History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.740 | 15,000 | +0 | 0.86% | 521,100 |
| 2025-10-13 | 2025-10-09 | 34.880 | 15,000 | +0 | 0.86% | 523,200 |
| 2025-10-10 | 2025-10-08 | 34.000 | 15,000 | -6,800 | 0.86% | 510,000 |
| 2025-10-09 | 2025-10-06 | 33.780 | 21,800 | -3,000 | 1.25% | 736,404 |
| 2025-10-03 | 2025-09-30 | 31.900 | 24,800 | +2,200 | 1.42% | 791,120 |
| 2025-10-02 | 2025-09-29 | 32.120 | 22,600 | -2,300 | 1.29% | 725,912 |
| 2025-09-30 | 2025-09-26 | 31.600 | 24,900 | +4,300 | 1.42% | 786,840 |
| 2025-09-29 | 2025-09-25 | 32.020 | 20,600 | -3,400 | 1.18% | 659,612 |
| 2025-09-26 | 2025-09-24 | 32.160 | 24,000 | +4,800 | 1.37% | 771,840 |
| 2025-09-25 | 2025-09-23 | 32.220 | 19,200 | -3,100 | 1.10% | 618,624 |
| 2025-09-19 | 2025-09-17 | 30.980 | 22,300 | +1,200 | 1.27% | 690,854 |
| 2025-09-18 | 2025-09-16 | 31.340 | 21,100 | +3,300 | 1.21% | 661,274 |
| 2025-09-15 | 2025-09-11 | 30.140 | 17,800 | -1,200 | 1.02% | 536,492 |
| 2025-09-12 | 2025-09-10 | 29.640 | 19,000 | +1,800 | 1.09% | 563,160 |
| 2025-09-11 | 2025-09-09 | 29.200 | 17,200 | -1,600 | 0.98% | 502,240 |
| 2025-09-10 | 2025-09-08 | 28.800 | 18,800 | +4,600 | 1.07% | 541,440 |
| 2025-09-09 | 2025-09-05 | 28.600 | 14,200 | +1,200 | 0.81% | 406,120 |
| 2025-09-08 | 2025-09-04 | 28.020 | 13,000 | +1,200 | 0.74% | 364,260 |
| 2025-09-05 | 2025-09-03 | 27.940 | 11,800 | -1,100 | 0.67% | 329,692 |
| 2025-09-04 | 2025-09-02 | 28.040 | 12,900 | -600 | 0.74% | 361,716 |
| 2025-09-03 | 2025-09-01 | 28.160 | 13,500 | -2,400 | 0.77% | 380,160 |
| 2025-09-02 | 2025-08-29 | 28.800 | 15,900 | -800 | 0.91% | 457,920 |
| 2025-08-29 | 2025-08-27 | 28.680 | 16,700 | +3,500 | 0.95% | 478,956 |
| 2025-08-28 | 2025-08-26 | 28.440 | 13,200 | -2,000 | 0.75% | 375,408 |
| 2025-08-27 | 2025-08-25 | 28.600 | 15,200 | -2,900 | 0.87% | 434,720 |
| 2025-08-26 | 2025-08-22 | 27.880 | 18,100 | -300 | 1.03% | 504,628 |
| 2025-08-22 | 2025-08-20 | 28.180 | 18,400 | -1,500 | 1.05% | 518,512 |
| 2025-08-21 | 2025-08-19 | 28.920 | 19,900 | +2,400 | 1.14% | 575,508 |
| 2025-08-20 | 2025-08-18 | 29.060 | 17,500 | -600 | 1.00% | 508,550 |
| 2025-08-19 | 2025-08-15 | 29.280 | 18,100 | +8,700 | 1.03% | 529,968 |
| 2025-08-15 | 2025-08-13 | 29.800 | 9,400 | -3,900 | 0.54% | 280,120 |
| 2025-08-14 | 2025-08-12 | 29.040 | 13,300 | -1,500 | 0.76% | 386,232 |
| 2025-08-13 | 2025-08-11 | 28.820 | 14,800 | -3,900 | 0.85% | 426,536 |
| 2025-08-12 | 2025-08-08 | 28.760 | 18,700 | -200 | 1.07% | 537,812 |
| 2025-08-11 | 2025-08-07 | 28.520 | 18,900 | +5,000 | 1.08% | 539,028 |
| 2025-08-08 | 2025-08-06 | 28.140 | 13,900 | +2,900 | 0.79% | 391,146 |
| 2025-08-07 | 2025-08-05 | 28.620 | 11,000 | -4,000 | 0.63% | 314,820 |
| 2025-08-06 | 2025-08-04 | 27.980 | 15,000 | +700 | 0.86% | 419,700 |
| 2025-08-05 | 2025-08-01 | 28.020 | 14,300 | -3,100 | 0.82% | 400,686 |
| 2025-08-04 | 2025-07-31 | 29.140 | 17,400 | -8,700 | 0.99% | 507,036 |
| 2025-08-01 | 2025-07-30 | 28.960 | 26,100 | +14,500 | 1.49% | 755,856 |
| 2025-07-31 | 2025-07-29 | 28.880 | 11,600 | -1,700 | 0.66% | 335,008 |
| 2025-07-30 | 2025-07-28 | 28.780 | 13,300 | +2,100 | 0.76% | 382,774 |
| 2025-07-29 | 2025-07-25 | 28.460 | 11,200 | -100 | 0.64% | 318,752 |
| 2025-07-28 | 2025-07-24 | 28.640 | 11,300 | -900 | 0.65% | 323,632 |
| 2025-07-25 | 2025-07-23 | 28.120 | 12,200 | -10,000 | 0.70% | 343,064 |
| 2025-07-24 | 2025-07-22 | 28.580 | 22,200 | +3,500 | 1.27% | 634,476 |
| 2025-07-23 | 2025-07-21 | 28.660 | 18,700 | +1,800 | 1.07% | 535,942 |
| 2025-07-22 | 2025-07-18 | 28.760 | 16,900 | -11,100 | 0.97% | 486,044 |
| 2025-07-21 | 2025-07-17 | 28.740 | 28,000 | +3,900 | 1.60% | 804,720 |
| 2025-07-18 | 2025-07-16 | 28.600 | 24,100 | -2,400 | 1.38% | 689,260 |
| 2025-07-08 | 2025-07-04 | 27.840 | 26,500 | -500 | 1.51% | 737,760 |
| 2025-07-07 | 2025-07-03 | 27.940 | 27,000 | -300 | 1.54% | 754,380 |
| 2025-07-02 | 2025-06-27 | 27.680 | 27,300 | -600 | 1.56% | 755,664 |
| 2025-06-30 | 2025-06-26 | 27.500 | 27,900 | +5,400 | 1.59% | 767,250 |
| 2025-06-26 | 2025-06-24 | 26.580 | 22,500 | -4,700 | 1.29% | 598,050 |
| 2025-06-13 | 2025-06-11 | 25.900 | 27,200 | +14,400 | 1.36% | 704,480 |
| 2025-06-12 | 2025-06-10 | 25.400 | 12,800 | -12,900 | 0.64% | 325,120 |
| 2025-06-05 | 2025-06-03 | 24.100 | 25,700 | +700 | 1.29% | 619,370 |
| 2025-06-03 | 2025-05-30 | 24.220 | 25,000 | -100 | 1.25% | 605,500 |
| 2025-06-02 | 2025-05-29 | 24.900 | 25,100 | -4,100 | 1.26% | 624,990 |
| 2025-05-23 | 2025-05-21 | 24.060 | 29,200 | +3,000 | 1.46% | 702,552 |
| 2025-05-22 | 2025-05-20 | 24.080 | 26,200 | +400 | 1.31% | 630,896 |
| 2025-05-20 | 2025-05-16 | 24.240 | 25,800 | +1,400 | 1.29% | 625,392 |
| 2025-05-19 | 2025-05-15 | 24.120 | 24,400 | -4,000 | 1.22% | 588,528 |
| 2025-05-16 | 2025-05-14 | 24.200 | 28,400 | +4,700 | 1.26% | 687,280 |
| 2025-05-15 | 2025-05-13 | 23.200 | 23,700 | +4,300 | 1.05% | 549,840 |
| 2025-05-14 | 2025-05-12 | 23.040 | 19,400 | -5,600 | 0.86% | 446,976 |
| 2025-05-13 | 2025-05-09 | 22.200 | 25,000 | +5,200 | 1.11% | 555,000 |
| 2025-05-02 | 2025-04-29 | 20.900 | 19,800 | +2,500 | 0.88% | 413,820 |
| 2025-04-30 | 2025-04-28 | 20.780 | 17,300 | +100 | 0.77% | 359,494 |
| 2025-04-29 | 2025-04-25 | 20.640 | 17,200 | +500 | 0.76% | 355,008 |
| 2025-04-24 | 2025-04-22 | 19.010 | 16,700 | -5,400 | 0.74% | 317,467 |
| 2025-04-23 | 2025-04-17 | 19.870 | 22,100 | -21,700 | 0.98% | 439,127 |
| 2025-04-22 | 2025-04-16 | 19.230 | 43,800 | +35,300 | 1.95% | 842,274 |
| 2025-04-17 | 2025-04-15 | 20.300 | 8,500 | +200 | 0.38% | 172,550 |
| 2025-04-16 | 2025-04-14 | 20.580 | 8,300 | -12,800 | 0.37% | 170,814 |
| 2025-04-15 | 2025-04-11 | 19.810 | 21,100 | -200 | 0.94% | 417,991 |
| 2025-04-14 | 2025-04-10 | 20.200 | 21,300 | +1,100 | 0.95% | 430,260 |
| 2025-04-11 | 2025-04-09 | 18.110 | 20,200 | -4,500 | 0.90% | 365,822 |
| 2025-04-10 | 2025-04-08 | 18.620 | 24,700 | -29,600 | 1.10% | 459,914 |
| 2025-04-09 | 2025-04-07 | 17.000 | 54,300 | +12,200 | 2.41% | 923,100 |
| 2025-04-08 | 2025-04-03 | 20.380 | 42,100 | +4,100 | 1.87% | 857,998 |
| 2025-04-07 | 2025-04-02 | 20.880 | 38,000 | -3,000 | 1.69% | 793,440 |
| 2025-03-05 | 2025-03-03 | 22.760 | 41,000 | -5,400 | 1.82% | 933,160 |
| 2025-03-04 | 2025-02-28 | 22.400 | 46,400 | -100 | 2.06% | 1,039,360 |
| 2025-02-12 | 2025-02-10 | 23.840 | 46,500 | +14,300 | 1.86% | 1,108,560 |
| 2025-02-06 | 2025-02-04 | 23.020 | 32,200 | +5,300 | 1.17% | 741,244 |
| 2025-02-05 | 2025-02-03 | 22.660 | 26,900 | +5,200 | 0.98% | 609,554 |
| 2025-02-04 | 2025-01-28 | 22.980 | 21,700 | -26,600 | 0.79% | 498,666 |
| 2025-02-03 | 2025-01-24 | 25.340 | 48,300 | -7,900 | 1.76% | 1,223,922 |
| 2025-01-27 | 2025-01-23 | 25.320 | 56,200 | -500 | 2.04% | 1,422,984 |
| 2025-01-24 | 2025-01-22 | 25.340 | 56,700 | +52,086 | 2.06% | 1,436,778 |
| 2025-01-06 | 2025-01-02 | 23.500 | 4,614 | -1,000 | 0.17% | 108,429 |
| 2024-12-13 | 2024-12-11 | 22.900 | 5,614 | -1,800 | 0.20% | 128,561 |
| 2024-12-12 | 2024-12-10 | 23.140 | 7,414 | -10,700 | 0.27% | 171,560 |
| 2024-12-11 | 2024-12-09 | 23.400 | 18,114 | -1,000 | 0.66% | 423,868 |
| 2024-12-10 | 2024-12-06 | 23.200 | 19,114 | -10,000 | 0.70% | 443,445 |
| 2024-12-09 | 2024-12-05 | 23.420 | 29,114 | -3,800 | 1.06% | 681,850 |
| 2024-12-06 | 2024-12-04 | 23.300 | 32,914 | -1,000 | 1.20% | 766,896 |
| 2024-12-04 | 2024-12-02 | 22.700 | 33,914 | +19,900 | 1.23% | 769,848 |
| 2024-12-03 | 2024-11-29 | 22.500 | 14,014 | -1,000 | 0.51% | 315,315 |
| 2024-12-02 | 2024-11-28 | 22.420 | 15,014 | -2,000 | 0.55% | 336,614 |
| 2024-11-29 | 2024-11-27 | 22.580 | 17,014 | -10,500 | 0.62% | 384,176 |
| 2024-11-27 | 2024-11-25 | 23.000 | 27,514 | +3,000 | 1.00% | 632,822 |
| 2024-11-25 | 2024-11-21 | 22.600 | 24,514 | -400 | 0.89% | 554,016 |
| 2024-11-22 | 2024-11-20 | 23.060 | 24,914 | -1,800 | 0.91% | 574,517 |
| 2024-11-21 | 2024-11-19 | 22.940 | 26,714 | -4,400 | 0.97% | 612,819 |
| 2024-11-20 | 2024-11-18 | 22.880 | 31,114 | +12,300 | 1.13% | 711,888 |
| 2024-11-19 | 2024-11-15 | 23.100 | 18,814 | +1,300 | 0.68% | 434,603 |
| 2024-11-18 | 2024-11-14 | 23.060 | 17,514 | -42,667 | 0.64% | 403,873 |
| 2024-11-15 | 2024-11-13 | 23.460 | 60,181 | -1,100 | 2.19% | 1,411,846 |
| 2024-11-14 | 2024-11-12 | 23.680 | 61,281 | -100 | 2.23% | 1,451,134 |
| 2024-11-13 | 2024-11-11 | 24.340 | 61,381 | -4,100 | 2.23% | 1,494,014 |
| 2024-11-12 | 2024-11-08 | 24.580 | 65,481 | +10,500 | 2.38% | 1,609,523 |
| 2024-11-11 | 2024-11-07 | 24.060 | 54,981 | +5,400 | 2.00% | 1,322,843 |
| 2024-11-08 | 2024-11-06 | 23.800 | 49,581 | -12,100 | 1.80% | 1,180,028 |
| 2024-11-07 | 2024-11-05 | 23.160 | 61,681 | +4,000 | 2.24% | 1,428,532 |
| 2024-11-06 | 2024-11-04 | 23.340 | 57,681 | -1,500 | 2.10% | 1,346,275 |
| 2024-11-04 | 2024-10-31 | 23.400 | 59,181 | +6,900 | 2.15% | 1,384,835 |
| 2024-11-01 | 2024-10-30 | 24.020 | 52,281 | +300 | 1.90% | 1,255,790 |
| 2024-10-31 | 2024-10-29 | 23.920 | 51,981 | +9,800 | 1.89% | 1,243,386 |
| 2024-10-29 | 2024-10-25 | 23.840 | 42,181 | +1,200 | 1.41% | 1,005,595 |
| 2024-10-28 | 2024-10-24 | 23.860 | 40,981 | +8,200 | 1.37% | 977,807 |
| 2024-10-25 | 2024-10-23 | 23.940 | 32,781 | +300 | 1.09% | 784,777 |
| 2024-10-24 | 2024-10-22 | 24.060 | 32,481 | -2,200 | 1.08% | 781,493 |
| 2024-10-23 | 2024-10-21 | 24.100 | 34,681 | -1,000 | 1.16% | 835,812 |
| 2024-10-22 | 2024-10-18 | 24.200 | 35,681 | -600 | 1.19% | 863,480 |
| 2024-10-21 | 2024-10-17 | 24.160 | 36,281 | -26,819 | 1.21% | 876,549 |
| 2024-10-14 | 2024-10-09 | 24.200 | 63,100 | -3,400 | 2.10% | 1,527,020 |
| 2024-10-08 | 2024-10-04 | 23.560 | 66,500 | +700 | 2.22% | 1,566,740 |
| 2024-10-03 | 2024-09-30 | 23.900 | 65,800 | -3,100 | 2.19% | 1,572,620 |
| 2024-10-02 | 2024-09-27 | 24.340 | 68,900 | +18,600 | 2.30% | 1,677,026 |
| 2024-09-23 | 2024-09-19 | 23.020 | 50,300 | -10,600 | 1.68% | 1,157,906 |
| 2024-09-20 | 2024-09-17 | 22.760 | 60,900 | -200 | 2.03% | 1,386,084 |
| 2024-09-13 | 2024-09-11 | 21.480 | 61,100 | +3,300 | 2.04% | 1,312,428 |
| 2024-09-12 | 2024-09-10 | 21.280 | 57,800 | -6,300 | 1.93% | 1,229,984 |
| 2024-09-11 | 2024-09-09 | 21.220 | 64,100 | +900 | 2.14% | 1,360,202 |
| 2024-09-10 | 2024-09-05 | 22.120 | 63,200 | -5,200 | 2.11% | 1,397,984 |
| 2024-09-09 | 2024-09-04 | 21.820 | 68,400 | -5,600 | 2.28% | 1,492,488 |
| 2024-09-05 | 2024-09-03 | 23.520 | 74,000 | +100 | 2.47% | 1,740,480 |
| 2024-09-04 | 2024-09-02 | 23.560 | 73,900 | -200 | 2.46% | 1,741,084 |
| 2024-09-03 | 2024-08-30 | 23.500 | 74,100 | -1,700 | 2.47% | 1,741,350 |
| 2024-09-02 | 2024-08-29 | 23.200 | 75,800 | +17,400 | 2.53% | 1,758,560 |
| 2024-08-30 | 2024-08-28 | 24.000 | 58,400 | +17,600 | 1.95% | 1,401,600 |
| 2024-08-29 | 2024-08-27 | 23.800 | 40,800 | +3,600 | 1.26% | 971,040 |
| 2024-08-28 | 2024-08-26 | 24.300 | 37,200 | +1,500 | 1.14% | 903,960 |
| 2024-08-27 | 2024-08-23 | 24.020 | 35,700 | +8,800 | 1.10% | 857,514 |
| 2024-08-26 | 2024-08-22 | 24.560 | 26,900 | -4,100 | 0.77% | 660,664 |
| 2024-08-23 | 2024-08-21 | 24.400 | 31,000 | +1,800 | 0.89% | 756,400 |
| 2024-08-21 | 2024-08-19 | 24.240 | 29,200 | +3,000 | 0.83% | 707,808 |
| 2024-08-20 | 2024-08-16 | 24.240 | 26,200 | +9,300 | 0.75% | 635,088 |
| 2024-08-19 | 2024-08-15 | 23.340 | 16,900 | -2,500 | 0.48% | 394,446 |
| 2024-08-16 | 2024-08-14 | 23.220 | 19,400 | -7,700 | 0.55% | 450,468 |
| 2024-08-15 | 2024-08-13 | 22.520 | 27,100 | -2,400 | 0.77% | 610,292 |
| 2024-08-14 | 2024-08-12 | 22.220 | 29,500 | -500 | 0.84% | 655,490 |
| 2024-08-13 | 2024-08-09 | 22.140 | 30,000 | +15,800 | 0.86% | 664,200 |
| 2024-08-12 | 2024-08-08 | 20.880 | 14,200 | +1,800 | 0.41% | 296,496 |
| 2024-08-09 | 2024-08-07 | 21.600 | 12,400 | -700 | 0.35% | 267,840 |
| 2024-08-08 | 2024-08-06 | 21.460 | 13,100 | -2,900 | 0.37% | 281,126 |
| 2024-08-07 | 2024-08-05 | 19.970 | 16,000 | +7,100 | 0.46% | 319,520 |
| 2024-08-06 | 2024-08-02 | 22.200 | 8,900 | -19,800 | 0.27% | 197,580 |
| 2024-08-05 | 2024-08-01 | 24.500 | 28,700 | -1,800 | 0.88% | 703,150 |
| 2024-08-02 | 2024-07-31 | 23.620 | 30,500 | +20,000 | 0.94% | 720,410 |
| 2024-08-01 | 2024-07-30 | 23.360 | 10,500 | +6,100 | 0.32% | 245,280 |
| 2024-07-31 | 2024-07-29 | 23.600 | 4,400 | +200 | 0.14% | 103,840 |
| 2024-07-29 | 2024-07-25 | 23.580 | 4,200 | -3,000 | 0.13% | 99,036 |
| 2024-07-26 | 2024-07-24 | 24.620 | 7,200 | +500 | 0.22% | 177,264 |
| 2024-07-24 | 2024-07-22 | 24.340 | 6,700 | +2,700 | 0.21% | 163,078 |
| 2024-07-23 | 2024-07-19 | 24.900 | 4,000 | -4,500 | 0.12% | 99,600 |
| 2024-07-22 | 2024-07-18 | 25.360 | 8,500 | -100 | 0.28% | 215,560 |
| 2024-07-19 | 2024-07-17 | 26.240 | 8,600 | -5,800 | 0.29% | 225,664 |
| 2024-07-18 | 2024-07-16 | 26.960 | 14,400 | -18,300 | 0.48% | 388,224 |
| 2024-07-16 | 2024-07-12 | 26.500 | 32,700 | -11,300 | 1.09% | 866,550 |
| 2024-07-15 | 2024-07-11 | 27.600 | 44,000 | -3,000 | 1.47% | 1,214,400 |
| 2024-07-12 | 2024-07-10 | 27.120 | 47,000 | +44,002 | 1.57% | 1,274,640 |
| 2024-07-11 | 2024-07-09 | 27.060 | 2,998 | -4,300 | 0.10% | 81,126 |
| 2024-07-10 | 2024-07-08 | 26.620 | 7,298 | -10,700 | 0.24% | 194,273 |
| 2024-07-09 | 2024-07-05 | 26.480 | 17,998 | -1,300 | 0.60% | 476,587 |
| 2024-07-08 | 2024-07-04 | 26.460 | 19,298 | +15,400 | 0.64% | 510,625 |
| 2024-07-05 | 2024-07-03 | 25.800 | 3,898 | -12,200 | 0.13% | 100,568 |
| 2024-07-04 | 2024-07-02 | 25.320 | 16,098 | +1,800 | 0.54% | 407,601 |
| 2024-07-03 | 2024-06-28 | 25.500 | 14,298 | -5,000 | 0.48% | 364,599 |
| 2024-06-20 | 2024-06-18 | 26.640 | 19,298 | -10,000 | 0.64% | 514,099 |
| 2024-06-13 | 2024-06-11 | 24.560 | 29,298 | +100 | 0.98% | 719,559 |
| 2024-06-12 | 2024-06-07 | 24.560 | 29,198 | +11,600 | 0.97% | 717,103 |
| 2024-06-11 | 2024-06-06 | 24.780 | 17,598 | -2,000 | 0.59% | 436,078 |
| 2024-06-06 | 2024-06-04 | 23.420 | 19,598 | -700 | 0.65% | 458,985 |
| 2024-06-05 | 2024-06-03 | 23.380 | 20,298 | +1,800 | 0.68% | 474,567 |
| 2024-06-04 | 2024-05-31 | 23.140 | 18,498 | +1,000 | 0.62% | 428,044 |
| 2024-06-03 | 2024-05-30 | 23.460 | 17,498 | -47,266 | 0.58% | 410,503 |
| 2024-05-31 | 2024-05-29 | 24.040 | 64,764 | +3,900 | 2.16% | 1,556,927 |
| 2024-05-30 | 2024-05-28 | 23.780 | 60,864 | +32,900 | 2.03% | 1,447,346 |
| 2024-05-29 | 2024-05-27 | 23.800 | 27,964 | -8,100 | 0.93% | 665,543 |
| 2024-05-28 | 2024-05-24 | 23.220 | 36,064 | +1,900 | 1.20% | 837,406 |
| 2024-05-27 | 2024-05-23 | 23.580 | 34,164 | +8,400 | 1.14% | 805,587 |
| 2024-05-20 | 2024-05-16 | 22.820 | 25,764 | +2,300 | 0.86% | 587,934 |
| 2024-05-16 | 2024-05-13 | 21.860 | 23,464 | -3,000 | 0.78% | 512,923 |
| 2024-05-14 | 2024-05-10 | 21.660 | 26,464 | +1,100 | 0.88% | 573,210 |
| 2024-05-13 | 2024-05-09 | 21.680 | 25,364 | +800 | 0.85% | 549,892 |
| 2024-05-10 | 2024-05-08 | 21.740 | 24,564 | +100 | 0.66% | 534,021 |
| 2024-05-09 | 2024-05-07 | 21.840 | 24,464 | -900 | 0.65% | 534,294 |
| 2024-05-08 | 2024-05-06 | 21.340 | 25,364 | +6,200 | 0.68% | 541,268 |
| 2024-05-07 | 2024-05-03 | 20.920 | 19,164 | -58,636 | 0.51% | 400,911 |
| 2024-05-06 | 2024-05-02 | 20.740 | 77,800 | -1,900 | 2.07% | 1,613,572 |
| 2024-05-03 | 2024-04-30 | 21.480 | 79,700 | +100 | 2.13% | 1,711,956 |
| 2024-04-30 | 2024-04-26 | 20.980 | 79,600 | +2,700 | 2.12% | 1,670,008 |
| 2024-04-29 | 2024-04-25 | 20.460 | 76,900 | +8,300 | 2.05% | 1,573,374 |
| 2024-04-26 | 2024-04-24 | 21.040 | 68,600 | -5,100 | 1.83% | 1,443,344 |
| 2024-04-25 | 2024-04-23 | 20.200 | 73,700 | +2,000 | 1.97% | 1,488,740 |
| 2024-04-24 | 2024-04-22 | 19.960 | 71,700 | +20,100 | 1.91% | 1,431,132 |
| 2024-04-23 | 2024-04-19 | 20.560 | 51,600 | -3,200 | 1.38% | 1,060,896 |
| 2024-04-22 | 2024-04-18 | 21.400 | 54,800 | +11,800 | 1.46% | 1,172,720 |
| 2024-04-19 | 2024-04-17 | 21.680 | 43,000 | -722 | 1.15% | 932,240 |
| 2024-04-18 | 2024-04-16 | 21.560 | 43,722 | +600 | 1.17% | 942,646 |
| 2024-04-17 | 2024-04-15 | 22.100 | 43,122 | +7,600 | 1.15% | 952,996 |
| 2024-04-16 | 2024-04-12 | 22.660 | 35,522 | -7,900 | 0.95% | 804,929 |
| 2024-04-15 | 2024-04-11 | 22.260 | 43,422 | -700 | 1.16% | 966,574 |
| 2024-04-12 | 2024-04-10 | 22.340 | 44,122 | +3,600 | 1.18% | 985,685 |
| 2024-04-11 | 2024-04-09 | 22.300 | 40,522 | +24,300 | 1.08% | 903,641 |
| 2024-04-10 | 2024-04-08 | 22.200 | 16,222 | -2,000 | 0.43% | 360,128 |
| 2024-04-09 | 2024-04-05 | 21.940 | 18,222 | -34,678 | 0.49% | 399,791 |
| 2024-04-08 | 2024-04-03 | 22.300 | 52,900 | +15,500 | 1.41% | 1,179,670 |
| 2024-04-05 | 2024-04-02 | 22.660 | 37,400 | +10,400 | 1.00% | 847,484 |
| 2024-04-03 | 2024-03-28 | 22.360 | 27,000 | -9,300 | 0.72% | 603,720 |
| 2024-04-02 | 2024-03-27 | 22.480 | 36,300 | -500 | 0.97% | 816,024 |
| 2024-03-28 | 2024-03-26 | 22.720 | 36,800 | -1,200 | 0.98% | 836,096 |
| 2024-03-27 | 2024-03-25 | 22.560 | 38,000 | -2,900 | 1.01% | 857,280 |
| 2024-03-26 | 2024-03-22 | 22.420 | 40,900 | -4,700 | 1.09% | 916,978 |
| 2024-03-25 | 2024-03-21 | 22.500 | 45,600 | +19,700 | 1.22% | 1,026,000 |
| 2024-03-22 | 2024-03-20 | 21.620 | 25,900 | -5,100 | 0.69% | 559,958 |
| 2024-03-21 | 2024-03-19 | 21.540 | 31,000 | -600 | 0.83% | 667,740 |
| 2024-03-20 | 2024-03-18 | 21.820 | 31,600 | +1,000 | 0.84% | 689,512 |
| 2024-03-19 | 2024-03-15 | 21.620 | 30,600 | +18,200 | 0.82% | 661,572 |
| 2024-03-18 | 2024-03-14 | 22.260 | 12,400 | -100 | 0.33% | 276,024 |
| 2024-03-15 | 2024-03-13 | 22.600 | 12,500 | +9,900 | 0.33% | 282,500 |
| 2024-03-14 | 2024-03-12 | 22.240 | 2,600 | +2,600 | 0.07% | 57,824 |
| 2024-03-13 | 2024-03-11 | 22.240 | 0 | -10,865 | ||
| 2024-03-12 | 2024-03-08 | 23.200 | 10,865 | +1,300 | 0.29% | 252,068 |
| 2024-03-11 | 2024-03-07 | 22.380 | 9,565 | -2,300 | 0.26% | 214,065 |
| 2024-03-08 | 2024-03-06 | 22.100 | 11,865 | -18,000 | 0.32% | 262,216 |
| 2024-03-07 | 2024-03-05 | 22.120 | 29,865 | +13,100 | 0.80% | 660,614 |
| 2024-03-06 | 2024-03-04 | 22.080 | 16,765 | -4,000 | 0.45% | 370,171 |
| 2024-03-05 | 2024-03-01 | 21.260 | 20,765 | +2,500 | 0.55% | 441,464 |
| 2024-03-04 | 2024-02-29 | 20.720 | 18,265 | -19,100 | 0.49% | 378,451 |
| 2024-03-01 | 2024-02-28 | 20.860 | 37,365 | -2,500 | 1.00% | 779,434 |
| 2024-02-29 | 2024-02-27 | 20.820 | 39,865 | +400 | 1.06% | 829,989 |
| 2024-02-28 | 2024-02-26 | 20.720 | 39,465 | +32,800 | 1.05% | 817,715 |
| 2024-02-27 | 2024-02-23 | 21.060 | 6,665 | -15,800 | 0.18% | 140,365 |
| 2024-02-26 | 2024-02-22 | 20.440 | 22,465 | -7,635 | 0.60% | 459,185 |
| 2024-02-23 | 2024-02-21 | 19.780 | 30,100 | -1,436 | 0.80% | 595,378 |
| 2024-02-22 | 2024-02-20 | 20.200 | 31,536 | +2,700 | 0.84% | 637,027 |
| 2024-02-21 | 2024-02-19 | 20.220 | 28,836 | -22,500 | 0.77% | 583,064 |
| 2024-02-20 | 2024-02-16 | 20.360 | 51,336 | +17,500 | 1.37% | 1,045,201 |
| 2024-02-19 | 2024-02-15 | 20.420 | 33,836 | -5,200 | 0.90% | 690,931 |
| 2024-02-14 | 2024-02-07 | 19.280 | 39,036 | +2,000 | 1.04% | 752,614 |
| 2024-02-08 | 2024-02-06 | 19.670 | 37,036 | +13,300 | 0.99% | 728,498 |
| 2024-02-07 | 2024-02-05 | 19.220 | 23,736 | -8,500 | 0.63% | 456,206 |
| 2024-02-06 | 2024-02-02 | 19.010 | 32,236 | +3,800 | 0.86% | 612,806 |
| 2024-02-05 | 2024-02-01 | 18.690 | 28,436 | -700 | 0.76% | 531,469 |
| 2024-02-02 | 2024-01-31 | 18.700 | 29,136 | -10,100 | 0.78% | 544,843 |
| 2024-02-01 | 2024-01-30 | 19.200 | 39,236 | +27,500 | 1.05% | 753,331 |
| 2024-01-31 | 2024-01-29 | 19.000 | 11,736 | -900 | 0.31% | 222,984 |
| 2024-01-30 | 2024-01-26 | 18.880 | 12,636 | -1,000 | 0.34% | 238,568 |
| 2024-01-29 | 2024-01-25 | 19.420 | 13,636 | -7,400 | 0.36% | 264,811 |
| 2024-01-26 | 2024-01-24 | 18.960 | 21,036 | -54,264 | 0.56% | 398,843 |
| 2024-01-25 | 2024-01-23 | 18.850 | 75,300 | +7,700 | 2.01% | 1,419,405 |
| 2024-01-24 | 2024-01-22 | 18.950 | 67,600 | -1,500 | 1.80% | 1,281,020 |
| 2024-01-23 | 2024-01-19 | 18.320 | 69,100 | -100 | 1.84% | 1,265,912 |
| 2024-01-22 | 2024-01-18 | 17.680 | 69,200 | +18,100 | 1.85% | 1,223,456 |
| 2024-01-19 | 2024-01-17 | 17.500 | 51,100 | -19,800 | 1.36% | 894,250 |
| 2024-01-18 | 2024-01-16 | 17.320 | 70,900 | +4,300 | 1.89% | 1,227,988 |
| 2024-01-17 | 2024-01-15 | 17.610 | 66,600 | -2,500 | 1.78% | 1,172,826 |
| 2024-01-15 | 2024-01-11 | 17.520 | 69,100 | +4,400 | 1.84% | 1,210,632 |
| 2024-01-10 | 2024-01-08 | 17.060 | 64,700 | +26,800 | 1.73% | 1,103,782 |
| 2024-01-09 | 2024-01-05 | 16.920 | 37,900 | -924 | 1.01% | 641,268 |
| 2024-01-08 | 2024-01-04 | 16.970 | 38,824 | +8,100 | 1.04% | 658,843 |
| 2024-01-05 | 2024-01-03 | 17.230 | 30,724 | -84,086 | 0.72% | 529,375 |
| 2024-01-04 | 2024-01-02 | 17.890 | 114,810 | +7,800 | 2.70% | 2,053,951 |
| 2024-01-03 | 2023-12-29 | 17.930 | 107,010 | +2,700 | 2.52% | 1,918,689 |
| 2024-01-02 | 2023-12-28 | 18.040 | 104,310 | +8,100 | 2.45% | 1,881,752 |
| 2023-12-28 | 2023-12-22 | 17.560 | 96,210 | +6,000 | 2.26% | 1,689,448 |
| 2023-12-27 | 2023-12-21 | 17.340 | 90,210 | +20,800 | 2.12% | 1,564,241 |
| 2023-12-22 | 2023-12-20 | 17.520 | 69,410 | +19,600 | 1.63% | 1,216,063 |
| 2023-12-21 | 2023-12-19 | 17.370 | 49,810 | -55,342 | 1.17% | 865,200 |
| 2023-12-20 | 2023-12-18 | 17.410 | 105,152 | +38,500 | 2.47% | 1,830,696 |
| 2023-12-19 | 2023-12-15 | 17.340 | 66,652 | +43,000 | 1.57% | 1,155,746 |
| 2023-12-18 | 2023-12-14 | 17.180 | 23,652 | -95,812 | 0.56% | 406,341 |
| 2023-12-15 | 2023-12-13 | 16.850 | 119,464 | +11,600 | 2.81% | 2,012,968 |
| 2023-12-14 | 2023-12-12 | 16.670 | 107,864 | +51,800 | 2.54% | 1,798,093 |
| 2023-12-13 | 2023-12-11 | 16.280 | 56,064 | +31,000 | 1.32% | 912,722 |
| 2023-12-12 | 2023-12-08 | 16.160 | 25,064 | -87,944 | 0.59% | 405,034 |
| 2023-12-08 | 2023-12-06 | 16.080 | 113,008 | +2,500 | 2.66% | 1,817,169 |
| 2023-12-07 | 2023-12-05 | 15.880 | 110,508 | +300 | 2.60% | 1,754,867 |
| 2023-12-06 | 2023-12-04 | 16.140 | 110,208 | +2,000 | 2.59% | 1,778,757 |
| 2023-12-04 | 2023-11-30 | 16.360 | 108,208 | +14,000 | 2.55% | 1,770,283 |
| 2023-12-01 | 2023-11-29 | 16.150 | 94,208 | +2,800 | 2.09% | 1,521,459 |
| 2023-11-30 | 2023-11-28 | 16.230 | 91,408 | +2,900 | 2.03% | 1,483,552 |
| 2023-11-29 | 2023-11-27 | 16.140 | 88,508 | +6,100 | 1.97% | 1,428,519 |
| 2023-11-28 | 2023-11-24 | 16.270 | 82,408 | +200 | 1.83% | 1,340,778 |
| 2023-11-27 | 2023-11-23 | 16.370 | 82,208 | -1,600 | 1.83% | 1,345,745 |
| 2023-11-24 | 2023-11-22 | 16.240 | 83,808 | +8,800 | 1.86% | 1,361,042 |
| 2023-11-23 | 2023-11-21 | 16.550 | 75,008 | +16,900 | 1.67% | 1,241,382 |
| 2023-11-22 | 2023-11-20 | 16.260 | 58,108 | +22,000 | 1.29% | 944,836 |
| 2023-11-20 | 2023-11-16 | 16.170 | 36,108 | +4,300 | 0.80% | 583,866 |
| 2023-11-17 | 2023-11-15 | 16.170 | 31,808 | +6,700 | 0.71% | 514,335 |
| 2023-11-16 | 2023-11-14 | 15.680 | 25,108 | -85,992 | 0.56% | 393,693 |
| 2023-11-15 | 2023-11-13 | 15.720 | 111,100 | +7,500 | 2.47% | 1,746,492 |
| 2023-11-14 | 2023-11-10 | 15.280 | 103,600 | +2,000 | 2.30% | 1,583,008 |
| 2023-11-13 | 2023-11-09 | 15.280 | 101,600 | +1,200 | 2.26% | 1,552,448 |
| 2023-11-10 | 2023-11-08 | 15.190 | 100,400 | +1,200 | 2.11% | 1,525,076 |
| 2023-11-09 | 2023-11-07 | 15.100 | 99,200 | +800 | 2.09% | 1,497,920 |
| 2023-11-08 | 2023-11-06 | 15.170 | 98,400 | +6,400 | 2.07% | 1,492,728 |
| 2023-11-07 | 2023-11-03 | 14.840 | 92,000 | +11,300 | 1.94% | 1,365,280 |
| 2023-11-01 | 2023-10-30 | 14.140 | 80,700 | -100 | 1.70% | 1,141,098 |
| 2023-10-31 | 2023-10-27 | 14.000 | 80,800 | +1,600 | 1.70% | 1,131,200 |
| 2023-10-30 | 2023-10-26 | 13.820 | 79,200 | +15,800 | 1.67% | 1,094,544 |
| 2023-10-27 | 2023-10-25 | 14.420 | 63,400 | -100 | 1.33% | 914,228 |
| 2023-10-26 | 2023-10-24 | 14.450 | 63,500 | +900 | 1.34% | 917,575 |
| 2023-10-25 | 2023-10-20 | 14.430 | 62,600 | +1,000 | 1.32% | 903,318 |
| 2023-10-24 | 2023-10-19 | 14.570 | 61,600 | +10,000 | 1.30% | 897,512 |
| 2023-10-20 | 2023-10-18 | 14.770 | 51,600 | -15,000 | 1.09% | 762,132 |
| 2023-10-19 | 2023-10-17 | 15.000 | 66,600 | +2,000 | 1.40% | 999,000 |
| 2023-10-18 | 2023-10-16 | 14.750 | 64,600 | -5,000 | 1.36% | 952,850 |
| 2023-10-11 | 2023-10-09 | 14.680 | 69,600 | -10,000 | 1.47% | 1,021,728 |
| 2023-09-28 | 2023-09-26 | 14.240 | 79,600 | +2,000 | 1.68% | 1,133,504 |
| 2023-09-27 | 2023-09-25 | 14.400 | 77,600 | -1,000 | 1.63% | 1,117,440 |
| 2023-09-26 | 2023-09-22 | 14.290 | 78,600 | -2,000 | 1.65% | 1,123,194 |
| 2023-09-25 | 2023-09-21 | 14.390 | 80,600 | +1,500 | 1.70% | 1,159,834 |
| 2023-09-18 | 2023-09-14 | 15.220 | 79,100 | +1,900 | 1.67% | 1,203,902 |
| 2023-09-15 | 2023-09-13 | 15.000 | 77,200 | -2,000 | 1.63% | 1,158,000 |
| 2023-09-14 | 2023-09-12 | 15.060 | 79,200 | -700 | 1.67% | 1,192,752 |
| 2023-09-13 | 2023-09-11 | 15.170 | 79,900 | -1,000 | 1.68% | 1,212,083 |
| 2023-09-12 | 2023-09-07 | 15.360 | 80,900 | +100 | 1.70% | 1,242,624 |
| 2023-09-07 | 2023-09-05 | 15.590 | 80,800 | +2,500 | 1.70% | 1,259,672 |
| 2023-09-06 | 2023-09-04 | 15.690 | 78,300 | +2,100 | 1.65% | 1,228,527 |
| 2023-08-30 | 2023-08-28 | 15.050 | 76,200 | +10,000 | 1.60% | 1,146,810 |
| 2023-08-29 | 2023-08-25 | 14.960 | 66,200 | -19,400 | 1.39% | 990,352 |
| 2023-08-28 | 2023-08-24 | 15.820 | 85,600 | +24,000 | 1.80% | 1,354,192 |
| 2023-08-24 | 2023-08-22 | 15.220 | 61,600 | -5,000 | 1.30% | 937,552 |
| 2023-08-23 | 2023-08-21 | 14.750 | 66,600 | +1,500 | 1.40% | 982,350 |
| 2023-08-22 | 2023-08-18 | 14.610 | 65,100 | +16,300 | 1.30% | 951,111 |
| 2023-08-21 | 2023-08-17 | 14.750 | 48,800 | +500 | 0.98% | 719,800 |
| 2023-08-17 | 2023-08-15 | 15.020 | 48,300 | -22,500 | 0.97% | 725,466 |
| 2023-08-16 | 2023-08-14 | 14.780 | 70,800 | -100 | 1.42% | 1,046,424 |
| 2023-08-15 | 2023-08-11 | 15.020 | 70,900 | -600 | 1.42% | 1,064,918 |
| 2023-08-14 | 2023-08-10 | 15.180 | 71,500 | +20,000 | 1.43% | 1,085,370 |
| 2023-08-11 | 2023-08-09 | 15.440 | 51,500 | +500 | 1.03% | 795,160 |
| 2023-08-10 | 2023-08-08 | 15.420 | 51,000 | -10,000 | 1.02% | 786,420 |
| 2023-08-09 | 2023-08-07 | 15.590 | 61,000 | +5,700 | 1.22% | 950,990 |
| 2023-08-08 | 2023-08-04 | 15.410 | 55,300 | +1,400 | 1.11% | 852,173 |
| 2023-08-07 | 2023-08-03 | 15.200 | 53,900 | -6,100 | 1.08% | 819,280 |
| 2023-08-04 | 2023-08-02 | 15.800 | 60,000 | -10,300 | 1.20% | 948,000 |
| 2023-08-02 | 2023-07-31 | 15.930 | 70,300 | +800 | 1.41% | 1,119,879 |
| 2023-08-01 | 2023-07-28 | 15.980 | 69,500 | +13,000 | 1.39% | 1,110,610 |
| 2023-07-31 | 2023-07-27 | 15.760 | 56,500 | +700 | 1.08% | 890,440 |
| 2023-07-28 | 2023-07-26 | 15.660 | 55,800 | +40,909 | 1.06% | 873,828 |
| 2023-07-26 | 2023-07-24 | 15.530 | 14,891 | +3,900 | 0.28% | 231,257 |
| 2023-07-25 | 2023-07-21 | 15.480 | 10,991 | -1,300 | 0.21% | 170,141 |
| 2023-07-24 | 2023-07-20 | 15.840 | 12,291 | -134,909 | 0.23% | 194,689 |
| 2023-07-21 | 2023-07-19 | 16.130 | 147,200 | +13,000 | 2.80% | 2,374,336 |
| 2023-07-20 | 2023-07-18 | 16.080 | 134,200 | +4,000 | 2.56% | 2,157,936 |
| 2023-07-19 | 2023-07-14 | 16.080 | 130,200 | -23,900 | 2.48% | 2,093,616 |
| 2023-07-18 | 2023-07-13 | 15.820 | 154,100 | +93,925 | 2.94% | 2,437,862 |
| 2023-07-14 | 2023-07-12 | 15.420 | 60,175 | +700 | 1.15% | 927,898 |
| 2023-07-13 | 2023-07-11 | 15.420 | 59,475 | +4,900 | 1.13% | 917,104 |
| 2023-07-12 | 2023-07-10 | 15.040 | 54,575 | -3,400 | 1.04% | 820,808 |
| 2023-07-11 | 2023-07-07 | 15.040 | 57,975 | +20,500 | 1.10% | 871,944 |
| 2023-07-10 | 2023-07-06 | 15.180 | 37,475 | +6,000 | 0.71% | 568,870 |
| 2023-07-07 | 2023-07-05 | 15.460 | 31,475 | +5,200 | 0.60% | 486,604 |
| 2023-07-06 | 2023-07-04 | 15.660 | 26,275 | -85,125 | 0.50% | 411,466 |
| 2023-07-05 | 2023-07-03 | 15.550 | 111,400 | +15,400 | 2.12% | 1,732,270 |
| 2023-07-04 | 2023-06-30 | 15.300 | 96,000 | +300 | 1.83% | 1,468,800 |
| 2023-07-03 | 2023-06-29 | 15.290 | 95,700 | +22,600 | 1.82% | 1,463,253 |
| 2023-06-30 | 2023-06-28 | 15.310 | 73,100 | +20,500 | 1.39% | 1,119,161 |
| 2023-06-29 | 2023-06-27 | 15.100 | 52,600 | +3,200 | 1.00% | 794,260 |
| 2023-06-28 | 2023-06-26 | 15.160 | 49,400 | +14,000 | 0.94% | 748,904 |
| 2023-06-27 | 2023-06-23 | 15.220 | 35,400 | +4,000 | 0.67% | 538,788 |
| 2023-06-26 | 2023-06-21 | 15.550 | 31,400 | +18,400 | 0.60% | 488,270 |
| 2023-06-21 | 2023-06-19 | 15.670 | 13,000 | +3,700 | 0.25% | 203,710 |
| 2023-06-20 | 2023-06-16 | 15.780 | 9,300 | -300 | 0.18% | 146,754 |
| 2023-06-19 | 2023-06-15 | 15.880 | 9,600 | +3,000 | 0.18% | 152,448 |
| 2023-06-16 | 2023-06-14 | 15.700 | 6,600 | -3,400 | 0.13% | 103,620 |
| 2023-06-14 | 2023-06-12 | 15.080 | 10,000 | +400 | 0.18% | 150,800 |
| 2023-06-08 | 2023-06-06 | 14.840 | 9,600 | +1,000 | 0.17% | 142,464 |
| 2023-06-07 | 2023-06-05 | 14.900 | 8,600 | +600 | 0.16% | 128,140 |
| 2023-06-06 | 2023-06-02 | 15.020 | 8,000 | +600 | 0.15% | 120,160 |
| 2023-06-05 | 2023-06-01 | 14.720 | 7,400 | -900 | 0.13% | 108,928 |
| 2023-06-02 | 2023-05-31 | 14.970 | 8,300 | -27,235 | 0.15% | 124,251 |
| 2023-06-01 | 2023-05-30 | 15.050 | 35,535 | -200 | 0.62% | 534,802 |
| 2023-05-31 | 2023-05-29 | 15.050 | 35,735 | -19,900 | 0.62% | 537,812 |
| 2023-05-30 | 2023-05-25 | 14.130 | 55,635 | +12,200 | 0.97% | 786,123 |
| 2023-05-29 | 2023-05-24 | 13.350 | 43,435 | +7,500 | 0.76% | 579,857 |
| 2023-05-25 | 2023-05-23 | 13.500 | 35,935 | +5,500 | 0.62% | 485,122 |
| 2023-05-24 | 2023-05-22 | 13.510 | 30,435 | -3,700 | 0.53% | 411,177 |
| 2023-05-23 | 2023-05-19 | 13.550 | 34,135 | +4,100 | 0.57% | 462,529 |
| 2023-05-22 | 2023-05-18 | 13.250 | 30,035 | -97,465 | 0.50% | 397,964 |
| 2023-05-19 | 2023-05-17 | 12.880 | 127,500 | +7,200 | 2.12% | 1,642,200 |
| 2023-05-18 | 2023-05-16 | 12.830 | 120,300 | +10,000 | 2.00% | 1,543,449 |
| 2023-05-17 | 2023-05-15 | 12.570 | 110,300 | +1,500 | 1.84% | 1,386,471 |
| 2023-05-16 | 2023-05-12 | 12.610 | 108,800 | +1,300 | 1.81% | 1,371,968 |
| 2023-05-15 | 2023-05-11 | 12.670 | 107,500 | +1,000 | 1.79% | 1,362,025 |
| 2023-05-11 | 2023-05-09 | 12.810 | 106,500 | -400 | 1.77% | 1,364,265 |
| 2023-05-10 | 2023-05-08 | 12.710 | 106,900 | +3,200 | 1.78% | 1,358,699 |
| 2023-05-09 | 2023-05-05 | 12.490 | 103,700 | +600 | 1.73% | 1,295,213 |
| 2023-05-08 | 2023-05-04 | 12.450 | 103,100 | +100 | 1.72% | 1,283,595 |
| 2023-05-05 | 2023-05-03 | 12.550 | 103,000 | +6,000 | 1.72% | 1,292,650 |
| 2023-05-04 | 2023-05-02 | 12.700 | 97,000 | +200 | 1.62% | 1,231,900 |
| 2023-05-03 | 2023-04-28 | 12.440 | 96,800 | +4,100 | 1.61% | 1,204,192 |
| 2023-05-02 | 2023-04-27 | 12.380 | 92,700 | +1,900 | 1.54% | 1,147,626 |
| 2023-04-28 | 2023-04-26 | 12.310 | 90,800 | +1,400 | 1.51% | 1,117,748 |
| 2023-04-26 | 2023-04-24 | 12.580 | 89,400 | +2,100 | 1.49% | 1,124,652 |
| 2023-04-24 | 2023-04-20 | 12.710 | 87,300 | +1,000 | 1.46% | 1,109,583 |
| 2023-04-18 | 2023-04-14 | 12.850 | 86,300 | +1,000 | 1.44% | 1,108,955 |
| 2023-04-14 | 2023-04-12 | 12.900 | 85,300 | +800 | 1.42% | 1,100,370 |
| 2023-04-13 | 2023-04-11 | 13.100 | 84,500 | -500 | 1.41% | 1,106,950 |
| 2023-04-12 | 2023-04-06 | 12.830 | 85,000 | -2,100 | 1.42% | 1,090,550 |
| 2023-04-11 | 2023-04-04 | 13.220 | 87,100 | -1,000 | 1.45% | 1,151,462 |
| 2023-04-06 | 2023-04-03 | 13.150 | 88,100 | +2,000 | 1.47% | 1,158,515 |
| 2023-04-03 | 2023-03-30 | 13.050 | 86,100 | +1,500 | 1.44% | 1,123,605 |
| 2023-03-31 | 2023-03-29 | 12.860 | 84,600 | +2,000 | 1.41% | 1,087,956 |
| 2023-03-30 | 2023-03-28 | 12.820 | 82,600 | -500 | 1.38% | 1,058,932 |
| 2023-03-29 | 2023-03-27 | 12.890 | 83,100 | -4,000 | 1.39% | 1,071,159 |
| 2023-03-28 | 2023-03-24 | 13.160 | 87,100 | -2,000 | 1.45% | 1,146,236 |
| 2023-03-27 | 2023-03-23 | 12.990 | 89,100 | +1,600 | 1.49% | 1,157,409 |
| 2023-03-23 | 2023-03-21 | 12.750 | 87,500 | -1,400 | 1.46% | 1,115,625 |
| 2023-03-22 | 2023-03-20 | 12.530 | 88,900 | -3,100 | 1.42% | 1,113,917 |
| 2023-03-21 | 2023-03-17 | 12.690 | 92,000 | +20,000 | 1.47% | 1,167,480 |
| 2023-03-17 | 2023-03-15 | 12.310 | 72,000 | -2,200 | 1.15% | 886,320 |
| 2023-03-16 | 2023-03-14 | 12.020 | 74,200 | -1,300 | 1.19% | 891,884 |
| 2023-03-15 | 2023-03-13 | 12.230 | 75,500 | -2,800 | 1.21% | 923,365 |
| 2023-03-14 | 2023-03-10 | 12.060 | 78,300 | -200 | 1.25% | 944,298 |
| 2023-03-13 | 2023-03-09 | 12.260 | 78,500 | +7,300 | 1.26% | 962,410 |
| 2023-03-09 | 2023-03-07 | 12.300 | 71,200 | +7,689 | 1.14% | 875,760 |
| 2023-03-08 | 2023-03-06 | 12.410 | 63,511 | -2,100 | 1.02% | 788,172 |
| 2023-03-07 | 2023-03-03 | 12.140 | 65,611 | +1,400 | 0.94% | 796,518 |
| 2023-03-06 | 2023-03-02 | 11.950 | 64,211 | -1,500 | 0.92% | 767,321 |
| 2023-03-03 | 2023-03-01 | 12.100 | 65,711 | -2,400 | 0.94% | 795,103 |
| 2023-03-02 | 2023-02-28 | 12.000 | 68,111 | -3,200 | 0.97% | 817,332 |
| 2023-02-28 | 2023-02-24 | 12.150 | 71,311 | -700 | 1.02% | 866,429 |
| 2023-02-27 | 2023-02-23 | 12.090 | 72,011 | +19,500 | 1.03% | 870,613 |
| 2023-02-24 | 2023-02-22 | 11.740 | 52,511 | +3,800 | 0.75% | 616,479 |
| 2023-02-23 | 2023-02-21 | 11.960 | 48,711 | +12,400 | 0.70% | 582,584 |
| 2023-02-22 | 2023-02-20 | 12.050 | 36,311 | -126,770 | 0.52% | 437,548 |
| 2023-02-21 | 2023-02-17 | 12.160 | 163,081 | +20,000 | 2.33% | 1,983,065 |
| 2023-02-20 | 2023-02-16 | 12.580 | 143,081 | +6,300 | 2.04% | 1,799,959 |
| 2023-02-17 | 2023-02-15 | 12.350 | 136,781 | +3,400 | 1.95% | 1,689,245 |
| 2023-02-16 | 2023-02-14 | 12.400 | 133,381 | +300 | 1.91% | 1,653,924 |
| 2023-02-15 | 2023-02-13 | 12.210 | 133,081 | +3,100 | 1.90% | 1,624,919 |
| 2023-02-14 | 2023-02-10 | 12.420 | 129,981 | +5,400 | 1.86% | 1,614,364 |
| 2023-02-13 | 2023-02-09 | 12.510 | 124,581 | -100 | 1.78% | 1,558,508 |
| 2023-02-10 | 2023-02-08 | 12.630 | 124,681 | +25,100 | 1.78% | 1,574,721 |
| 2023-02-09 | 2023-02-07 | 12.300 | 99,581 | +400 | 1.42% | 1,224,846 |
| 2023-02-08 | 2023-02-06 | 12.360 | 99,181 | +8,100 | 1.42% | 1,225,877 |
| 2023-02-07 | 2023-02-03 | 12.630 | 91,081 | +8,600 | 1.30% | 1,150,353 |
| 2023-02-06 | 2023-02-02 | 12.530 | 82,481 | +32,800 | 1.18% | 1,033,487 |
| 2023-02-03 | 2023-02-01 | 12.020 | 49,681 | -600 | 0.71% | 597,166 |
| 2023-02-01 | 2023-01-30 | 12.100 | 50,281 | +7,500 | 0.72% | 608,400 |
| 2023-01-31 | 2023-01-27 | 11.970 | 42,781 | +3,900 | 0.61% | 512,089 |
| 2023-01-30 | 2023-01-26 | 12.030 | 38,881 | +1,700 | 0.56% | 467,738 |
| 2023-01-26 | 2023-01-19 | 11.390 | 37,181 | +1,300 | 0.53% | 423,492 |
| 2023-01-20 | 2023-01-18 | 11.540 | 35,881 | -100 | 0.51% | 414,067 |
| 2023-01-18 | 2023-01-16 | 11.420 | 35,981 | +300 | 0.51% | 410,903 |
| 2023-01-16 | 2023-01-12 | 11.130 | 35,681 | -114,113 | 0.51% | 397,130 |
| 2023-01-13 | 2023-01-11 | 11.050 | 149,794 | +10,600 | 2.14% | 1,655,224 |
| 2023-01-12 | 2023-01-10 | 10.950 | 139,194 | +3,000 | 1.99% | 1,524,174 |
| 2023-01-11 | 2023-01-09 | 10.800 | 136,194 | +9,000 | 1.95% | 1,470,895 |
| 2023-01-10 | 2023-01-06 | 10.270 | 127,194 | +500 | 1.82% | 1,306,282 |
| 2023-01-06 | 2023-01-04 | 10.160 | 126,694 | +2,300 | 1.81% | 1,287,211 |
| 2023-01-05 | 2023-01-03 | 10.180 | 124,394 | +1,000 | 1.78% | 1,266,331 |
| 2023-01-04 | 2022-12-30 | 10.110 | 123,394 | +74,800 | 1.76% | 1,247,513 |
| 2023-01-03 | 2022-12-29 | 9.940 | 48,594 | +200 | 0.69% | 483,024 |
| 2022-12-30 | 2022-12-28 | 10.010 | 48,394 | -5,100 | 0.69% | 484,424 |
| 2022-12-29 | 2022-12-23 | 10.250 | 53,494 | -5,000 | 0.76% | 548,314 |
| 2022-12-28 | 2022-12-22 | 10.650 | 58,494 | -1,600 | 0.84% | 622,961 |
| 2022-12-23 | 2022-12-21 | 10.480 | 60,094 | +500 | 0.86% | 629,785 |
| 2022-12-22 | 2022-12-20 | 10.380 | 59,594 | -2,600 | 0.85% | 618,586 |
| 2022-12-21 | 2022-12-19 | 10.590 | 62,194 | +1,500 | 0.89% | 658,634 |
| 2022-12-20 | 2022-12-16 | 10.680 | 60,694 | -100 | 0.87% | 648,212 |
| 2022-12-16 | 2022-12-14 | 11.270 | 60,794 | +7,800 | 0.87% | 685,148 |
| 2022-12-15 | 2022-12-13 | 11.010 | 52,994 | +10,100 | 0.76% | 583,464 |
| 2022-12-14 | 2022-12-12 | 10.840 | 42,894 | -5,000 | 0.61% | 464,971 |
| 2022-12-13 | 2022-12-09 | 11.090 | 47,894 | +4,000 | 0.68% | 531,144 |
| 2022-12-12 | 2022-12-08 | 10.660 | 43,894 | -15,000 | 0.63% | 467,910 |
| 2022-12-09 | 2022-12-07 | 10.650 | 58,894 | +15,600 | 0.84% | 627,221 |
| 2022-12-08 | 2022-12-06 | 10.840 | 43,294 | -300 | 0.62% | 469,307 |
| 2022-12-06 | 2022-12-02 | 11.160 | 43,594 | +7,300 | 0.62% | 486,509 |
| 2022-12-05 | 2022-12-01 | 11.260 | 36,294 | -120,679 | 0.52% | 408,670 |
| 2022-12-02 | 2022-11-30 | 10.740 | 156,973 | +32,100 | 2.24% | 1,685,890 |
| 2022-12-01 | 2022-11-29 | 10.790 | 124,873 | +9,300 | 1.78% | 1,347,380 |
| 2022-11-28 | 2022-11-24 | 11.160 | 115,573 | -2,600 | 1.65% | 1,289,795 |
| 2022-11-24 | 2022-11-22 | 10.660 | 118,173 | +300 | 1.69% | 1,259,724 |
| 2022-11-21 | 2022-11-17 | 10.890 | 117,873 | +11,700 | 1.68% | 1,283,637 |
| 2022-11-18 | 2022-11-16 | 11.200 | 106,173 | -4,000 | 1.46% | 1,189,138 |
| 2022-11-17 | 2022-11-15 | 11.080 | 110,173 | -800 | 1.52% | 1,220,717 |
| 2022-11-16 | 2022-11-14 | 10.800 | 110,973 | +3,000 | 1.53% | 1,198,508 |
| 2022-11-15 | 2022-11-11 | 10.750 | 107,973 | +33,800 | 1.49% | 1,160,710 |
| 2022-11-14 | 2022-11-10 | 9.685 | 74,173 | -1,000 | 1.02% | 718,366 |
| 2022-11-11 | 2022-11-09 | 9.955 | 75,173 | +2,400 | 1.00% | 748,347 |
| 2022-11-10 | 2022-11-08 | 9.700 | 72,773 | +4,100 | 0.97% | 705,898 |
| 2022-11-09 | 2022-11-07 | 9.435 | 68,673 | +2,700 | 0.92% | 647,930 |
| 2022-11-08 | 2022-11-04 | 9.170 | 65,973 | +5,000 | 0.88% | 604,972 |
| 2022-11-07 | 2022-11-03 | 9.135 | 60,973 | -40,800 | 0.81% | 556,988 |
| 2022-11-04 | 2022-11-02 | 9.480 | 101,773 | +9,600 | 1.36% | 964,808 |
| 2022-11-02 | 2022-10-31 | 9.480 | 92,173 | +14,900 | 1.23% | 873,800 |
| 2022-11-01 | 2022-10-28 | 9.125 | 77,273 | -10,000 | 1.03% | 705,116 |
| 2022-10-28 | 2022-10-26 | 9.300 | 87,273 | +38,700 | 1.16% | 811,639 |
| 2022-10-27 | 2022-10-25 | 9.135 | 48,573 | +4,200 | 0.65% | 443,714 |
| 2022-10-26 | 2022-10-24 | 9.060 | 44,373 | -116,236 | 0.59% | 402,019 |
| 2022-10-25 | 2022-10-21 | 8.830 | 160,609 | +500 | 2.14% | 1,418,177 |
| 2022-10-24 | 2022-10-20 | 8.765 | 160,109 | -800 | 2.13% | 1,403,355 |
| 2022-10-21 | 2022-10-19 | 8.810 | 160,909 | +1,500 | 2.15% | 1,417,608 |
| 2022-10-20 | 2022-10-18 | 8.905 | 159,409 | +4,000 | 2.13% | 1,419,537 |
| 2022-10-19 | 2022-10-17 | 8.660 | 155,409 | +700 | 2.07% | 1,345,842 |
| 2022-10-18 | 2022-10-14 | 8.910 | 154,709 | +20,000 | 2.06% | 1,378,457 |
| 2022-10-17 | 2022-10-13 | 8.620 | 134,709 | +10,300 | 1.74% | 1,161,192 |
| 2022-10-14 | 2022-10-12 | 8.730 | 124,409 | +30,300 | 1.61% | 1,086,091 |
| 2022-10-13 | 2022-10-11 | 8.780 | 94,109 | +1,300 | 1.21% | 826,277 |
| 2022-10-11 | 2022-10-07 | 9.460 | 92,809 | +6,300 | 1.20% | 877,973 |
| 2022-10-10 | 2022-10-06 | 9.775 | 86,509 | +8,000 | 1.12% | 845,625 |
| 2022-10-06 | 2022-10-03 | 8.920 | 78,509 | -300 | 1.01% | 700,300 |
| 2022-10-05 | 2022-09-30 | 9.130 | 78,809 | -20,000 | 1.02% | 719,526 |
| 2022-10-03 | 2022-09-29 | 9.175 | 98,809 | +400 | 1.27% | 906,573 |
| 2022-09-30 | 2022-09-28 | 9.140 | 98,409 | +10,700 | 1.27% | 899,458 |
| 2022-09-28 | 2022-09-26 | 9.370 | 87,709 | +1,000 | 1.13% | 821,833 |
| 2022-09-27 | 2022-09-23 | 9.475 | 86,709 | -10,100 | 1.12% | 821,568 |
| 2022-09-26 | 2022-09-22 | 9.750 | 96,809 | -1,900 | 1.25% | 943,888 |
| 2022-09-23 | 2022-09-21 | 9.840 | 98,709 | -1,000 | 1.27% | 971,297 |
| 2022-09-22 | 2022-09-20 | 10.000 | 99,709 | -5,900 | 1.29% | 997,090 |
| 2022-09-21 | 2022-09-19 | 9.830 | 105,609 | +12,800 | 1.36% | 1,038,136 |
| 2022-09-19 | 2022-09-15 | 10.040 | 92,809 | +2,600 | 1.20% | 931,802 |
| 2022-09-16 | 2022-09-14 | 10.010 | 90,209 | +1,300 | 1.16% | 902,992 |
| 2022-09-15 | 2022-09-13 | 10.680 | 88,909 | +21,400 | 1.15% | 949,548 |
| 2022-09-14 | 2022-09-09 | 10.420 | 67,509 | +11,600 | 0.87% | 703,444 |
| 2022-09-13 | 2022-09-08 | 10.150 | 55,909 | +10,000 | 0.72% | 567,476 |
| 2022-09-09 | 2022-09-07 | 10.050 | 45,909 | +5,400 | 0.59% | 461,385 |
| 2022-09-08 | 2022-09-06 | 10.320 | 40,509 | -113,005 | 0.52% | 418,053 |
| 2022-09-07 | 2022-09-05 | 10.200 | 153,514 | +15,500 | 1.98% | 1,565,843 |
| 2022-09-06 | 2022-09-02 | 10.320 | 138,014 | +9,300 | 1.78% | 1,424,304 |
| 2022-09-05 | 2022-09-01 | 10.380 | 128,714 | -8,500 | 1.66% | 1,336,051 |
| 2022-09-02 | 2022-08-31 | 10.820 | 137,214 | +400 | 1.77% | 1,484,655 |
| 2022-09-01 | 2022-08-30 | 10.940 | 136,814 | -1,300 | 1.77% | 1,496,745 |
| 2022-08-30 | 2022-08-26 | 11.600 | 138,114 | +14,000 | 1.78% | 1,602,122 |
| 2022-08-29 | 2022-08-25 | 11.350 | 124,114 | +200 | 1.60% | 1,408,694 |
| 2022-08-26 | 2022-08-24 | 11.230 | 123,914 | +2,300 | 1.60% | 1,391,554 |
| 2022-08-25 | 2022-08-23 | 11.230 | 121,614 | +400 | 1.57% | 1,365,725 |
| 2022-08-24 | 2022-08-22 | 11.470 | 121,214 | +1,500 | 1.56% | 1,390,325 |
| 2022-08-23 | 2022-08-19 | 11.920 | 119,714 | +4,800 | 1.54% | 1,426,991 |
| 2022-08-22 | 2022-08-18 | 11.750 | 114,914 | +13,100 | 1.48% | 1,350,240 |
| 2022-08-19 | 2022-08-17 | 12.000 | 101,814 | -2,100 | 1.31% | 1,221,768 |
| 2022-08-18 | 2022-08-16 | 12.100 | 103,914 | +9,100 | 1.34% | 1,257,359 |
| 2022-08-17 | 2022-08-15 | 12.010 | 94,814 | +6,900 | 1.22% | 1,138,716 |
| 2022-08-16 | 2022-08-12 | 11.850 | 87,914 | +1,000 | 1.13% | 1,041,781 |
| 2022-08-15 | 2022-08-11 | 11.870 | 86,914 | +1,400 | 1.12% | 1,031,669 |
| 2022-08-12 | 2022-08-10 | 11.370 | 85,514 | +5,400 | 1.10% | 972,294 |
| 2022-08-10 | 2022-08-08 | 12.110 | 80,114 | +2,000 | 1.03% | 970,181 |
| 2022-08-09 | 2022-08-05 | 12.230 | 78,114 | +6,000 | 1.01% | 955,334 |
| 2022-08-08 | 2022-08-04 | 12.020 | 72,114 | +16,100 | 0.93% | 866,810 |
| 2022-08-05 | 2022-08-03 | 11.710 | 56,014 | +4,600 | 0.72% | 655,924 |
| 2022-08-04 | 2022-08-02 | 11.770 | 51,414 | +16,800 | 0.66% | 605,143 |
| 2022-08-03 | 2022-08-01 | 11.760 | 34,614 | -103,825 | 0.43% | 407,061 |
| 2022-08-02 | 2022-07-29 | 11.740 | 138,439 | -18,700 | 1.73% | 1,625,274 |
| 2022-08-01 | 2022-07-28 | 11.650 | 157,139 | +1,000 | 1.96% | 1,830,669 |
| 2022-07-29 | 2022-07-27 | 11.390 | 156,139 | +15,500 | 1.95% | 1,778,423 |
| 2022-07-28 | 2022-07-26 | 11.410 | 140,639 | +800 | 1.76% | 1,604,691 |
| 2022-07-27 | 2022-07-25 | 11.450 | 139,839 | +19,700 | 1.75% | 1,601,157 |
| 2022-07-26 | 2022-07-22 | 11.590 | 120,139 | +23,200 | 1.50% | 1,392,411 |
| 2022-07-25 | 2022-07-21 | 11.560 | 96,939 | +5,300 | 1.21% | 1,120,615 |
| 2022-07-22 | 2022-07-20 | 11.330 | 91,639 | -15,700 | 1.15% | 1,038,270 |
| 2022-07-21 | 2022-07-19 | 10.940 | 107,339 | -3,000 | 1.30% | 1,174,289 |
| 2022-07-20 | 2022-07-18 | 11.060 | 110,339 | -12,700 | 1.34% | 1,220,349 |
| 2022-07-19 | 2022-07-15 | 10.700 | 123,039 | +500 | 1.49% | 1,316,517 |
| 2022-07-18 | 2022-07-14 | 10.450 | 122,539 | +9,500 | 1.49% | 1,280,533 |
| 2022-07-14 | 2022-07-12 | 10.250 | 113,039 | -2,100 | 1.37% | 1,158,650 |
| 2022-07-13 | 2022-07-11 | 10.510 | 115,139 | +6,100 | 1.40% | 1,210,111 |
| 2022-07-12 | 2022-07-08 | 10.600 | 109,039 | +2,100 | 1.28% | 1,155,813 |
| 2022-07-11 | 2022-07-07 | 10.360 | 106,939 | +38,600 | 1.26% | 1,107,888 |
| 2022-07-08 | 2022-07-06 | 10.150 | 68,339 | -33,700 | 0.80% | 693,641 |
| 2022-07-07 | 2022-07-05 | 10.130 | 102,039 | +41,200 | 1.20% | 1,033,655 |
| 2022-07-06 | 2022-07-04 | 10.050 | 60,839 | -32,700 | 0.72% | 611,432 |
| 2022-07-05 | 2022-06-30 | 10.490 | 93,539 | -11,100 | 1.04% | 981,224 |
| 2022-07-04 | 2022-06-29 | 10.830 | 104,639 | +42,000 | 1.16% | 1,133,240 |
| 2022-06-30 | 2022-06-28 | 11.200 | 62,639 | -31,500 | 0.68% | 701,557 |
| 2022-06-29 | 2022-06-27 | 11.300 | 94,139 | +23,000 | 1.02% | 1,063,771 |
| 2022-06-28 | 2022-06-24 | 10.900 | 71,139 | -41,800 | 0.77% | 775,415 |
| 2022-06-27 | 2022-06-23 | 10.760 | 112,939 | +37,900 | 1.22% | 1,215,224 |
| 2022-06-24 | 2022-06-22 | 10.720 | 75,039 | -6,300 | 0.81% | 804,418 |
| 2022-06-23 | 2022-06-21 | 11.050 | 81,339 | +6,300 | 0.88% | 898,796 |
| 2022-06-22 | 2022-06-20 | 10.850 | 75,039 | -43,000 | 0.81% | 814,173 |
| 2022-06-21 | 2022-06-17 | 10.890 | 118,039 | +1,000 | 1.28% | 1,285,445 |
| 2022-06-20 | 2022-06-16 | 11.060 | 117,039 | +47,300 | 1.27% | 1,294,451 |
| 2022-06-17 | 2022-06-15 | 11.190 | 69,739 | -26,700 | 0.66% | 780,379 |
| 2022-06-16 | 2022-06-14 | 11.280 | 96,439 | +2,100 | 0.90% | 1,087,832 |
| 2022-06-15 | 2022-06-13 | 11.360 | 94,339 | -2,400 | 0.88% | 1,071,691 |
| 2022-06-14 | 2022-06-10 | 12.110 | 96,739 | +100 | 0.90% | 1,171,509 |
| 2022-06-13 | 2022-06-09 | 12.400 | 96,639 | -13,400 | 0.92% | 1,198,324 |
| 2022-06-10 | 2022-06-08 | 12.620 | 110,039 | -9,000 | 1.05% | 1,388,692 |
| 2022-06-09 | 2022-06-07 | 12.480 | 119,039 | +2,200 | 1.13% | 1,485,607 |
| 2022-06-08 | 2022-06-06 | 12.800 | 116,839 | +52,500 | 1.11% | 1,495,539 |
| 2022-06-07 | 2022-06-02 | 12.680 | 64,339 | -1,100 | 0.61% | 815,819 |
| 2022-06-06 | 2022-06-01 | 12.780 | 65,439 | -19,600 | 0.62% | 836,310 |
| 2022-06-02 | 2022-05-31 | 12.880 | 85,039 | +28,100 | 0.81% | 1,095,302 |
| 2022-06-01 | 2022-05-30 | 12.990 | 56,939 | -81,373 | 0.54% | 739,638 |
| 2022-05-31 | 2022-05-27 | 12.390 | 138,312 | +9,100 | 1.32% | 1,713,686 |
| 2022-05-30 | 2022-05-26 | 11.880 | 129,212 | -5,300 | 1.23% | 1,535,039 |
| 2022-05-27 | 2022-05-25 | 11.930 | 134,512 | +1,200 | 1.28% | 1,604,728 |
| 2022-05-26 | 2022-05-24 | 11.910 | 133,312 | -1,000 | 1.27% | 1,587,746 |
| 2022-05-25 | 2022-05-23 | 12.200 | 134,312 | +6,900 | 1.28% | 1,638,606 |
| 2022-05-24 | 2022-05-20 | 12.250 | 127,412 | +800 | 1.21% | 1,560,797 |
| 2022-05-23 | 2022-05-19 | 11.930 | 126,612 | -4,400 | 1.21% | 1,510,481 |
| 2022-05-20 | 2022-05-18 | 12.600 | 131,012 | +10,300 | 1.25% | 1,650,751 |
| 2022-05-19 | 2022-05-17 | 12.320 | 120,712 | +13,800 | 1.15% | 1,487,172 |
| 2022-05-18 | 2022-05-16 | 12.150 | 106,912 | +100 | 1.02% | 1,298,981 |
| 2022-05-17 | 2022-05-13 | 11.990 | 106,812 | -1,100 | 1.02% | 1,280,676 |
| 2022-05-16 | 2022-05-12 | 11.670 | 107,912 | +17,400 | 1.03% | 1,259,333 |
| 2022-05-13 | 2022-05-11 | 12.100 | 90,512 | -1,100 | 0.86% | 1,095,195 |
| 2022-05-12 | 2022-05-10 | 11.970 | 91,612 | +31,300 | 0.87% | 1,096,596 |
| 2022-05-11 | 2022-05-06 | 12.310 | 60,312 | -3,800 | 0.56% | 742,441 |
| 2022-05-10 | 2022-05-05 | 12.910 | 64,112 | +1,000 | 0.60% | 827,686 |
| 2022-05-06 | 2022-05-04 | 12.620 | 63,112 | -300 | 0.57% | 796,473 |
| 2022-05-05 | 2022-05-03 | 12.530 | 63,412 | -4,300 | 0.58% | 794,552 |
| 2022-05-04 | 2022-04-29 | 12.710 | 67,712 | -13,300 | 0.62% | 860,620 |
| 2022-05-03 | 2022-04-28 | 12.400 | 81,012 | +29,900 | 0.74% | 1,004,549 |
| 2022-04-29 | 2022-04-27 | 12.230 | 51,112 | -96,000 | 0.46% | 625,100 |
| 2022-04-28 | 2022-04-26 | 12.620 | 147,112 | +44,800 | 1.34% | 1,856,553 |
| 2022-04-27 | 2022-04-25 | 12.490 | 102,312 | -7,800 | 0.93% | 1,277,877 |
| 2022-04-26 | 2022-04-22 | 12.900 | 110,112 | -24,900 | 1.00% | 1,420,445 |
| 2022-04-25 | 2022-04-21 | 13.300 | 135,012 | -5,500 | 1.23% | 1,795,660 |
| 2022-04-22 | 2022-04-20 | 13.150 | 140,512 | +40,100 | 1.28% | 1,847,733 |
| 2022-04-21 | 2022-04-19 | 13.030 | 100,412 | +7,400 | 0.91% | 1,308,368 |
| 2022-04-20 | 2022-04-14 | 13.310 | 93,012 | -5,400 | 0.85% | 1,237,990 |
| 2022-04-19 | 2022-04-13 | 13.110 | 98,412 | +40,000 | 0.89% | 1,290,181 |
| 2022-04-14 | 2022-04-12 | 13.000 | 58,412 | -8,000 | 0.53% | 759,356 |
| 2022-04-13 | 2022-04-11 | 13.210 | 66,412 | -24,200 | 0.60% | 877,303 |
| 2022-04-12 | 2022-04-08 | 13.630 | 90,612 | -6,900 | 0.82% | 1,235,042 |
| 2022-04-11 | 2022-04-07 | 13.570 | 97,512 | -3,300 | 0.89% | 1,323,238 |
| 2022-04-08 | 2022-04-06 | 13.850 | 100,812 | -2,900 | 0.92% | 1,396,246 |
| 2022-04-07 | 2022-04-04 | 14.270 | 103,712 | -46,300 | 0.94% | 1,479,970 |
| 2022-04-04 | 2022-03-31 | 14.770 | 150,012 | +1,700 | 1.36% | 2,215,677 |
| 2022-04-01 | 2022-03-30 | 15.060 | 148,312 | +50,500 | 1.35% | 2,233,579 |
| 2022-03-31 | 2022-03-29 | 14.810 | 97,812 | +23,500 | 0.89% | 1,448,596 |
| 2022-03-30 | 2022-03-28 | 14.600 | 74,312 | -90,666 | 0.68% | 1,084,955 |
| 2022-03-29 | 2022-03-25 | 14.800 | 164,978 | +46,700 | 1.50% | 2,441,674 |
| 2022-03-28 | 2022-03-24 | 14.280 | 118,278 | +7,900 | 1.08% | 1,689,010 |
| 2022-03-25 | 2022-03-23 | 14.530 | 110,378 | -300 | 0.98% | 1,603,792 |
| 2022-03-24 | 2022-03-22 | 14.460 | 110,678 | +1,600 | 0.98% | 1,600,404 |
| 2022-03-23 | 2022-03-21 | 14.330 | 109,078 | +7,200 | 0.95% | 1,563,088 |
| 2022-03-22 | 2022-03-18 | 14.080 | 101,878 | -8,900 | 0.89% | 1,434,442 |
| 2022-03-21 | 2022-03-17 | 14.110 | 110,778 | +19,300 | 0.96% | 1,563,078 |
| 2022-03-18 | 2022-03-16 | 13.570 | 91,478 | +14,700 | 0.80% | 1,241,356 |
| 2022-03-17 | 2022-03-15 | 12.900 | 76,778 | +27,900 | 0.67% | 990,436 |
| 2022-03-16 | 2022-03-14 | 13.400 | 48,878 | +15,200 | 0.43% | 654,965 |
| 2022-03-15 | 2022-03-11 | 13.630 | 33,678 | +3,800 | 0.29% | 459,031 |
| 2022-03-14 | 2022-03-10 | 13.730 | 29,878 | -75,647 | 0.26% | 410,225 |
| 2022-03-11 | 2022-03-09 | 13.380 | 105,525 | +24,400 | 0.92% | 1,411,924 |
| 2022-03-10 | 2022-03-08 | 12.970 | 81,125 | -19,700 | 0.71% | 1,052,191 |
| 2022-03-09 | 2022-03-07 | 13.380 | 100,825 | +49,800 | 0.88% | 1,349,038 |
| 2022-03-08 | 2022-03-04 | 14.020 | 51,025 | -10,100 | 0.44% | 715,370 |
| 2022-03-07 | 2022-03-03 | 14.370 | 61,125 | +14,800 | 0.53% | 878,366 |
| 2022-03-04 | 2022-03-02 | 14.000 | 46,325 | -28,100 | 0.40% | 648,550 |
| 2022-03-03 | 2022-03-01 | 14.520 | 74,425 | +27,500 | 0.65% | 1,080,651 |
| 2022-03-02 | 2022-02-28 | 14.210 | 46,925 | -108,721 | 0.41% | 666,804 |
| 2022-03-01 | 2022-02-25 | 14.140 | 155,646 | +69,000 | 1.35% | 2,200,834 |
| 2022-02-28 | 2022-02-24 | 13.480 | 86,646 | +13,200 | 0.75% | 1,167,988 |
| 2022-02-25 | 2022-02-23 | 14.340 | 73,446 | +37,800 | 0.67% | 1,053,216 |
| 2022-02-24 | 2022-02-22 | 13.930 | 35,646 | -81,600 | 0.32% | 496,549 |
| 2022-02-23 | 2022-02-21 | 14.490 | 117,246 | -1,300 | 1.07% | 1,698,895 |
| 2022-02-22 | 2022-02-18 | 14.600 | 118,546 | -8,100 | 1.08% | 1,730,772 |
| 2022-02-21 | 2022-02-17 | 14.890 | 126,646 | +3,000 | 1.15% | 1,885,759 |
| 2022-02-18 | 2022-02-16 | 14.950 | 123,646 | +30,300 | 1.12% | 1,848,508 |
| 2022-02-17 | 2022-02-15 | 14.380 | 93,346 | -8,900 | 0.85% | 1,342,315 |
| 2022-02-16 | 2022-02-14 | 14.420 | 102,246 | +2,400 | 0.93% | 1,474,387 |
| 2022-02-15 | 2022-02-11 | 14.880 | 99,846 | -19,300 | 0.91% | 1,485,708 |
| 2022-02-14 | 2022-02-10 | 15.270 | 119,146 | +72,500 | 1.08% | 1,819,359 |
| 2022-02-11 | 2022-02-09 | 14.850 | 46,646 | +1,200 | 0.42% | 692,693 |
| 2022-02-10 | 2022-02-08 | 14.590 | 45,446 | -1,400 | 0.41% | 663,057 |
| 2022-02-09 | 2022-02-07 | 14.650 | 46,846 | +7,300 | 0.43% | 686,294 |
| 2022-02-08 | 2022-02-04 | 14.800 | 39,546 | +1,300 | 0.36% | 585,281 |
| 2022-02-07 | 2022-01-31 | 14.290 | 38,246 | +10,000 | 0.35% | 546,535 |
| 2022-02-04 | 2022-01-27 | 14.060 | 28,246 | -33,808 | 0.26% | 397,139 |
| 2022-01-28 | 2022-01-26 | 14.370 | 62,054 | +6,200 | 0.56% | 891,716 |
| 2022-01-27 | 2022-01-25 | 14.390 | 55,854 | +55,800 | 0.51% | 803,739 |
| 2022-01-24 | 2022-01-20 | 15.350 | 54 | -6,300 | 0.00% | 829 |
| 2022-01-21 | 2022-01-19 | 15.450 | 6,354 | -20,100 | 0.06% | 98,169 |
| 2022-01-20 | 2022-01-18 | 15.950 | 26,454 | -83,568 | 0.23% | 421,941 |
| 2022-01-19 | 2022-01-17 | 16.140 | 110,022 | -3,000 | 0.96% | 1,775,755 |
| 2022-01-18 | 2022-01-14 | 15.960 | 113,022 | -12,800 | 0.98% | 1,803,831 |
| 2022-01-17 | 2022-01-13 | 16.130 | 125,822 | +38,100 | 1.09% | 2,029,509 |
| 2022-01-14 | 2022-01-12 | 16.120 | 87,722 | +7,900 | 0.76% | 1,414,079 |
| 2022-01-13 | 2022-01-11 | 15.890 | 79,822 | +5,600 | 0.69% | 1,268,372 |
| 2022-01-12 | 2022-01-10 | 15.950 | 74,222 | -4,600 | 0.63% | 1,183,841 |
| 2022-01-11 | 2022-01-07 | 16.080 | 78,822 | +1,400 | 0.67% | 1,267,458 |
| 2022-01-10 | 2022-01-06 | 16.020 | 77,422 | +8,100 | 0.66% | 1,240,300 |
| 2022-01-07 | 2022-01-05 | 16.450 | 69,322 | +13,100 | 0.59% | 1,140,347 |
| 2022-01-06 | 2022-01-04 | 16.700 | 56,222 | +25,000 | 0.48% | 938,907 |
| 2022-01-05 | 2022-01-03 | 16.440 | 31,222 | -14,600 | 0.27% | 513,290 |
| 2022-01-04 | 2021-12-31 | 16.320 | 45,822 | -26,100 | 0.39% | 747,815 |
| 2022-01-03 | 2021-12-29 | 16.590 | 71,922 | -22,500 | 0.61% | 1,193,186 |
| 2021-12-30 | 2021-12-28 | 16.640 | 94,422 | +69,500 | 0.80% | 1,571,182 |
| 2021-12-29 | 2021-12-24 | 16.240 | 24,922 | -685 | 0.21% | 404,733 |
| 2021-12-28 | 2021-12-22 | 15.940 | 25,607 | -770 | 0.22% | 408,176 |
| 2021-12-23 | 2021-12-21 | 15.800 | 26,377 | -54,304 | 0.22% | 416,757 |
| 2021-12-22 | 2021-12-20 | 15.340 | 80,681 | -33,900 | 0.67% | 1,237,647 |
| 2021-12-21 | 2021-12-17 | 15.770 | 114,581 | +39,228 | 0.98% | 1,806,942 |
| 2021-12-20 | 2021-12-16 | 16.320 | 75,353 | +15,006 | 0.64% | 1,229,761 |
| 2021-12-17 | 2021-12-15 | 15.660 | 60,347 | -60,736 | 0.49% | 945,034 |
| 2021-12-16 | 2021-12-14 | 15.760 | 121,083 | +76,700 | 0.99% | 1,908,268 |
| 2021-12-15 | 2021-12-13 | 16.020 | 44,383 | -15,600 | 0.36% | 711,016 |
| 2021-12-14 | 2021-12-10 | 16.020 | 59,983 | -482 | 0.49% | 960,928 |
| 2021-12-13 | 2021-12-09 | 16.270 | 60,465 | -50,982 | 0.49% | 983,766 |
| 2021-12-10 | 2021-12-08 | 16.420 | 111,447 | +28,700 | 0.87% | 1,829,960 |
| 2021-12-09 | 2021-12-07 | 15.920 | 82,747 | +5,400 | 0.65% | 1,317,332 |
| 2021-12-08 | 2021-12-06 | 15.780 | 77,347 | -94,800 | 0.61% | 1,220,536 |
| 2021-12-07 | 2021-12-03 | 16.020 | 172,147 | -249,078 | 1.35% | 2,757,795 |
| 2021-12-06 | 2021-12-02 | 16.100 | 421,225 | +98,700 | 3.12% | 6,781,723 |
| 2021-12-03 | 2021-12-01 | 16.340 | 322,525 | -212,000 | 2.39% | 5,270,058 |
| 2021-12-02 | 2021-11-30 | 15.950 | 534,525 | +402,700 | 3.96% | 8,525,674 |
| 2021-12-01 | 2021-11-29 | 16.000 | 131,825 | -147,800 | 0.98% | 2,109,200 |
| 2021-11-30 | 2021-11-26 | 15.700 | 279,625 | -3,376 | 2.07% | 4,390,112 |
| 2021-11-26 | 2021-11-24 | 16.080 | 283,001 | +283,001 | 2.10% | 4,550,656 |
| 2021-11-25 | 2021-11-23 | 16.270 | 0 | -299,500 | ||
| 2021-11-24 | 2021-11-22 | 16.660 | 299,500 | -41,900 | 2.55% | 4,989,670 |
| 2021-11-23 | 2021-11-19 | 16.390 | 341,400 | -43,100 | 2.91% | 5,595,546 |
| 2021-11-22 | 2021-11-18 | 16.160 | 384,500 | -104,000 | 4.16% | 6,213,520 |
| 2021-11-19 | 2021-11-17 | 16.010 | 488,500 | +79,400 | 5.58% | 7,820,885 |
| 2021-11-18 | 2021-11-16 | 15.860 | 409,100 | -91,500 | 4.96% | 6,488,326 |
| 2021-11-17 | 2021-11-15 | 15.900 | 500,600 | +396,600 | 6.07% | 7,959,540 |
| 2021-11-16 | 2021-11-12 | 15.840 | 104,000 | +103,925 | 1.34% | 1,647,360 |
| 2021-11-15 | 2021-11-11 | 15.530 | 75 | -86,300 | 0.00% | 1,165 |
| 2021-11-12 | 2021-11-10 | 15.850 | 86,375 | +55,600 | 1.28% | 1,369,044 |
| 2021-11-11 | 2021-11-09 | 15.940 | 30,775 | 0.46% | 490,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy