2025-02-19 | 2025-02-17 | 24.600 | 84,500 | +24,200 | 3.76% | 2,078,700 |
| 2025-02-18 | 2025-02-14 | 24.440 | 60,300 | +200 | 2.68% | 1,473,732 |
| 2025-02-17 | 2025-02-13 | 24.520 | 60,100 | +900 | 2.67% | 1,473,652 |
| 2025-02-14 | 2025-02-12 | 24.280 | 59,200 | -228,900 | 2.63% | 1,437,376 |
| 2025-02-13 | 2025-02-11 | 24.260 | 288,100 | +6,600 | 12.80% | 6,989,306 |
| 2025-02-12 | 2025-02-10 | 23.840 | 281,500 | +14,900 | 11.26% | 6,710,960 |
| 2025-02-11 | 2025-02-07 | 24.160 | 266,600 | +5,600 | 10.66% | 6,441,056 |
| 2025-02-10 | 2025-02-06 | 24.160 | 261,000 | -250,600 | 10.44% | 6,305,760 |
| 2025-02-07 | 2025-02-05 | 23.600 | 511,600 | +3,000 | 20.46% | 12,073,760 |
| 2025-02-06 | 2025-02-04 | 23.020 | 508,600 | +3,700 | 18.49% | 11,707,972 |
| 2025-02-05 | 2025-02-03 | 22.660 | 504,900 | -3,900 | 18.36% | 11,441,034 |
| 2025-02-04 | 2025-01-28 | 22.980 | 508,800 | +28,600 | 18.50% | 11,692,224 |
| 2025-02-03 | 2025-01-24 | 25.340 | 480,200 | +400 | 17.46% | 12,168,268 |
| 2025-01-27 | 2025-01-23 | 25.320 | 479,800 | +5,100 | 17.45% | 12,148,536 |
| 2025-01-24 | 2025-01-22 | 25.340 | 474,700 | +11,400 | 17.26% | 12,028,898 |
| 2025-01-22 | 2025-01-20 | 24.760 | 463,300 | +800 | 16.85% | 11,471,308 |
| 2025-01-20 | 2025-01-16 | 24.560 | 462,500 | +13,900 | 16.82% | 11,359,000 |
| 2025-01-15 | 2025-01-13 | 23.700 | 448,600 | -3,300 | 16.31% | 10,631,820 |
| 2025-01-10 | 2025-01-08 | 24.440 | 451,900 | +25,400 | 16.43% | 11,044,436 |
| 2025-01-09 | 2025-01-07 | 24.960 | 426,500 | +11,400 | 15.51% | 10,645,440 |
| 2025-01-08 | 2025-01-06 | 24.300 | 415,100 | +6,400 | 15.09% | 10,086,930 |
| 2025-01-07 | 2025-01-03 | 23.900 | 408,700 | -8,700 | 14.86% | 9,767,930 |
| 2025-01-06 | 2025-01-02 | 23.500 | 417,400 | -1,000 | 15.18% | 9,808,900 |
| 2025-01-03 | 2024-12-31 | 23.800 | 418,400 | -1,400 | 15.21% | 9,957,920 |
| 2025-01-02 | 2024-12-27 | 24.300 | 419,800 | +600 | 15.27% | 10,201,140 |
| 2024-12-30 | 2024-12-24 | 23.880 | 419,200 | +4,600 | 15.24% | 10,010,496 |
| 2024-12-27 | 2024-12-20 | 22.760 | 414,600 | -600 | 15.08% | 9,436,296 |
| 2024-12-23 | 2024-12-19 | 23.560 | 415,200 | -6,000 | 15.10% | 9,782,112 |
| 2024-12-20 | 2024-12-18 | 24.220 | 421,200 | +2,700 | 15.32% | 10,201,464 |
| 2024-12-19 | 2024-12-17 | 24.480 | 418,500 | +3,000 | 15.22% | 10,244,880 |
| 2024-12-17 | 2024-12-13 | 23.600 | 415,500 | +3,000 | 15.11% | 9,805,800 |
| 2024-12-16 | 2024-12-12 | 23.460 | 412,500 | +3,800 | 15.00% | 9,677,250 |
| 2024-12-13 | 2024-12-11 | 22.900 | 408,700 | -5,400 | 14.86% | 9,359,230 |
| 2024-12-11 | 2024-12-09 | 23.400 | 414,100 | +7,700 | 15.06% | 9,689,940 |
| 2024-12-10 | 2024-12-06 | 23.200 | 406,400 | +10,000 | 14.78% | 9,428,480 |
| 2024-12-09 | 2024-12-05 | 23.420 | 396,400 | +2,000 | 14.41% | 9,283,688 |
| 2024-12-06 | 2024-12-04 | 23.300 | 394,400 | +1,100 | 14.34% | 9,189,520 |
| 2024-12-05 | 2024-12-03 | 23.180 | 393,300 | +17,800 | 14.30% | 9,116,694 |
| 2024-12-04 | 2024-12-02 | 22.700 | 375,500 | +10,000 | 13.65% | 8,523,850 |
| 2024-12-02 | 2024-11-28 | 22.420 | 365,500 | -300 | 13.29% | 8,194,510 |
| 2024-11-29 | 2024-11-27 | 22.580 | 365,800 | +14,400 | 13.30% | 8,259,764 |
| 2024-11-27 | 2024-11-25 | 23.000 | 351,400 | +2,600 | 12.78% | 8,082,200 |
| 2024-11-26 | 2024-11-22 | 23.040 | 348,800 | +7,400 | 12.68% | 8,036,352 |
| 2024-11-25 | 2024-11-21 | 22.600 | 341,400 | -1,900 | 12.41% | 7,715,640 |
| 2024-11-20 | 2024-11-18 | 22.880 | 343,300 | +32,600 | 12.48% | 7,854,704 |
| 2024-11-19 | 2024-11-15 | 23.100 | 310,700 | +8,500 | 11.30% | 7,177,170 |
| 2024-11-18 | 2024-11-14 | 23.060 | 302,200 | +18,000 | 10.99% | 6,968,732 |
| 2024-11-12 | 2024-11-08 | 24.580 | 284,200 | +7,500 | 10.33% | 6,985,636 |
| 2024-11-11 | 2024-11-07 | 24.060 | 276,700 | +3,200 | 10.06% | 6,657,402 |
| 2024-11-08 | 2024-11-06 | 23.800 | 273,500 | +15,600 | 9.95% | 6,509,300 |
| 2024-11-07 | 2024-11-05 | 23.160 | 257,900 | +3,200 | 9.38% | 5,972,964 |
| 2024-11-06 | 2024-11-04 | 23.340 | 254,700 | +1,700 | 9.26% | 5,944,698 |
| 2024-11-04 | 2024-10-31 | 23.400 | 253,000 | +5,100 | 9.20% | 5,920,200 |
| 2024-11-01 | 2024-10-30 | 24.020 | 247,900 | -243,100 | 9.01% | 5,954,558 |
| 2024-10-31 | 2024-10-29 | 23.920 | 491,000 | +31,200 | 17.85% | 11,744,720 |
| 2024-10-30 | 2024-10-28 | 24.100 | 459,800 | +9,200 | 15.33% | 11,081,180 |
| 2024-10-29 | 2024-10-25 | 23.840 | 450,600 | +1,900 | 15.02% | 10,742,304 |
| 2024-10-28 | 2024-10-24 | 23.860 | 448,700 | +43,900 | 14.96% | 10,705,982 |
| 2024-10-25 | 2024-10-23 | 23.940 | 404,800 | +2,300 | 13.49% | 9,690,912 |
| 2024-10-24 | 2024-10-22 | 24.060 | 402,500 | +3,000 | 13.42% | 9,684,150 |
| 2024-10-23 | 2024-10-21 | 24.100 | 399,500 | +3,500 | 13.32% | 9,627,950 |
| 2024-10-22 | 2024-10-18 | 24.200 | 396,000 | +200 | 13.20% | 9,583,200 |
| 2024-10-21 | 2024-10-17 | 24.160 | 395,800 | -67,300 | 13.19% | 9,562,528 |
| 2024-10-18 | 2024-10-16 | 23.740 | 463,100 | +4,400 | 15.44% | 10,993,994 |
| 2024-10-17 | 2024-10-15 | 25.000 | 458,700 | -700 | 15.29% | 11,467,500 |
| 2024-10-16 | 2024-10-14 | 24.640 | 459,400 | +12,200 | 15.31% | 11,319,616 |
| 2024-10-15 | 2024-10-10 | 24.400 | 447,200 | +2,100 | 14.91% | 10,911,680 |
| 2024-10-14 | 2024-10-09 | 24.200 | 445,100 | +2,000 | 14.84% | 10,771,420 |
| 2024-10-10 | 2024-10-08 | 23.880 | 443,100 | +4,000 | 14.77% | 10,581,228 |
| 2024-10-09 | 2024-10-07 | 23.980 | 439,100 | -1,700 | 14.64% | 10,529,618 |
| 2024-10-08 | 2024-10-04 | 23.560 | 440,800 | +7,800 | 14.69% | 10,385,248 |
| 2024-10-07 | 2024-10-03 | 23.200 | 433,000 | +7,000 | 14.43% | 10,045,600 |
| 2024-10-04 | 2024-10-02 | 23.100 | 426,000 | +20,900 | 14.20% | 9,840,600 |
| 2024-10-03 | 2024-09-30 | 23.900 | 405,100 | +5,500 | 13.50% | 9,681,890 |
| 2024-10-02 | 2024-09-27 | 24.340 | 399,600 | +15,200 | 13.32% | 9,726,264 |
| 2024-09-30 | 2024-09-26 | 24.640 | 384,400 | +10,100 | 12.81% | 9,471,616 |
| 2024-09-27 | 2024-09-25 | 23.600 | 374,300 | +1,200 | 12.48% | 8,833,480 |
| 2024-09-26 | 2024-09-24 | 23.340 | 373,100 | +22,000 | 12.44% | 8,708,154 |
| 2024-09-25 | 2024-09-23 | 23.040 | 351,100 | +18,800 | 11.70% | 8,089,344 |
| 2024-09-24 | 2024-09-20 | 23.200 | 332,300 | +2,000 | 11.08% | 7,709,360 |
| 2024-09-23 | 2024-09-19 | 23.020 | 330,300 | +100 | 11.01% | 7,603,506 |
| 2024-09-20 | 2024-09-17 | 22.760 | 330,200 | +102,200 | 11.01% | 7,515,352 |
| 2024-09-19 | 2024-09-16 | 23.000 | 228,000 | +6,600 | 7.60% | 5,244,000 |
| 2024-09-17 | 2024-09-13 | 22.940 | 221,400 | -1,000 | 7.38% | 5,078,916 |
| 2024-09-16 | 2024-09-12 | 22.700 | 222,400 | +8,300 | 7.41% | 5,048,480 |
| 2024-09-13 | 2024-09-11 | 21.480 | 214,100 | +2,500 | 7.14% | 4,598,868 |
| 2024-09-12 | 2024-09-10 | 21.280 | 211,600 | -8,900 | 7.05% | 4,502,848 |
| 2024-09-11 | 2024-09-09 | 21.220 | 220,500 | -16,200 | 7.35% | 4,679,010 |
| 2024-09-10 | 2024-09-05 | 22.120 | 236,700 | +2,300 | 7.89% | 5,235,804 |
| 2024-09-09 | 2024-09-04 | 21.820 | 234,400 | -5,700 | 7.81% | 5,114,608 |
| 2024-09-05 | 2024-09-03 | 23.520 | 240,100 | +100 | 8.00% | 5,647,152 |
| 2024-09-03 | 2024-08-30 | 23.500 | 240,000 | +800 | 8.00% | 5,640,000 |
| 2024-09-02 | 2024-08-29 | 23.200 | 239,200 | -273,300 | 7.97% | 5,549,440 |
| 2024-08-30 | 2024-08-28 | 24.000 | 512,500 | +104,800 | 17.08% | 12,300,000 |
| 2024-08-29 | 2024-08-27 | 23.800 | 407,700 | +400 | 12.54% | 9,703,260 |
| 2024-08-28 | 2024-08-26 | 24.300 | 407,300 | -201,100 | 12.53% | 9,897,390 |
| 2024-08-27 | 2024-08-23 | 24.020 | 608,400 | +1,900 | 18.72% | 14,613,768 |
| 2024-08-26 | 2024-08-22 | 24.560 | 606,500 | -700 | 17.33% | 14,895,640 |
| 2024-08-23 | 2024-08-21 | 24.400 | 607,200 | +6,000 | 17.35% | 14,815,680 |
| 2024-08-22 | 2024-08-20 | 24.740 | 601,200 | +18,400 | 17.18% | 14,873,688 |
| 2024-08-21 | 2024-08-19 | 24.240 | 582,800 | -5,600 | 16.65% | 14,127,072 |
| 2024-08-20 | 2024-08-16 | 24.240 | 588,400 | +20,100 | 16.81% | 14,262,816 |
| 2024-08-19 | 2024-08-15 | 23.340 | 568,300 | +5,800 | 16.24% | 13,264,122 |
| 2024-08-16 | 2024-08-14 | 23.220 | 562,500 | -2,500 | 16.07% | 13,061,250 |
| 2024-08-15 | 2024-08-13 | 22.520 | 565,000 | -5,800 | 16.14% | 12,723,800 |
| 2024-08-14 | 2024-08-12 | 22.220 | 570,800 | +1,200 | 16.31% | 12,683,176 |
| 2024-08-13 | 2024-08-09 | 22.140 | 569,600 | +5,400 | 16.27% | 12,610,944 |
| 2024-08-12 | 2024-08-08 | 20.880 | 564,200 | +3,900 | 16.12% | 11,780,496 |
| 2024-08-09 | 2024-08-07 | 21.600 | 560,300 | +3,100 | 16.01% | 12,102,480 |
| 2024-08-08 | 2024-08-06 | 21.460 | 557,200 | +261,200 | 15.92% | 11,957,512 |
| 2024-08-07 | 2024-08-05 | 19.970 | 296,000 | +7,800 | 8.46% | 5,911,120 |
| 2024-08-06 | 2024-08-02 | 22.200 | 288,200 | +16,600 | 8.87% | 6,398,040 |
| 2024-08-05 | 2024-08-01 | 24.500 | 271,600 | -2,300 | 8.36% | 6,654,200 |
| 2024-08-02 | 2024-07-31 | 23.620 | 273,900 | -56,800 | 8.43% | 6,469,518 |
| 2024-08-01 | 2024-07-30 | 23.360 | 330,700 | +4,300 | 10.18% | 7,725,152 |
| 2024-07-31 | 2024-07-29 | 23.600 | 326,400 | -13,300 | 10.04% | 7,703,040 |
| 2024-07-30 | 2024-07-26 | 23.440 | 339,700 | -78,900 | 10.45% | 7,962,568 |
| 2024-07-29 | 2024-07-25 | 23.580 | 418,600 | +66,700 | 12.88% | 9,870,588 |
| 2024-07-26 | 2024-07-24 | 24.620 | 351,900 | +1,100 | 10.83% | 8,663,778 |
| 2024-07-25 | 2024-07-23 | 24.900 | 350,800 | -8,400 | 10.79% | 8,734,920 |
| 2024-07-24 | 2024-07-22 | 24.340 | 359,200 | +251,400 | 11.05% | 8,742,928 |
| 2024-07-23 | 2024-07-19 | 24.900 | 107,800 | -9,900 | 3.32% | 2,684,220 |
| 2024-07-22 | 2024-07-18 | 25.360 | 117,700 | -37,200 | 3.92% | 2,984,872 |
| 2024-07-19 | 2024-07-17 | 26.240 | 154,900 | -32,200 | 5.16% | 4,064,576 |
| 2024-07-18 | 2024-07-16 | 26.960 | 187,100 | -20,500 | 6.24% | 5,044,216 |
| 2024-07-17 | 2024-07-15 | 27.100 | 207,600 | -3,400 | 6.92% | 5,625,960 |
| 2024-07-16 | 2024-07-12 | 26.500 | 211,000 | -500 | 7.03% | 5,591,500 |
| 2024-07-15 | 2024-07-11 | 27.600 | 211,500 | -2,600 | 7.05% | 5,837,400 |
| 2024-07-12 | 2024-07-10 | 27.120 | 214,100 | -1,000 | 7.14% | 5,806,392 |
| 2024-07-11 | 2024-07-09 | 27.060 | 215,100 | +13,300 | 7.17% | 5,820,606 |
| 2024-07-10 | 2024-07-08 | 26.620 | 201,800 | +9,900 | 6.73% | 5,371,916 |
| 2024-07-09 | 2024-07-05 | 26.480 | 191,900 | +3,400 | 6.40% | 5,081,512 |
| 2024-07-08 | 2024-07-04 | 26.460 | 188,500 | +16,400 | 6.28% | 4,987,710 |
| 2024-07-05 | 2024-07-03 | 25.800 | 172,100 | +7,900 | 5.74% | 4,440,180 |
| 2024-07-04 | 2024-07-02 | 25.320 | 164,200 | -35,200 | 5.47% | 4,157,544 |
| 2024-07-03 | 2024-06-28 | 25.500 | 199,400 | -1,500 | 6.65% | 5,084,700 |
| 2024-07-02 | 2024-06-27 | 25.380 | 200,900 | +1,300 | 6.70% | 5,098,842 |
| 2024-06-28 | 2024-06-26 | 25.720 | 199,600 | -18,800 | 6.65% | 5,133,712 |
| 2024-06-27 | 2024-06-25 | 25.200 | 218,400 | -24,000 | 7.28% | 5,503,680 |
| 2024-06-26 | 2024-06-24 | 25.880 | 242,400 | +1,200 | 8.08% | 6,273,312 |
| 2024-06-25 | 2024-06-21 | 26.380 | 241,200 | -16,900 | 8.04% | 6,362,856 |
| 2024-06-24 | 2024-06-20 | 27.040 | 258,100 | -3,700 | 8.60% | 6,979,024 |
| 2024-06-21 | 2024-06-19 | 27.060 | 261,800 | -8,100 | 8.73% | 7,084,308 |
| 2024-06-20 | 2024-06-18 | 26.640 | 269,900 | -21,700 | 9.00% | 7,190,136 |
| 2024-06-19 | 2024-06-17 | 25.980 | 291,600 | -7,400 | 9.72% | 7,575,768 |
| 2024-06-18 | 2024-06-14 | 25.860 | 299,000 | -2,100 | 9.97% | 7,732,140 |
| 2024-06-17 | 2024-06-13 | 26.080 | 301,100 | -25,100 | 10.04% | 7,852,688 |
| 2024-06-14 | 2024-06-12 | 24.840 | 326,200 | +3,700 | 10.87% | 8,102,808 |
| 2024-06-13 | 2024-06-11 | 24.560 | 322,500 | +500 | 10.75% | 7,920,600 |
| 2024-06-12 | 2024-06-07 | 24.560 | 322,000 | -41,900 | 10.73% | 7,908,320 |
| 2024-06-11 | 2024-06-06 | 24.780 | 363,900 | -12,400 | 12.13% | 9,017,442 |
| 2024-06-07 | 2024-06-05 | 23.560 | 376,300 | +1,100 | 12.54% | 8,865,628 |
| 2024-06-06 | 2024-06-04 | 23.420 | 375,200 | -23,200 | 12.51% | 8,787,184 |
| 2024-06-05 | 2024-06-03 | 23.380 | 398,400 | +29,000 | 13.28% | 9,314,592 |
| 2024-06-04 | 2024-05-31 | 23.140 | 369,400 | +12,000 | 12.31% | 8,547,916 |
| 2024-06-03 | 2024-05-30 | 23.460 | 357,400 | +7,500 | 11.91% | 8,384,604 |
| 2024-05-31 | 2024-05-29 | 24.040 | 349,900 | -400 | 11.66% | 8,411,596 |
| 2024-05-30 | 2024-05-28 | 23.780 | 350,300 | -29,100 | 11.68% | 8,330,134 |
| 2024-05-29 | 2024-05-27 | 23.800 | 379,400 | -200 | 12.65% | 9,029,720 |
| 2024-05-28 | 2024-05-24 | 23.220 | 379,600 | +9,500 | 12.65% | 8,814,312 |
| 2024-05-27 | 2024-05-23 | 23.580 | 370,100 | -55,700 | 12.34% | 8,726,958 |
| 2024-05-24 | 2024-05-22 | 22.960 | 425,800 | +1,500 | 14.19% | 9,776,368 |
| 2024-05-23 | 2024-05-21 | 22.820 | 424,300 | +5,700 | 14.14% | 9,682,526 |
| 2024-05-22 | 2024-05-20 | 22.520 | 418,600 | +1,500 | 13.95% | 9,426,872 |
| 2024-05-21 | 2024-05-17 | 22.660 | 417,100 | +5,600 | 13.90% | 9,451,486 |
| 2024-05-20 | 2024-05-16 | 22.820 | 411,500 | +7,000 | 13.72% | 9,390,430 |
| 2024-05-17 | 2024-05-14 | 21.840 | 404,500 | +4,800 | 13.48% | 8,834,280 |
| 2024-05-16 | 2024-05-13 | 21.860 | 399,700 | +4,400 | 13.32% | 8,737,442 |
| 2024-05-14 | 2024-05-10 | 21.660 | 395,300 | -746,800 | 13.18% | 8,562,198 |
| 2024-05-13 | 2024-05-09 | 21.680 | 1,142,100 | +3,700 | 38.07% | 24,760,728 |
| 2024-05-10 | 2024-05-08 | 21.740 | 1,138,400 | +42,000 | 30.36% | 24,748,816 |
| 2024-05-09 | 2024-05-07 | 21.840 | 1,096,400 | +11,600 | 29.24% | 23,945,376 |
| 2024-05-08 | 2024-05-06 | 21.340 | 1,084,800 | +12,400 | 28.93% | 23,149,632 |
| 2024-05-07 | 2024-05-03 | 20.920 | 1,072,400 | +140,300 | 28.60% | 22,434,608 |
| 2024-05-06 | 2024-05-02 | 20.740 | 932,100 | +34,600 | 24.86% | 19,331,754 |
| 2024-05-03 | 2024-04-30 | 21.480 | 897,500 | +4,800 | 23.93% | 19,278,300 |
| 2024-05-02 | 2024-04-29 | 21.580 | 892,700 | -6,600 | 23.81% | 19,264,466 |
| 2024-04-30 | 2024-04-26 | 20.980 | 899,300 | +2,100 | 23.98% | 18,867,314 |
| 2024-04-29 | 2024-04-25 | 20.460 | 897,200 | -1,600 | 23.93% | 18,356,712 |
| 2024-04-26 | 2024-04-24 | 21.040 | 898,800 | +5,300 | 23.97% | 18,910,752 |
| 2024-04-24 | 2024-04-22 | 19.960 | 893,500 | -17,300 | 23.83% | 17,834,260 |
| 2024-04-23 | 2024-04-19 | 20.560 | 910,800 | +106,300 | 24.29% | 18,726,048 |
| 2024-04-22 | 2024-04-18 | 21.400 | 804,500 | -40,600 | 21.45% | 17,216,300 |
| 2024-04-19 | 2024-04-17 | 21.680 | 845,100 | +48,600 | 22.54% | 18,321,768 |
| 2024-04-18 | 2024-04-16 | 21.560 | 796,500 | -200 | 21.24% | 17,172,540 |
| 2024-04-17 | 2024-04-15 | 22.100 | 796,700 | -3,500 | 21.25% | 17,607,070 |
| 2024-04-16 | 2024-04-12 | 22.660 | 800,200 | +2,000 | 21.34% | 18,132,532 |
| 2024-04-15 | 2024-04-11 | 22.260 | 798,200 | +3,600 | 21.29% | 17,767,932 |
| 2024-04-11 | 2024-04-09 | 22.300 | 794,600 | +89,000 | 21.19% | 17,719,580 |
| 2024-04-10 | 2024-04-08 | 22.200 | 705,600 | +2,500 | 18.82% | 15,664,320 |
| 2024-04-09 | 2024-04-05 | 21.940 | 703,100 | +46,400 | 18.75% | 15,426,014 |
| 2024-04-08 | 2024-04-03 | 22.300 | 656,700 | +41,200 | 17.51% | 14,644,410 |
| 2024-04-05 | 2024-04-02 | 22.660 | 615,500 | -12,200 | 16.41% | 13,947,230 |
| 2024-04-03 | 2024-03-28 | 22.360 | 627,700 | +200 | 16.74% | 14,035,372 |
| 2024-04-02 | 2024-03-27 | 22.480 | 627,500 | +1,200 | 16.73% | 14,106,200 |
| 2024-03-28 | 2024-03-26 | 22.720 | 626,300 | -1,400 | 16.70% | 14,229,536 |
| 2024-03-27 | 2024-03-25 | 22.560 | 627,700 | +4,500 | 16.74% | 14,160,912 |
| 2024-03-26 | 2024-03-22 | 22.420 | 623,200 | +10,800 | 16.62% | 13,972,144 |
| 2024-03-25 | 2024-03-21 | 22.500 | 612,400 | -32,800 | 16.33% | 13,779,000 |
| 2024-03-22 | 2024-03-20 | 21.620 | 645,200 | -7,400 | 17.21% | 13,949,224 |
| 2024-03-21 | 2024-03-19 | 21.540 | 652,600 | +9,600 | 17.40% | 14,057,004 |
| 2024-03-20 | 2024-03-18 | 21.820 | 643,000 | +1,600 | 17.15% | 14,030,260 |
| 2024-03-19 | 2024-03-15 | 21.620 | 641,400 | -8,700 | 17.10% | 13,867,068 |
| 2024-03-18 | 2024-03-14 | 22.260 | 650,100 | -3,600 | 17.34% | 14,471,226 |
| 2024-03-15 | 2024-03-13 | 22.600 | 653,700 | -17,700 | 17.43% | 14,773,620 |
| 2024-03-14 | 2024-03-12 | 22.240 | 671,400 | -1,300 | 17.90% | 14,931,936 |
| 2024-03-13 | 2024-03-11 | 22.240 | 672,700 | +54,400 | 17.94% | 14,960,848 |
| 2024-03-12 | 2024-03-08 | 23.200 | 618,300 | -15,500 | 16.49% | 14,344,560 |
| 2024-03-11 | 2024-03-07 | 22.380 | 633,800 | -9,300 | 16.90% | 14,184,444 |
| 2024-03-08 | 2024-03-06 | 22.100 | 643,100 | +4,800 | 17.15% | 14,212,510 |
| 2024-03-07 | 2024-03-05 | 22.120 | 638,300 | +2,400 | 17.02% | 14,119,196 |
| 2024-03-06 | 2024-03-04 | 22.080 | 635,900 | +1,600 | 16.96% | 14,040,672 |
| 2024-03-05 | 2024-03-01 | 21.260 | 634,300 | +6,800 | 16.91% | 13,485,218 |
| 2024-03-04 | 2024-02-29 | 20.720 | 627,500 | -700 | 16.73% | 13,001,800 |
| 2024-03-01 | 2024-02-28 | 20.860 | 628,200 | +1,900 | 16.75% | 13,104,252 |
| 2024-02-29 | 2024-02-27 | 20.820 | 626,300 | +11,800 | 16.70% | 13,039,566 |
| 2024-02-28 | 2024-02-26 | 20.720 | 614,500 | +7,400 | 16.39% | 12,732,440 |
| 2024-02-27 | 2024-02-23 | 21.060 | 607,100 | -1,300 | 16.19% | 12,785,526 |
| 2024-02-26 | 2024-02-22 | 20.440 | 608,400 | -153,800 | 16.22% | 12,435,696 |
| 2024-02-23 | 2024-02-21 | 19.780 | 762,200 | +58,200 | 20.33% | 15,076,316 |
| 2024-02-22 | 2024-02-20 | 20.200 | 704,000 | +1,000 | 18.77% | 14,220,800 |
| 2024-02-21 | 2024-02-19 | 20.220 | 703,000 | +17,500 | 18.75% | 14,214,660 |
| 2024-02-20 | 2024-02-16 | 20.360 | 685,500 | +1,500 | 18.28% | 13,956,780 |
| 2024-02-19 | 2024-02-15 | 20.420 | 684,000 | +800 | 18.24% | 13,967,280 |
| 2024-02-16 | 2024-02-14 | 19.980 | 683,200 | -22,100 | 18.22% | 13,650,336 |
| 2024-02-15 | 2024-02-09 | 19.940 | 705,300 | -10,200 | 18.81% | 14,063,682 |
| 2024-02-14 | 2024-02-07 | 19.280 | 715,500 | +700 | 19.08% | 13,794,840 |
| 2024-02-08 | 2024-02-06 | 19.670 | 714,800 | -1,000 | 19.06% | 14,060,116 |
| 2024-02-07 | 2024-02-05 | 19.220 | 715,800 | -17,700 | 19.09% | 13,757,676 |
| 2024-02-05 | 2024-02-01 | 18.690 | 733,500 | +500 | 19.56% | 13,709,115 |
| 2024-02-02 | 2024-01-31 | 18.700 | 733,000 | +25,600 | 19.55% | 13,707,100 |
| 2024-02-01 | 2024-01-30 | 19.200 | 707,400 | -11,600 | 18.86% | 13,582,080 |
| 2024-01-31 | 2024-01-29 | 19.000 | 719,000 | -3,700 | 19.17% | 13,661,000 |
| 2024-01-30 | 2024-01-26 | 18.880 | 722,700 | +118,600 | 19.27% | 13,644,576 |
| 2024-01-29 | 2024-01-25 | 19.420 | 604,100 | -6,400 | 16.11% | 11,731,622 |
| 2024-01-26 | 2024-01-24 | 18.960 | 610,500 | -49,600 | 16.28% | 11,575,080 |
| 2024-01-25 | 2024-01-23 | 18.850 | 660,100 | +6,300 | 17.60% | 12,442,885 |
| 2024-01-24 | 2024-01-22 | 18.950 | 653,800 | -97,300 | 17.43% | 12,389,510 |
| 2024-01-23 | 2024-01-19 | 18.320 | 751,100 | -8,500 | 20.03% | 13,760,152 |
| 2024-01-22 | 2024-01-18 | 17.680 | 759,600 | -35,100 | 20.26% | 13,429,728 |
| 2024-01-19 | 2024-01-17 | 17.500 | 794,700 | -28,900 | 21.19% | 13,907,250 |
| 2024-01-18 | 2024-01-16 | 17.320 | 823,600 | -1,100 | 21.96% | 14,264,752 |
| 2024-01-17 | 2024-01-15 | 17.610 | 824,700 | -700 | 21.99% | 14,522,967 |
| 2024-01-15 | 2024-01-11 | 17.520 | 825,400 | +2,100 | 22.01% | 14,461,008 |
| 2024-01-11 | 2024-01-09 | 17.480 | 823,300 | -400 | 21.95% | 14,391,284 |
| 2024-01-10 | 2024-01-08 | 17.060 | 823,700 | -22,000 | 21.97% | 14,052,322 |
| 2024-01-09 | 2024-01-05 | 16.920 | 845,700 | -19,600 | 22.55% | 14,309,244 |
| 2024-01-08 | 2024-01-04 | 16.970 | 865,300 | +600 | 23.07% | 14,684,141 |
| 2024-01-05 | 2024-01-03 | 17.230 | 864,700 | +7,300 | 20.35% | 14,898,781 |
| 2024-01-04 | 2024-01-02 | 17.890 | 857,400 | +2,000 | 20.17% | 15,338,886 |
| 2024-01-03 | 2023-12-29 | 17.930 | 855,400 | +600 | 20.13% | 15,337,322 |
| 2024-01-02 | 2023-12-28 | 18.040 | 854,800 | +5,000 | 20.11% | 15,420,592 |
| 2023-12-29 | 2023-12-27 | 17.910 | 849,800 | -1,800 | 20.00% | 15,219,918 |
| 2023-12-28 | 2023-12-22 | 17.560 | 851,600 | +500 | 20.04% | 14,954,096 |
| 2023-12-27 | 2023-12-21 | 17.340 | 851,100 | +14,000 | 20.03% | 14,758,074 |
| 2023-12-22 | 2023-12-20 | 17.520 | 837,100 | +30,000 | 19.70% | 14,665,992 |
| 2023-12-21 | 2023-12-19 | 17.370 | 807,100 | +12,100 | 18.99% | 14,019,327 |
| 2023-12-20 | 2023-12-18 | 17.410 | 795,000 | +25,500 | 18.71% | 13,840,950 |
| 2023-12-19 | 2023-12-15 | 17.340 | 769,500 | +36,800 | 18.11% | 13,343,130 |
| 2023-12-18 | 2023-12-14 | 17.180 | 732,700 | +11,700 | 17.24% | 12,587,786 |
| 2023-12-15 | 2023-12-13 | 16.850 | 721,000 | +200 | 16.96% | 12,148,850 |
| 2023-12-14 | 2023-12-12 | 16.670 | 720,800 | +59,000 | 16.96% | 12,015,736 |
| 2023-12-13 | 2023-12-11 | 16.280 | 661,800 | +7,500 | 15.57% | 10,774,104 |
| 2023-12-12 | 2023-12-08 | 16.160 | 654,300 | +10,100 | 15.40% | 10,573,488 |
| 2023-12-08 | 2023-12-06 | 16.080 | 644,200 | +15,100 | 15.16% | 10,358,736 |
| 2023-12-04 | 2023-11-30 | 16.360 | 629,100 | -240,200 | 14.80% | 10,292,076 |
| 2023-11-30 | 2023-11-28 | 16.230 | 869,300 | +20,300 | 19.32% | 14,108,739 |
| 2023-11-29 | 2023-11-27 | 16.140 | 849,000 | +2,800 | 18.87% | 13,702,860 |
| 2023-11-27 | 2023-11-23 | 16.370 | 846,200 | +1,900 | 18.80% | 13,852,294 |
| 2023-11-24 | 2023-11-22 | 16.240 | 844,300 | +19,900 | 18.76% | 13,711,432 |
| 2023-11-23 | 2023-11-21 | 16.550 | 824,400 | +20,900 | 18.32% | 13,643,820 |
| 2023-11-22 | 2023-11-20 | 16.260 | 803,500 | +22,500 | 17.86% | 13,064,910 |
| 2023-11-21 | 2023-11-17 | 16.140 | 781,000 | +24,000 | 17.36% | 12,605,340 |
| 2023-11-20 | 2023-11-16 | 16.170 | 757,000 | +7,400 | 16.82% | 12,240,690 |
| 2023-11-17 | 2023-11-15 | 16.170 | 749,600 | +123,700 | 16.66% | 12,121,032 |
| 2023-11-16 | 2023-11-14 | 15.680 | 625,900 | +2,400 | 13.91% | 9,814,112 |
| 2023-11-15 | 2023-11-13 | 15.720 | 623,500 | +4,300 | 13.86% | 9,801,420 |
| 2023-11-14 | 2023-11-10 | 15.280 | 619,200 | -240,000 | 13.76% | 9,461,376 |
| 2023-11-13 | 2023-11-09 | 15.280 | 859,200 | +18,800 | 19.09% | 13,128,576 |
| 2023-11-09 | 2023-11-07 | 15.100 | 840,400 | +11,000 | 17.69% | 12,690,040 |
| 2023-11-08 | 2023-11-06 | 15.170 | 829,400 | +4,300 | 17.46% | 12,581,998 |
| 2023-11-07 | 2023-11-03 | 14.840 | 825,100 | +15,000 | 17.37% | 12,244,484 |
| 2023-11-06 | 2023-11-02 | 14.620 | 810,100 | +1,100 | 17.05% | 11,843,662 |
| 2023-11-01 | 2023-10-30 | 14.140 | 809,000 | -300 | 17.03% | 11,439,260 |
| 2023-10-31 | 2023-10-27 | 14.000 | 809,300 | +6,100 | 17.04% | 11,330,200 |
| 2023-10-30 | 2023-10-26 | 13.820 | 803,200 | +19,500 | 16.91% | 11,100,224 |
| 2023-10-27 | 2023-10-25 | 14.420 | 783,700 | -1,200 | 16.50% | 11,300,954 |
| 2023-10-26 | 2023-10-24 | 14.450 | 784,900 | +7,300 | 16.52% | 11,341,805 |
| 2023-10-25 | 2023-10-20 | 14.430 | 777,600 | +19,900 | 16.37% | 11,220,768 |
| 2023-10-24 | 2023-10-19 | 14.570 | 757,700 | -30,000 | 15.95% | 11,039,689 |
| 2023-10-20 | 2023-10-18 | 14.770 | 787,700 | +15,200 | 16.58% | 11,634,329 |
| 2023-10-19 | 2023-10-17 | 15.000 | 772,500 | +2,200 | 16.26% | 11,587,500 |
| 2023-10-18 | 2023-10-16 | 14.750 | 770,300 | +700 | 16.22% | 11,361,925 |
| 2023-10-16 | 2023-10-12 | 15.160 | 769,600 | +18,000 | 16.20% | 11,667,136 |
| 2023-10-13 | 2023-10-11 | 14.940 | 751,600 | +2,800 | 15.82% | 11,228,904 |
| 2023-10-12 | 2023-10-10 | 14.750 | 748,800 | -1,500 | 15.76% | 11,044,800 |
| 2023-10-11 | 2023-10-09 | 14.680 | 750,300 | +10,000 | 15.80% | 11,014,404 |
| 2023-10-10 | 2023-10-06 | 14.540 | 740,300 | +200 | 15.59% | 10,763,962 |
| 2023-10-09 | 2023-10-05 | 14.470 | 740,100 | +6,000 | 15.58% | 10,709,247 |
| 2023-10-06 | 2023-10-04 | 14.230 | 734,100 | +400 | 15.45% | 10,446,243 |
| 2023-10-05 | 2023-10-03 | 14.540 | 733,700 | +2,100 | 15.45% | 10,667,998 |
| 2023-10-04 | 2023-09-29 | 14.590 | 731,600 | +1,900 | 15.40% | 10,674,044 |
| 2023-10-03 | 2023-09-28 | 14.240 | 729,700 | +1,100 | 15.36% | 10,390,928 |
| 2023-09-29 | 2023-09-27 | 14.240 | 728,600 | +1,400 | 15.34% | 10,375,264 |
| 2023-09-28 | 2023-09-26 | 14.240 | 727,200 | +1,200 | 15.31% | 10,355,328 |
| 2023-09-26 | 2023-09-22 | 14.290 | 726,000 | -1,100 | 15.28% | 10,374,540 |
| 2023-09-25 | 2023-09-21 | 14.390 | 727,100 | +700 | 15.31% | 10,462,969 |
| 2023-09-21 | 2023-09-19 | 14.810 | 726,400 | +5,300 | 15.29% | 10,757,984 |
| 2023-09-19 | 2023-09-15 | 15.260 | 721,100 | +6,300 | 15.18% | 11,003,986 |
| 2023-09-18 | 2023-09-14 | 15.220 | 714,800 | +1,800 | 15.05% | 10,879,256 |
| 2023-09-15 | 2023-09-13 | 15.000 | 713,000 | +1,200 | 15.01% | 10,695,000 |
| 2023-09-13 | 2023-09-11 | 15.170 | 711,800 | +5,700 | 14.99% | 10,798,006 |
| 2023-09-07 | 2023-09-05 | 15.590 | 706,100 | +4,200 | 14.87% | 11,008,099 |
| 2023-09-06 | 2023-09-04 | 15.690 | 701,900 | +4,200 | 14.78% | 11,012,811 |
| 2023-09-05 | 2023-08-31 | 15.540 | 697,700 | +51,300 | 14.69% | 10,842,258 |
| 2023-09-04 | 2023-08-30 | 15.520 | 646,400 | +9,500 | 13.61% | 10,032,128 |
| 2023-08-31 | 2023-08-29 | 15.190 | 636,900 | +200 | 13.41% | 9,674,511 |
| 2023-08-30 | 2023-08-28 | 15.050 | 636,700 | -5,000 | 13.40% | 9,582,335 |
| 2023-08-29 | 2023-08-25 | 14.960 | 641,700 | +400 | 13.51% | 9,599,832 |
| 2023-08-28 | 2023-08-24 | 15.820 | 641,300 | -8,600 | 13.50% | 10,145,366 |
| 2023-08-24 | 2023-08-22 | 15.220 | 649,900 | -248,600 | 13.68% | 9,891,478 |
| 2023-08-23 | 2023-08-21 | 14.750 | 898,500 | +800 | 18.92% | 13,252,875 |
| 2023-08-22 | 2023-08-18 | 14.610 | 897,700 | +77,500 | 17.95% | 13,115,397 |
| 2023-08-21 | 2023-08-17 | 14.750 | 820,200 | +3,000 | 16.40% | 12,097,950 |
| 2023-08-18 | 2023-08-16 | 14.970 | 817,200 | +700 | 16.34% | 12,233,484 |
| 2023-08-17 | 2023-08-15 | 15.020 | 816,500 | -12,000 | 16.33% | 12,263,830 |
| 2023-08-16 | 2023-08-14 | 14.780 | 828,500 | +21,200 | 16.57% | 12,245,230 |
| 2023-08-15 | 2023-08-11 | 15.020 | 807,300 | +1,700 | 16.15% | 12,125,646 |
| 2023-08-14 | 2023-08-10 | 15.180 | 805,600 | -10,200 | 16.11% | 12,229,008 |
| 2023-08-11 | 2023-08-09 | 15.440 | 815,800 | +4,500 | 16.32% | 12,595,952 |
| 2023-08-10 | 2023-08-08 | 15.420 | 811,300 | -6,500 | 16.23% | 12,510,246 |
| 2023-08-09 | 2023-08-07 | 15.590 | 817,800 | +1,900 | 16.36% | 12,749,502 |
| 2023-08-07 | 2023-08-03 | 15.200 | 815,900 | +26,700 | 16.32% | 12,401,680 |
| 2023-08-04 | 2023-08-02 | 15.800 | 789,200 | +13,900 | 15.78% | 12,469,360 |
| 2023-08-03 | 2023-08-01 | 16.000 | 775,300 | +15,100 | 15.51% | 12,404,800 |
| 2023-08-02 | 2023-07-31 | 15.930 | 760,200 | -224,800 | 15.20% | 12,109,986 |
| 2023-08-01 | 2023-07-28 | 15.980 | 985,000 | +64,400 | 19.70% | 15,740,300 |
| 2023-07-31 | 2023-07-27 | 15.760 | 920,600 | +10,100 | 17.54% | 14,508,656 |
| 2023-07-28 | 2023-07-26 | 15.660 | 910,500 | +33,200 | 17.34% | 14,258,430 |
| 2023-07-27 | 2023-07-25 | 15.590 | 877,300 | +1,900 | 16.71% | 13,677,107 |
| 2023-07-26 | 2023-07-24 | 15.530 | 875,400 | +7,900 | 16.67% | 13,594,962 |
| 2023-07-25 | 2023-07-21 | 15.480 | 867,500 | +93,800 | 16.52% | 13,428,900 |
| 2023-07-24 | 2023-07-20 | 15.840 | 773,700 | +12,300 | 14.74% | 12,255,408 |
| 2023-07-21 | 2023-07-19 | 16.130 | 761,400 | +10,200 | 14.50% | 12,281,382 |
| 2023-07-20 | 2023-07-18 | 16.080 | 751,200 | +29,700 | 14.31% | 12,079,296 |
| 2023-07-19 | 2023-07-14 | 16.080 | 721,500 | +99,100 | 13.74% | 11,601,720 |
| 2023-07-18 | 2023-07-13 | 15.820 | 622,400 | +41,000 | 11.86% | 9,846,368 |
| 2023-07-14 | 2023-07-12 | 15.420 | 581,400 | +11,600 | 11.07% | 8,965,188 |
| 2023-07-13 | 2023-07-11 | 15.420 | 569,800 | +1,500 | 10.85% | 8,786,316 |
| 2023-07-12 | 2023-07-10 | 15.040 | 568,300 | +6,000 | 10.82% | 8,547,232 |
| 2023-07-11 | 2023-07-07 | 15.040 | 562,300 | -29,900 | 10.71% | 8,456,992 |
| 2023-07-10 | 2023-07-06 | 15.180 | 592,200 | -8,500 | 11.28% | 8,989,596 |
| 2023-07-07 | 2023-07-05 | 15.460 | 600,700 | +7,400 | 11.44% | 9,286,822 |
| 2023-07-06 | 2023-07-04 | 15.660 | 593,300 | -114,500 | 11.30% | 9,291,078 |
| 2023-07-05 | 2023-07-03 | 15.550 | 707,800 | +25,600 | 13.48% | 11,006,290 |
| 2023-07-03 | 2023-06-29 | 15.290 | 682,200 | +12,200 | 12.99% | 10,430,838 |
| 2023-06-30 | 2023-06-28 | 15.310 | 670,000 | +1,800 | 12.76% | 10,257,700 |
| 2023-06-29 | 2023-06-27 | 15.100 | 668,200 | +1,000 | 12.73% | 10,089,820 |
| 2023-06-28 | 2023-06-26 | 15.160 | 667,200 | -200 | 12.71% | 10,114,752 |
| 2023-06-27 | 2023-06-23 | 15.220 | 667,400 | +400 | 12.71% | 10,157,828 |
| 2023-06-26 | 2023-06-21 | 15.550 | 667,000 | +81,600 | 12.70% | 10,371,850 |
| 2023-06-23 | 2023-06-20 | 15.610 | 585,400 | +9,200 | 11.15% | 9,138,094 |
| 2023-06-21 | 2023-06-19 | 15.670 | 576,200 | +28,100 | 10.98% | 9,029,054 |
| 2023-06-20 | 2023-06-16 | 15.780 | 548,100 | -20,100 | 10.44% | 8,649,018 |
| 2023-06-19 | 2023-06-15 | 15.880 | 568,200 | -202,600 | 10.82% | 9,023,016 |
| 2023-06-16 | 2023-06-14 | 15.700 | 770,800 | +44,500 | 14.68% | 12,101,560 |
| 2023-06-15 | 2023-06-13 | 15.600 | 726,300 | +88,800 | 13.21% | 11,330,280 |
| 2023-06-14 | 2023-06-12 | 15.080 | 637,500 | +13,100 | 11.59% | 9,613,500 |
| 2023-06-13 | 2023-06-09 | 14.930 | 624,400 | +24,100 | 11.35% | 9,322,292 |
| 2023-06-09 | 2023-06-07 | 14.850 | 600,300 | +15,200 | 10.91% | 8,914,455 |
| 2023-06-08 | 2023-06-06 | 14.840 | 585,100 | +9,200 | 10.64% | 8,682,884 |
| 2023-06-07 | 2023-06-05 | 14.900 | 575,900 | +12,600 | 10.47% | 8,580,910 |
| 2023-06-06 | 2023-06-02 | 15.020 | 563,300 | +12,000 | 10.24% | 8,460,766 |
| 2023-06-05 | 2023-06-01 | 14.720 | 551,300 | -207,500 | 10.02% | 8,115,136 |
| 2023-06-02 | 2023-05-31 | 14.970 | 758,800 | +134,400 | 13.80% | 11,359,236 |
| 2023-06-01 | 2023-05-30 | 15.050 | 624,400 | +21,100 | 10.86% | 9,397,220 |
| 2023-05-31 | 2023-05-29 | 15.050 | 603,300 | +138,800 | 10.49% | 9,079,665 |
| 2023-05-30 | 2023-05-25 | 14.130 | 464,500 | +46,700 | 8.08% | 6,563,385 |
| 2023-05-29 | 2023-05-24 | 13.350 | 417,800 | +3,600 | 7.27% | 5,577,630 |
| 2023-05-25 | 2023-05-23 | 13.500 | 414,200 | -239,900 | 7.20% | 5,591,700 |
| 2023-05-24 | 2023-05-22 | 13.510 | 654,100 | +13,900 | 11.38% | 8,836,891 |
| 2023-05-23 | 2023-05-19 | 13.550 | 640,200 | +136,100 | 10.67% | 8,674,710 |
| 2023-05-22 | 2023-05-18 | 13.250 | 504,100 | +800 | 8.40% | 6,679,325 |
| 2023-05-19 | 2023-05-17 | 12.880 | 503,300 | -4,400 | 8.39% | 6,482,504 |
| 2023-05-18 | 2023-05-16 | 12.830 | 507,700 | +1,700 | 8.46% | 6,513,791 |
| 2023-05-17 | 2023-05-15 | 12.570 | 506,000 | +1,200 | 8.43% | 6,360,420 |
| 2023-05-16 | 2023-05-12 | 12.610 | 504,800 | -900 | 8.41% | 6,365,528 |
| 2023-05-15 | 2023-05-11 | 12.670 | 505,700 | +200 | 8.43% | 6,407,219 |
| 2023-05-12 | 2023-05-10 | 12.520 | 505,500 | +100 | 8.43% | 6,328,860 |
| 2023-05-10 | 2023-05-08 | 12.710 | 505,400 | +3,000 | 8.42% | 6,423,634 |
| 2023-05-08 | 2023-05-04 | 12.450 | 502,400 | +3,200 | 8.37% | 6,254,880 |
| 2023-05-05 | 2023-05-03 | 12.550 | 499,200 | -6,300 | 8.32% | 6,264,960 |
| 2023-05-03 | 2023-04-28 | 12.440 | 505,500 | +20,000 | 8.43% | 6,288,420 |
| 2023-05-02 | 2023-04-27 | 12.380 | 485,500 | +1,500 | 8.09% | 6,010,490 |
| 2023-04-28 | 2023-04-26 | 12.310 | 484,000 | +2,200 | 8.07% | 5,958,040 |
| 2023-04-27 | 2023-04-25 | 12.440 | 481,800 | +2,200 | 8.03% | 5,993,592 |
| 2023-04-26 | 2023-04-24 | 12.580 | 479,600 | -800 | 7.99% | 6,033,368 |
| 2023-04-25 | 2023-04-21 | 12.670 | 480,400 | +8,100 | 8.01% | 6,086,668 |
| 2023-04-24 | 2023-04-20 | 12.710 | 472,300 | +500 | 7.87% | 6,002,933 |
| 2023-04-21 | 2023-04-19 | 12.700 | 471,800 | +1,800 | 7.86% | 5,991,860 |
| 2023-04-20 | 2023-04-18 | 12.800 | 470,000 | -600 | 7.83% | 6,016,000 |
| 2023-04-19 | 2023-04-17 | 12.830 | 470,600 | +1,400 | 7.84% | 6,037,798 |
| 2023-04-17 | 2023-04-13 | 12.800 | 469,200 | +2,000 | 7.82% | 6,005,760 |
| 2023-04-13 | 2023-04-11 | 13.100 | 467,200 | +2,900 | 7.79% | 6,120,320 |
| 2023-04-12 | 2023-04-06 | 12.830 | 464,300 | +5,500 | 7.74% | 5,956,969 |
| 2023-04-11 | 2023-04-04 | 13.220 | 458,800 | +1,200 | 7.65% | 6,065,336 |
| 2023-04-06 | 2023-04-03 | 13.150 | 457,600 | +4,000 | 7.63% | 6,017,440 |
| 2023-04-04 | 2023-03-31 | 13.220 | 453,600 | +10,400 | 7.56% | 5,996,592 |
| 2023-04-03 | 2023-03-30 | 13.050 | 443,200 | +5,800 | 7.39% | 5,783,760 |
| 2023-03-31 | 2023-03-29 | 12.860 | 437,400 | -2,300 | 7.29% | 5,624,964 |
| 2023-03-30 | 2023-03-28 | 12.820 | 439,700 | +21,700 | 7.33% | 5,636,954 |
| 2023-03-29 | 2023-03-27 | 12.890 | 418,000 | -600 | 6.97% | 5,388,020 |
| 2023-03-28 | 2023-03-24 | 13.160 | 418,600 | +9,900 | 6.98% | 5,508,776 |
| 2023-03-27 | 2023-03-23 | 12.990 | 408,700 | +5,600 | 6.81% | 5,309,013 |
| 2023-03-24 | 2023-03-22 | 12.770 | 403,100 | -247,100 | 6.72% | 5,147,587 |
| 2023-03-23 | 2023-03-21 | 12.750 | 650,200 | +21,300 | 10.84% | 8,290,050 |
| 2023-03-22 | 2023-03-20 | 12.530 | 628,900 | -1,000 | 10.06% | 7,880,117 |
| 2023-03-21 | 2023-03-17 | 12.690 | 629,900 | +117,800 | 10.08% | 7,993,431 |
| 2023-03-20 | 2023-03-16 | 12.250 | 512,100 | +200 | 8.19% | 6,273,225 |
| 2023-03-17 | 2023-03-15 | 12.310 | 511,900 | +1,300 | 8.19% | 6,301,489 |
| 2023-03-16 | 2023-03-14 | 12.020 | 510,600 | +4,700 | 8.17% | 6,137,412 |
| 2023-03-15 | 2023-03-13 | 12.230 | 505,900 | +400 | 8.09% | 6,187,157 |
| 2023-03-14 | 2023-03-10 | 12.060 | 505,500 | +6,500 | 8.09% | 6,096,330 |
| 2023-03-13 | 2023-03-09 | 12.260 | 499,000 | +1,100 | 7.98% | 6,117,740 |
| 2023-03-10 | 2023-03-08 | 12.040 | 497,900 | -300 | 7.97% | 5,994,716 |
| 2023-03-09 | 2023-03-07 | 12.300 | 498,200 | -200 | 7.97% | 6,127,860 |
| 2023-03-08 | 2023-03-06 | 12.410 | 498,400 | +5,300 | 7.97% | 6,185,144 |
| 2023-03-07 | 2023-03-03 | 12.140 | 493,100 | -1,600 | 7.04% | 5,986,234 |
| 2023-03-06 | 2023-03-02 | 11.950 | 494,700 | -1,000 | 7.07% | 5,911,665 |
| 2023-03-03 | 2023-03-01 | 12.100 | 495,700 | +200 | 7.08% | 5,997,970 |
| 2023-03-02 | 2023-02-28 | 12.000 | 495,500 | -1,400 | 7.08% | 5,946,000 |
| 2023-02-28 | 2023-02-24 | 12.150 | 496,900 | +12,000 | 7.10% | 6,037,335 |
| 2023-02-27 | 2023-02-23 | 12.090 | 484,900 | -18,900 | 6.93% | 5,862,441 |
| 2023-02-23 | 2023-02-21 | 11.960 | 503,800 | -9,500 | 7.20% | 6,025,448 |
| 2023-02-21 | 2023-02-17 | 12.160 | 513,300 | -18,200 | 7.33% | 6,241,728 |
| 2023-02-20 | 2023-02-16 | 12.580 | 531,500 | -4,000 | 7.59% | 6,686,270 |
| 2023-02-15 | 2023-02-13 | 12.210 | 535,500 | +5,600 | 7.65% | 6,538,455 |
| 2023-02-14 | 2023-02-10 | 12.420 | 529,900 | +10,100 | 7.57% | 6,581,358 |
| 2023-02-13 | 2023-02-09 | 12.510 | 519,800 | -100 | 7.43% | 6,502,698 |
| 2023-02-10 | 2023-02-08 | 12.630 | 519,900 | -16,500 | 7.43% | 6,566,337 |
| 2023-02-08 | 2023-02-06 | 12.360 | 536,400 | +21,700 | 7.66% | 6,629,904 |
| 2023-02-07 | 2023-02-03 | 12.630 | 514,700 | +68,600 | 7.35% | 6,500,661 |
| 2023-02-06 | 2023-02-02 | 12.530 | 446,100 | -4,800 | 6.37% | 5,589,633 |
| 2023-02-03 | 2023-02-01 | 12.020 | 450,900 | +100 | 6.44% | 5,419,818 |
| 2023-02-02 | 2023-01-31 | 11.780 | 450,800 | +11,800 | 6.44% | 5,310,424 |
| 2023-02-01 | 2023-01-30 | 12.100 | 439,000 | -13,600 | 6.27% | 5,311,900 |
| 2023-01-31 | 2023-01-27 | 11.970 | 452,600 | +900 | 6.47% | 5,417,622 |
| 2023-01-30 | 2023-01-26 | 12.030 | 451,700 | +26,100 | 6.45% | 5,433,951 |
| 2023-01-27 | 2023-01-20 | 11.290 | 425,600 | +4,600 | 6.08% | 4,805,024 |
| 2023-01-26 | 2023-01-19 | 11.390 | 421,000 | +3,400 | 6.01% | 4,795,190 |
| 2023-01-20 | 2023-01-18 | 11.540 | 417,600 | +400 | 5.97% | 4,819,104 |
| 2023-01-18 | 2023-01-16 | 11.420 | 417,200 | +16,000 | 5.96% | 4,764,424 |
| 2023-01-17 | 2023-01-13 | 11.310 | 401,200 | +21,900 | 5.73% | 4,537,572 |
| 2023-01-16 | 2023-01-12 | 11.130 | 379,300 | +8,900 | 5.42% | 4,221,609 |
| 2023-01-13 | 2023-01-11 | 11.050 | 370,400 | +9,500 | 5.29% | 4,092,920 |
| 2023-01-12 | 2023-01-10 | 10.950 | 360,900 | +8,400 | 5.16% | 3,951,855 |
| 2023-01-11 | 2023-01-09 | 10.800 | 352,500 | +2,200 | 5.04% | 3,807,000 |
| 2023-01-09 | 2023-01-05 | 10.330 | 350,300 | +800 | 5.00% | 3,618,599 |
| 2023-01-06 | 2023-01-04 | 10.160 | 349,500 | +20,900 | 4.99% | 3,550,920 |
| 2023-01-04 | 2022-12-30 | 10.110 | 328,600 | -3,300 | 4.69% | 3,322,146 |
| 2023-01-03 | 2022-12-29 | 9.940 | 331,900 | -2,000 | 4.74% | 3,299,086 |
| 2022-12-30 | 2022-12-28 | 10.010 | 333,900 | +23,900 | 4.77% | 3,342,339 |
| 2022-12-29 | 2022-12-23 | 10.250 | 310,000 | -1,600 | 4.43% | 3,177,500 |
| 2022-12-28 | 2022-12-22 | 10.650 | 311,600 | +1,500 | 4.45% | 3,318,540 |
| 2022-12-23 | 2022-12-21 | 10.480 | 310,100 | -100 | 4.43% | 3,249,848 |
| 2022-12-22 | 2022-12-20 | 10.380 | 310,200 | +5,600 | 4.43% | 3,219,876 |
| 2022-12-21 | 2022-12-19 | 10.590 | 304,600 | -10,600 | 4.35% | 3,225,714 |
| 2022-12-20 | 2022-12-16 | 10.680 | 315,200 | -1,600 | 4.50% | 3,366,336 |
| 2022-12-19 | 2022-12-15 | 11.010 | 316,800 | +400 | 4.53% | 3,487,968 |
| 2022-12-16 | 2022-12-14 | 11.270 | 316,400 | +5,000 | 4.52% | 3,565,828 |
| 2022-12-15 | 2022-12-13 | 11.010 | 311,400 | -4,700 | 4.45% | 3,428,514 |
| 2022-12-14 | 2022-12-12 | 10.840 | 316,100 | +300 | 4.52% | 3,426,524 |
| 2022-12-13 | 2022-12-09 | 11.090 | 315,800 | -2,300 | 4.51% | 3,502,222 |
| 2022-12-12 | 2022-12-08 | 10.660 | 318,100 | +19,100 | 4.54% | 3,390,946 |
| 2022-12-09 | 2022-12-07 | 10.650 | 299,000 | +12,300 | 4.27% | 3,184,350 |
| 2022-12-08 | 2022-12-06 | 10.840 | 286,700 | +900 | 4.10% | 3,107,828 |
| 2022-12-07 | 2022-12-05 | 11.040 | 285,800 | -39,600 | 4.08% | 3,155,232 |
| 2022-12-06 | 2022-12-02 | 11.160 | 325,400 | +5,300 | 4.65% | 3,631,464 |
| 2022-12-05 | 2022-12-01 | 11.260 | 320,100 | -22,700 | 4.57% | 3,604,326 |
| 2022-12-02 | 2022-11-30 | 10.740 | 342,800 | -28,400 | 4.90% | 3,681,672 |
| 2022-12-01 | 2022-11-29 | 10.790 | 371,200 | +3,400 | 5.30% | 4,005,248 |
| 2022-11-30 | 2022-11-28 | 10.810 | 367,800 | +300 | 5.25% | 3,975,918 |
| 2022-11-28 | 2022-11-24 | 11.160 | 367,500 | -2,300 | 5.25% | 4,101,300 |
| 2022-11-25 | 2022-11-23 | 10.920 | 369,800 | +4,400 | 5.28% | 4,038,216 |
| 2022-11-24 | 2022-11-22 | 10.660 | 365,400 | +4,600 | 5.22% | 3,895,164 |
| 2022-11-22 | 2022-11-18 | 10.870 | 360,800 | -253,200 | 5.15% | 3,921,896 |
| 2022-11-21 | 2022-11-17 | 10.890 | 614,000 | -13,900 | 8.77% | 6,686,460 |
| 2022-11-18 | 2022-11-16 | 11.200 | 627,900 | -12,500 | 8.66% | 7,032,480 |
| 2022-11-17 | 2022-11-15 | 11.080 | 640,400 | +44,100 | 8.83% | 7,095,632 |
| 2022-11-15 | 2022-11-11 | 10.750 | 596,300 | -149,400 | 8.22% | 6,410,225 |
| 2022-11-14 | 2022-11-10 | 9.685 | 745,700 | -2,400 | 10.29% | 7,222,104 |
| 2022-11-11 | 2022-11-09 | 9.955 | 748,100 | +5,600 | 9.97% | 7,447,336 |
| 2022-11-10 | 2022-11-08 | 9.700 | 742,500 | +5,500 | 9.90% | 7,202,250 |
| 2022-11-09 | 2022-11-07 | 9.435 | 737,000 | +10,600 | 9.83% | 6,953,595 |
| 2022-11-08 | 2022-11-04 | 9.170 | 726,400 | -1,400 | 9.69% | 6,661,088 |
| 2022-11-07 | 2022-11-03 | 9.135 | 727,800 | +40,800 | 9.70% | 6,648,453 |
| 2022-11-04 | 2022-11-02 | 9.480 | 687,000 | +10,600 | 9.16% | 6,512,760 |
| 2022-11-03 | 2022-11-01 | 9.450 | 676,400 | +3,300 | 9.02% | 6,391,980 |
| 2022-11-02 | 2022-10-31 | 9.480 | 673,100 | +17,500 | 8.97% | 6,380,988 |
| 2022-11-01 | 2022-10-28 | 9.125 | 655,600 | +10,000 | 8.74% | 5,982,350 |
| 2022-10-31 | 2022-10-27 | 9.420 | 645,600 | +200 | 8.61% | 6,081,552 |
| 2022-10-28 | 2022-10-26 | 9.300 | 645,400 | +70,400 | 8.61% | 6,002,220 |
| 2022-10-27 | 2022-10-25 | 9.135 | 575,000 | +8,700 | 7.67% | 5,252,625 |
| 2022-10-26 | 2022-10-24 | 9.060 | 566,300 | +84,000 | 7.55% | 5,130,678 |
| 2022-10-24 | 2022-10-20 | 8.765 | 482,300 | +9,000 | 6.43% | 4,227,360 |
| 2022-10-21 | 2022-10-19 | 8.810 | 473,300 | -500 | 6.31% | 4,169,773 |
| 2022-10-20 | 2022-10-18 | 8.905 | 473,800 | +3,200 | 6.32% | 4,219,189 |
| 2022-10-19 | 2022-10-17 | 8.660 | 470,600 | -247,900 | 6.27% | 4,075,396 |
| 2022-10-18 | 2022-10-14 | 8.910 | 718,500 | +61,300 | 9.58% | 6,401,835 |
| 2022-10-17 | 2022-10-13 | 8.620 | 657,200 | +10,100 | 8.48% | 5,665,064 |
| 2022-10-14 | 2022-10-12 | 8.730 | 647,100 | +76,100 | 8.35% | 5,649,183 |
| 2022-10-13 | 2022-10-11 | 8.780 | 571,000 | -13,100 | 7.37% | 5,013,380 |
| 2022-10-12 | 2022-10-10 | 9.065 | 584,100 | +32,200 | 7.54% | 5,294,866 |
| 2022-10-11 | 2022-10-07 | 9.460 | 551,900 | -500 | 7.12% | 5,220,974 |
| 2022-10-10 | 2022-10-06 | 9.775 | 552,400 | +15,100 | 7.13% | 5,399,710 |
| 2022-10-07 | 2022-10-05 | 9.625 | 537,300 | +38,500 | 6.93% | 5,171,512 |
| 2022-10-06 | 2022-10-03 | 8.920 | 498,800 | -1,300 | 6.44% | 4,449,296 |
| 2022-10-05 | 2022-09-30 | 9.130 | 500,100 | +21,200 | 6.45% | 4,565,913 |
| 2022-10-03 | 2022-09-29 | 9.175 | 478,900 | +16,400 | 6.18% | 4,393,908 |
| 2022-09-30 | 2022-09-28 | 9.140 | 462,500 | -18,500 | 5.97% | 4,227,250 |
| 2022-09-29 | 2022-09-27 | 9.405 | 481,000 | +20,400 | 6.21% | 4,523,805 |
| 2022-09-28 | 2022-09-26 | 9.370 | 460,600 | +25,400 | 5.94% | 4,315,822 |
| 2022-09-27 | 2022-09-23 | 9.475 | 435,200 | -16,400 | 5.62% | 4,123,520 |
| 2022-09-26 | 2022-09-22 | 9.750 | 451,600 | +7,900 | 5.83% | 4,403,100 |
| 2022-09-23 | 2022-09-21 | 9.840 | 443,700 | +14,100 | 5.73% | 4,366,008 |
| 2022-09-22 | 2022-09-20 | 10.000 | 429,600 | +32,700 | 5.54% | 4,296,000 |
| 2022-09-21 | 2022-09-19 | 9.830 | 396,900 | +45,300 | 5.12% | 3,901,527 |
| 2022-09-20 | 2022-09-16 | 9.790 | 351,600 | -33,600 | 4.54% | 3,442,164 |
| 2022-09-19 | 2022-09-15 | 10.040 | 385,200 | -10,100 | 4.97% | 3,867,408 |
| 2022-09-16 | 2022-09-14 | 10.010 | 395,300 | -36,500 | 5.10% | 3,956,953 |
| 2022-09-15 | 2022-09-13 | 10.680 | 431,800 | +50,500 | 5.57% | 4,611,624 |
| 2022-09-14 | 2022-09-09 | 10.420 | 381,300 | +23,900 | 4.92% | 3,973,146 |
| 2022-09-13 | 2022-09-08 | 10.150 | 357,400 | -15,500 | 4.61% | 3,627,610 |
| 2022-09-09 | 2022-09-07 | 10.050 | 372,900 | -28,400 | 4.81% | 3,747,645 |
| 2022-09-08 | 2022-09-06 | 10.320 | 401,300 | +2,600 | 5.18% | 4,141,416 |
| 2022-09-07 | 2022-09-05 | 10.200 | 398,700 | -21,000 | 5.14% | 4,066,740 |
| 2022-09-06 | 2022-09-02 | 10.320 | 419,700 | +33,600 | 5.42% | 4,331,304 |
| 2022-09-05 | 2022-09-01 | 10.380 | 386,100 | -22,100 | 4.98% | 4,007,718 |
| 2022-09-02 | 2022-08-31 | 10.820 | 408,200 | -1,600 | 5.27% | 4,416,724 |
| 2022-09-01 | 2022-08-30 | 10.940 | 409,800 | -1,000 | 5.29% | 4,483,212 |
| 2022-08-31 | 2022-08-29 | 10.920 | 410,800 | -62,500 | 5.30% | 4,485,936 |
| 2022-08-30 | 2022-08-26 | 11.600 | 473,300 | +25,000 | 6.11% | 5,490,280 |
| 2022-08-29 | 2022-08-25 | 11.350 | 448,300 | +500 | 5.78% | 5,088,205 |
| 2022-08-26 | 2022-08-24 | 11.230 | 447,800 | +1,000 | 5.78% | 5,028,794 |
| 2022-08-25 | 2022-08-23 | 11.230 | 446,800 | -4,600 | 5.77% | 5,017,564 |
| 2022-08-24 | 2022-08-22 | 11.470 | 451,400 | -300 | 5.82% | 5,177,558 |
| 2022-08-22 | 2022-08-18 | 11.750 | 451,700 | +1,200 | 5.83% | 5,307,475 |
| 2022-08-19 | 2022-08-17 | 12.000 | 450,500 | +2,200 | 5.81% | 5,406,000 |
| 2022-08-18 | 2022-08-16 | 12.100 | 448,300 | +6,900 | 5.78% | 5,424,430 |
| 2022-08-17 | 2022-08-15 | 12.010 | 441,400 | +17,700 | 5.70% | 5,301,214 |
| 2022-08-16 | 2022-08-12 | 11.850 | 423,700 | +1,300 | 5.47% | 5,020,845 |
| 2022-08-15 | 2022-08-11 | 11.870 | 422,400 | +1,700 | 5.45% | 5,013,888 |
| 2022-08-12 | 2022-08-10 | 11.370 | 420,700 | +9,800 | 5.43% | 4,783,359 |
| 2022-08-11 | 2022-08-09 | 11.790 | 410,900 | +27,500 | 5.30% | 4,844,511 |
| 2022-08-10 | 2022-08-08 | 12.110 | 383,400 | +5,800 | 4.95% | 4,642,974 |
| 2022-08-09 | 2022-08-05 | 12.230 | 377,600 | -5,100 | 4.87% | 4,618,048 |
| 2022-08-08 | 2022-08-04 | 12.020 | 382,700 | +21,700 | 4.94% | 4,600,054 |
| 2022-08-05 | 2022-08-03 | 11.710 | 361,000 | -247,900 | 4.66% | 4,227,310 |
| 2022-08-04 | 2022-08-02 | 11.770 | 608,900 | +22,500 | 7.86% | 7,166,753 |
| 2022-08-03 | 2022-08-01 | 11.760 | 586,400 | +31,900 | 7.33% | 6,896,064 |
| 2022-08-02 | 2022-07-29 | 11.740 | 554,500 | -11,500 | 6.93% | 6,509,830 |
| 2022-08-01 | 2022-07-28 | 11.650 | 566,000 | +3,400 | 7.07% | 6,593,900 |
| 2022-07-29 | 2022-07-27 | 11.390 | 562,600 | +92,500 | 7.03% | 6,408,014 |
| 2022-07-28 | 2022-07-26 | 11.410 | 470,100 | +12,600 | 5.88% | 5,363,841 |
| 2022-07-27 | 2022-07-25 | 11.450 | 457,500 | +105,900 | 5.72% | 5,238,375 |
| 2022-07-26 | 2022-07-22 | 11.590 | 351,600 | +6,900 | 4.40% | 4,075,044 |
| 2022-07-25 | 2022-07-21 | 11.560 | 344,700 | -211,100 | 4.31% | 3,984,732 |
| 2022-07-22 | 2022-07-20 | 11.330 | 555,800 | +27,000 | 6.95% | 6,297,214 |
| 2022-07-21 | 2022-07-19 | 10.940 | 528,800 | +5,500 | 6.41% | 5,785,072 |
| 2022-07-20 | 2022-07-18 | 11.060 | 523,300 | +32,300 | 6.34% | 5,787,698 |
| 2022-07-19 | 2022-07-15 | 10.700 | 491,000 | +18,700 | 5.95% | 5,253,700 |
| 2022-07-18 | 2022-07-14 | 10.450 | 472,300 | +16,500 | 5.72% | 4,935,535 |
| 2022-07-15 | 2022-07-13 | 10.440 | 455,800 | +16,700 | 5.52% | 4,758,552 |
| 2022-07-14 | 2022-07-12 | 10.250 | 439,100 | -242,500 | 5.32% | 4,500,775 |
| 2022-07-13 | 2022-07-11 | 10.510 | 681,600 | +27,800 | 8.26% | 7,163,616 |
| 2022-07-12 | 2022-07-08 | 10.600 | 653,800 | +28,700 | 7.69% | 6,930,280 |
| 2022-07-11 | 2022-07-07 | 10.360 | 625,100 | +3,400 | 7.35% | 6,476,036 |
| 2022-07-08 | 2022-07-06 | 10.150 | 621,700 | +82,400 | 7.31% | 6,310,255 |
| 2022-07-07 | 2022-07-05 | 10.130 | 539,300 | +52,600 | 6.34% | 5,463,109 |
| 2022-07-06 | 2022-07-04 | 10.050 | 486,700 | +18,100 | 5.73% | 4,891,335 |
| 2022-07-05 | 2022-06-30 | 10.490 | 468,600 | -273,100 | 5.21% | 4,915,614 |
| 2022-07-04 | 2022-06-29 | 10.830 | 741,700 | +23,400 | 8.24% | 8,032,611 |
| 2022-06-30 | 2022-06-28 | 11.200 | 718,300 | +48,000 | 7.77% | 8,044,960 |
| 2022-06-29 | 2022-06-27 | 11.300 | 670,300 | +53,800 | 7.25% | 7,574,390 |
| 2022-06-28 | 2022-06-24 | 10.900 | 616,500 | +54,000 | 6.66% | 6,719,850 |
| 2022-06-27 | 2022-06-23 | 10.760 | 562,500 | +37,200 | 6.08% | 6,052,500 |
| 2022-06-24 | 2022-06-22 | 10.720 | 525,300 | -7,900 | 5.68% | 5,631,216 |
| 2022-06-23 | 2022-06-21 | 11.050 | 533,200 | -10,900 | 5.76% | 5,891,860 |
| 2022-06-22 | 2022-06-20 | 10.850 | 544,100 | +109,300 | 5.88% | 5,903,485 |
| 2022-06-21 | 2022-06-17 | 10.890 | 434,800 | +82,700 | 4.70% | 4,734,972 |
| 2022-06-20 | 2022-06-16 | 11.060 | 352,100 | -278,700 | 3.81% | 3,894,226 |
| 2022-06-17 | 2022-06-15 | 11.190 | 630,800 | -10,800 | 6.01% | 7,058,652 |
| 2022-06-16 | 2022-06-14 | 11.280 | 641,600 | +69,500 | 5.97% | 7,237,248 |
| 2022-06-15 | 2022-06-13 | 11.360 | 572,100 | +101,400 | 5.32% | 6,499,056 |
| 2022-06-14 | 2022-06-10 | 12.110 | 470,700 | -10,600 | 4.38% | 5,700,177 |
| 2022-06-13 | 2022-06-09 | 12.400 | 481,300 | -35,600 | 4.58% | 5,968,120 |
| 2022-06-10 | 2022-06-08 | 12.620 | 516,900 | -32,200 | 4.92% | 6,523,278 |
| 2022-06-09 | 2022-06-07 | 12.480 | 549,100 | -3,500 | 5.23% | 6,852,768 |
| 2022-06-08 | 2022-06-06 | 12.800 | 552,600 | +20,200 | 5.26% | 7,073,280 |
| 2022-06-07 | 2022-06-02 | 12.680 | 532,400 | +3,300 | 5.07% | 6,750,832 |
| 2022-06-06 | 2022-06-01 | 12.780 | 529,100 | +24,500 | 5.04% | 6,761,898 |
| 2022-06-02 | 2022-05-31 | 12.880 | 504,600 | -124,700 | 4.81% | 6,499,248 |
| 2022-06-01 | 2022-05-30 | 12.990 | 629,300 | +45,400 | 5.99% | 8,174,607 |
| 2022-05-31 | 2022-05-27 | 12.390 | 583,900 | -300 | 5.56% | 7,234,521 |
| 2022-05-30 | 2022-05-26 | 11.880 | 584,200 | +71,100 | 5.56% | 6,940,296 |
| 2022-05-27 | 2022-05-25 | 11.930 | 513,100 | +9,300 | 4.89% | 6,121,283 |
| 2022-05-26 | 2022-05-24 | 11.910 | 503,800 | -5,800 | 4.80% | 6,000,258 |
| 2022-05-25 | 2022-05-23 | 12.200 | 509,600 | -6,200 | 4.85% | 6,217,120 |
| 2022-05-24 | 2022-05-20 | 12.250 | 515,800 | +18,400 | 4.91% | 6,318,550 |
| 2022-05-23 | 2022-05-19 | 11.930 | 497,400 | -40,400 | 4.74% | 5,933,982 |
| 2022-05-20 | 2022-05-18 | 12.600 | 537,800 | +11,300 | 5.12% | 6,776,280 |
| 2022-05-19 | 2022-05-17 | 12.320 | 526,500 | +9,600 | 5.01% | 6,486,480 |
| 2022-05-18 | 2022-05-16 | 12.150 | 516,900 | -100 | 4.92% | 6,280,335 |
| 2022-05-17 | 2022-05-13 | 11.990 | 517,000 | +2,100 | 4.92% | 6,198,830 |
| 2022-05-16 | 2022-05-12 | 11.670 | 514,900 | +13,400 | 4.90% | 6,008,883 |
| 2022-05-13 | 2022-05-11 | 12.100 | 501,500 | -250,600 | 4.78% | 6,068,150 |
| 2022-05-12 | 2022-05-10 | 11.970 | 752,100 | -56,300 | 7.16% | 9,002,637 |
| 2022-05-11 | 2022-05-06 | 12.310 | 808,400 | -254,600 | 7.52% | 9,951,404 |
| 2022-05-10 | 2022-05-05 | 12.910 | 1,063,000 | -4,400 | 9.89% | 13,723,330 |
| 2022-05-06 | 2022-05-04 | 12.620 | 1,067,400 | +1,700 | 9.70% | 13,470,588 |
| 2022-05-05 | 2022-05-03 | 12.530 | 1,065,700 | +8,200 | 9.69% | 13,353,221 |
| 2022-05-04 | 2022-04-29 | 12.710 | 1,057,500 | +181,200 | 9.61% | 13,440,825 |
| 2022-05-03 | 2022-04-28 | 12.400 | 876,300 | +12,300 | 7.97% | 10,866,120 |
| 2022-04-29 | 2022-04-27 | 12.230 | 864,000 | -2,100 | 7.85% | 10,566,720 |
| 2022-04-28 | 2022-04-26 | 12.620 | 866,100 | +60,700 | 7.87% | 10,930,182 |
| 2022-04-27 | 2022-04-25 | 12.490 | 805,400 | -9,000 | 7.32% | 10,059,446 |
| 2022-04-26 | 2022-04-22 | 12.900 | 814,400 | -28,600 | 7.40% | 10,505,760 |
| 2022-04-25 | 2022-04-21 | 13.300 | 843,000 | +59,500 | 7.66% | 11,211,900 |
| 2022-04-22 | 2022-04-20 | 13.150 | 783,500 | +31,600 | 7.12% | 10,303,025 |
| 2022-04-21 | 2022-04-19 | 13.030 | 751,900 | +13,100 | 6.84% | 9,797,257 |
| 2022-04-20 | 2022-04-14 | 13.310 | 738,800 | +5,700 | 6.72% | 9,833,428 |
| 2022-04-19 | 2022-04-13 | 13.110 | 733,100 | +21,200 | 6.66% | 9,610,941 |
| 2022-04-14 | 2022-04-12 | 13.000 | 711,900 | -44,900 | 6.47% | 9,254,700 |
| 2022-04-13 | 2022-04-11 | 13.210 | 756,800 | -43,800 | 6.88% | 9,997,328 |
| 2022-04-12 | 2022-04-08 | 13.630 | 800,600 | -13,300 | 7.28% | 10,912,178 |
| 2022-04-11 | 2022-04-07 | 13.570 | 813,900 | -52,900 | 7.40% | 11,044,623 |
| 2022-04-08 | 2022-04-06 | 13.850 | 866,800 | -59,100 | 7.88% | 12,005,180 |
| 2022-04-07 | 2022-04-04 | 14.270 | 925,900 | -7,900 | 8.42% | 13,212,593 |
| 2022-04-06 | 2022-04-01 | 14.470 | 933,800 | -2,000 | 8.49% | 13,512,086 |
| 2022-04-04 | 2022-03-31 | 14.770 | 935,800 | +5,600 | 8.51% | 13,821,766 |
| 2022-04-01 | 2022-03-30 | 15.060 | 930,200 | -45,600 | 8.46% | 14,008,812 |
| 2022-03-31 | 2022-03-29 | 14.810 | 975,800 | -900 | 8.87% | 14,451,598 |
| 2022-03-30 | 2022-03-28 | 14.600 | 976,700 | +14,300 | 8.88% | 14,259,820 |
| 2022-03-29 | 2022-03-25 | 14.800 | 962,400 | -17,500 | 8.75% | 14,243,520 |
| 2022-03-28 | 2022-03-24 | 14.280 | 979,900 | +12,400 | 8.91% | 13,992,972 |
| 2022-03-25 | 2022-03-23 | 14.530 | 967,500 | -247,600 | 8.60% | 14,057,775 |
| 2022-03-24 | 2022-03-22 | 14.460 | 1,215,100 | +2,900 | 10.80% | 17,570,346 |
| 2022-03-23 | 2022-03-21 | 14.330 | 1,212,200 | +9,100 | 10.54% | 17,370,826 |
| 2022-03-22 | 2022-03-18 | 14.080 | 1,203,100 | -3,200 | 10.46% | 16,939,648 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,206,300 | +64,200 | 10.49% | 17,020,893 |
| 2022-03-18 | 2022-03-16 | 13.570 | 1,142,100 | +34,000 | 9.93% | 15,498,297 |
| 2022-03-17 | 2022-03-15 | 12.900 | 1,108,100 | +12,600 | 9.64% | 14,294,490 |
| 2022-03-16 | 2022-03-14 | 13.400 | 1,095,500 | +21,900 | 9.53% | 14,679,700 |
| 2022-03-15 | 2022-03-11 | 13.630 | 1,073,600 | +1,200 | 9.34% | 14,633,168 |
| 2022-03-14 | 2022-03-10 | 13.730 | 1,072,400 | +1,400 | 9.33% | 14,724,052 |
| 2022-03-11 | 2022-03-09 | 13.380 | 1,071,000 | +26,100 | 9.31% | 14,329,980 |
| 2022-03-10 | 2022-03-08 | 12.970 | 1,044,900 | -8,900 | 9.09% | 13,552,353 |
| 2022-03-09 | 2022-03-07 | 13.380 | 1,053,800 | -78,800 | 9.16% | 14,099,844 |
| 2022-03-08 | 2022-03-04 | 14.020 | 1,132,600 | +8,200 | 9.85% | 15,879,052 |
| 2022-03-07 | 2022-03-03 | 14.370 | 1,124,400 | +3,400 | 9.78% | 16,157,628 |
| 2022-03-04 | 2022-03-02 | 14.000 | 1,121,000 | +35,700 | 9.75% | 15,694,000 |
| 2022-03-03 | 2022-03-01 | 14.520 | 1,085,300 | -11,500 | 9.44% | 15,758,556 |
| 2022-03-02 | 2022-02-28 | 14.210 | 1,096,800 | +46,200 | 9.54% | 15,585,528 |
| 2022-03-01 | 2022-02-25 | 14.140 | 1,050,600 | +524,400 | 9.14% | 14,855,484 |
| 2022-02-28 | 2022-02-24 | 13.480 | 526,200 | -119,700 | 4.58% | 7,093,176 |
| 2022-02-25 | 2022-02-23 | 14.340 | 645,900 | -300 | 5.87% | 9,262,206 |
| 2022-02-24 | 2022-02-22 | 13.930 | 646,200 | +149,400 | 5.87% | 9,001,566 |
| 2022-02-23 | 2022-02-21 | 14.490 | 496,800 | -2,500 | 4.52% | 7,198,632 |
| 2022-02-22 | 2022-02-18 | 14.600 | 499,300 | +4,500 | 4.54% | 7,289,780 |
| 2022-02-21 | 2022-02-17 | 14.890 | 494,800 | -1,300 | 4.50% | 7,367,572 |
| 2022-02-18 | 2022-02-16 | 14.950 | 496,100 | +34,300 | 4.51% | 7,416,695 |
| 2022-02-17 | 2022-02-15 | 14.380 | 461,800 | -77,700 | 4.20% | 6,640,684 |
| 2022-02-16 | 2022-02-14 | 14.420 | 539,500 | -26,600 | 4.90% | 7,779,590 |
| 2022-02-15 | 2022-02-11 | 14.880 | 566,100 | +4,500 | 5.15% | 8,423,568 |
| 2022-02-14 | 2022-02-10 | 15.270 | 561,600 | -4,800 | 5.11% | 8,575,632 |
| 2022-02-11 | 2022-02-09 | 14.850 | 566,400 | -20,800 | 5.15% | 8,411,040 |
| 2022-02-10 | 2022-02-08 | 14.590 | 587,200 | +2,900 | 5.34% | 8,567,248 |
| 2022-02-09 | 2022-02-07 | 14.650 | 584,300 | +7,200 | 5.31% | 8,559,995 |
| 2022-02-08 | 2022-02-04 | 14.800 | 577,100 | +24,600 | 5.25% | 8,541,080 |
| 2022-02-07 | 2022-01-31 | 14.290 | 552,500 | +171,500 | 5.02% | 7,895,225 |
| 2022-02-04 | 2022-01-27 | 14.060 | 381,000 | -116,100 | 3.46% | 5,356,860 |
| 2022-01-28 | 2022-01-26 | 14.370 | 497,100 | -519,500 | 4.52% | 7,143,327 |
| 2022-01-27 | 2022-01-25 | 14.390 | 1,016,600 | +60,800 | 9.24% | 14,628,874 |
| 2022-01-26 | 2022-01-24 | 14.760 | 955,800 | +83,300 | 8.31% | 14,107,608 |
| 2022-01-25 | 2022-01-21 | 14.830 | 872,500 | -11,100 | 7.59% | 12,939,175 |
| 2022-01-24 | 2022-01-20 | 15.350 | 883,600 | +511,300 | 7.68% | 13,563,260 |
| 2022-01-21 | 2022-01-19 | 15.450 | 372,300 | -260,400 | 3.24% | 5,752,035 |
| 2022-01-20 | 2022-01-18 | 15.950 | 632,700 | +9,600 | 5.50% | 10,091,565 |
| 2022-01-19 | 2022-01-17 | 16.140 | 623,100 | +16,800 | 5.42% | 10,056,834 |
| 2022-01-18 | 2022-01-14 | 15.960 | 606,300 | -1,800 | 5.27% | 9,676,548 |
| 2022-01-17 | 2022-01-13 | 16.130 | 608,100 | +11,900 | 5.29% | 9,808,653 |
| 2022-01-14 | 2022-01-12 | 16.120 | 596,200 | -231,100 | 5.18% | 9,610,744 |
| 2022-01-13 | 2022-01-11 | 15.890 | 827,300 | -4,500 | 7.19% | 13,145,797 |
| 2022-01-12 | 2022-01-10 | 15.950 | 831,800 | -49,700 | 7.08% | 13,267,210 |
| 2022-01-11 | 2022-01-07 | 16.080 | 881,500 | -24,900 | 7.50% | 14,174,520 |
| 2022-01-10 | 2022-01-06 | 16.020 | 906,400 | -24,400 | 7.71% | 14,520,528 |
| 2022-01-07 | 2022-01-05 | 16.450 | 930,800 | +20,500 | 7.92% | 15,311,660 |
| 2022-01-06 | 2022-01-04 | 16.700 | 910,300 | +32,300 | 7.75% | 15,202,010 |
| 2022-01-05 | 2022-01-03 | 16.440 | 878,000 | +38,500 | 7.47% | 14,434,320 |
| 2022-01-04 | 2021-12-31 | 16.320 | 839,500 | -28,200 | 7.14% | 13,700,640 |
| 2022-01-03 | 2021-12-29 | 16.590 | 867,700 | +33,300 | 7.38% | 14,395,143 |
| 2021-12-30 | 2021-12-28 | 16.640 | 834,400 | +102,300 | 7.10% | 13,884,416 |
| 2021-12-29 | 2021-12-24 | 16.240 | 732,100 | -100,600 | 6.23% | 11,889,304 |
| 2021-12-28 | 2021-12-22 | 15.940 | 832,700 | +24,100 | 7.09% | 13,273,238 |
| 2021-12-23 | 2021-12-21 | 15.800 | 808,600 | +314,100 | 6.74% | 12,775,880 |
| 2021-12-22 | 2021-12-20 | 15.340 | 494,500 | -46,600 | 4.12% | 7,585,630 |
| 2021-12-21 | 2021-12-17 | 15.770 | 541,100 | -680,900 | 4.61% | 8,533,147 |
| 2021-12-20 | 2021-12-16 | 16.320 | 1,222,000 | +363,000 | 10.40% | 19,943,040 |
| 2021-12-17 | 2021-12-15 | 15.660 | 859,000 | -37,500 | 7.01% | 13,451,940 |
| 2021-12-16 | 2021-12-14 | 15.760 | 896,500 | -49,100 | 7.32% | 14,128,840 |
| 2021-12-15 | 2021-12-13 | 16.020 | 945,600 | -8,200 | 7.72% | 15,148,512 |
| 2021-12-14 | 2021-12-10 | 16.020 | 953,800 | -553,700 | 7.79% | 15,279,876 |
| 2021-12-13 | 2021-12-09 | 16.270 | 1,507,500 | +18,200 | 12.31% | 24,527,025 |
| 2021-12-10 | 2021-12-08 | 16.420 | 1,489,300 | +249,500 | 11.68% | 24,454,306 |
| 2021-12-09 | 2021-12-07 | 15.920 | 1,239,800 | +39,200 | 9.72% | 19,737,616 |
| 2021-12-08 | 2021-12-06 | 15.780 | 1,200,600 | -447,000 | 9.42% | 18,945,468 |
| 2021-12-07 | 2021-12-03 | 16.020 | 1,647,600 | +77,000 | 12.92% | 26,394,552 |
| 2021-12-06 | 2021-12-02 | 16.100 | 1,570,600 | +164,500 | 11.63% | 25,286,660 |
| 2021-12-03 | 2021-12-01 | 16.340 | 1,406,100 | +391,200 | 10.42% | 22,975,674 |
| 2021-12-02 | 2021-11-30 | 15.950 | 1,014,900 | -413,400 | 7.52% | 16,187,655 |
| 2021-12-01 | 2021-11-29 | 16.000 | 1,428,300 | +153,200 | 10.58% | 22,852,800 |
| 2021-11-30 | 2021-11-26 | 15.700 | 1,275,100 | -728,700 | 9.45% | 20,019,070 |
| 2021-11-29 | 2021-11-25 | 16.210 | 2,003,800 | -160,800 | 14.84% | 32,481,598 |
| 2021-11-26 | 2021-11-24 | 16.080 | 2,164,600 | +890,500 | 16.03% | 34,806,768 |
| 2021-11-25 | 2021-11-23 | 16.270 | 1,274,100 | -326,700 | 9.44% | 20,729,607 |
| 2021-11-24 | 2021-11-22 | 16.660 | 1,600,800 | +1,382,100 | 13.62% | 26,669,328 |
| 2021-11-23 | 2021-11-19 | 16.390 | 218,700 | -872,400 | 1.86% | 3,584,493 |
| 2021-11-22 | 2021-11-18 | 16.160 | 1,091,100 | +460,100 | 11.80% | 17,632,176 |
| 2021-11-19 | 2021-11-17 | 16.010 | 631,000 | -505,200 | 7.21% | 10,102,310 |
| 2021-11-18 | 2021-11-16 | 15.860 | 1,136,200 | +496,000 | 13.77% | 18,020,132 |
| 2021-11-17 | 2021-11-15 | 15.900 | 640,200 | -83,100 | 7.76% | 10,179,180 |
| 2021-11-16 | 2021-11-12 | 15.840 | 723,300 | -60,300 | 9.33% | 11,457,072 |
| 2021-11-15 | 2021-11-11 | 15.530 | 783,600 | -74,100 | 11.19% | 12,169,308 |
| 2021-11-12 | 2021-11-10 | 15.850 | 857,700 | -82,200 | 12.71% | 13,594,545 |
| 2021-11-11 | 2021-11-09 | 15.940 | 939,900 | 13.92% | 14,982,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy