History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 183,953 | +0 | 0.02% | 5,290,488 |
| 2025-10-13 | 2025-10-09 | 30.660 | 183,953 | +0 | 0.02% | 5,639,999 |
| 2025-10-10 | 2025-10-08 | 33.160 | 183,953 | -100,000 | 0.02% | 6,099,881 |
| 2025-10-09 | 2025-10-06 | 32.420 | 283,953 | +1,000 | 0.03% | 9,205,756 |
| 2025-10-08 | 2025-10-03 | 30.760 | 282,953 | +9,500 | 0.03% | 8,703,634 |
| 2025-10-06 | 2025-10-02 | 30.060 | 273,453 | -500 | 0.03% | 8,219,997 |
| 2025-10-03 | 2025-09-30 | 28.860 | 273,953 | -2,000 | 0.03% | 7,906,284 |
| 2025-10-02 | 2025-09-29 | 27.100 | 275,953 | -80,500 | 0.03% | 7,478,326 |
| 2025-09-30 | 2025-09-26 | 25.860 | 356,453 | -26,000 | 0.03% | 9,217,875 |
| 2025-09-29 | 2025-09-25 | 28.000 | 382,453 | -1,500 | 0.04% | 10,708,684 |
| 2025-09-25 | 2025-09-23 | 27.120 | 383,953 | +12,500 | 0.04% | 10,412,805 |
| 2025-09-24 | 2025-09-22 | 27.780 | 371,453 | +28,500 | 0.04% | 10,318,964 |
| 2025-09-23 | 2025-09-19 | 28.580 | 342,953 | -146,500 | 0.03% | 9,801,597 |
| 2025-09-22 | 2025-09-18 | 29.100 | 489,453 | +101,000 | 0.05% | 14,243,082 |
| 2025-09-19 | 2025-09-17 | 29.720 | 388,453 | -3,000 | 0.04% | 11,544,823 |
| 2025-09-18 | 2025-09-16 | 29.420 | 391,453 | +1,000 | 0.04% | 11,516,547 |
| 2025-09-16 | 2025-09-12 | 29.500 | 390,453 | +3,000 | 0.04% | 11,518,364 |
| 2025-09-15 | 2025-09-11 | 29.480 | 387,453 | -500 | 0.04% | 11,422,114 |
| 2025-09-12 | 2025-09-10 | 28.920 | 387,953 | -1,500 | 0.04% | 11,219,601 |
| 2025-09-11 | 2025-09-09 | 27.740 | 389,453 | +2,500 | 0.04% | 10,803,426 |
| 2025-09-09 | 2025-09-05 | 26.460 | 386,953 | +1,500 | 0.04% | 10,238,776 |
| 2025-09-08 | 2025-09-04 | 26.700 | 385,453 | +17,000 | 0.04% | 10,291,595 |
| 2025-09-05 | 2025-09-03 | 28.320 | 368,453 | -7,500 | 0.04% | 10,434,589 |
| 2025-09-04 | 2025-09-02 | 25.000 | 375,953 | +500 | 0.04% | 9,398,825 |
| 2025-09-03 | 2025-09-01 | 22.320 | 375,453 | -95,000 | 0.04% | 8,380,111 |
| 2025-09-02 | 2025-08-29 | 20.320 | 470,453 | +2,000 | 0.05% | 9,559,605 |
| 2025-09-01 | 2025-08-28 | 19.460 | 468,453 | +91,000 | 0.05% | 9,116,095 |
| 2025-08-29 | 2025-08-27 | 19.670 | 377,453 | +500 | 0.04% | 7,424,501 |
| 2025-08-28 | 2025-08-26 | 20.360 | 376,953 | -3,500 | 0.04% | 7,674,763 |
| 2025-08-25 | 2025-08-21 | 20.500 | 380,453 | -10,000 | 0.04% | 7,799,286 |
| 2025-08-22 | 2025-08-20 | 20.620 | 390,453 | +44,500 | 0.04% | 8,051,141 |
| 2025-08-21 | 2025-08-19 | 21.600 | 345,953 | +27,500 | 0.03% | 7,472,585 |
| 2025-08-20 | 2025-08-18 | 22.680 | 318,453 | -4,000 | 0.03% | 7,222,514 |
| 2025-08-19 | 2025-08-15 | 22.720 | 322,453 | +1,000 | 0.03% | 7,326,132 |
| 2025-08-15 | 2025-08-13 | 22.460 | 321,453 | -6,000 | 0.03% | 7,219,834 |
| 2025-08-14 | 2025-08-12 | 20.740 | 327,453 | +2,000 | 0.03% | 6,791,375 |
| 2025-08-12 | 2025-08-08 | 21.200 | 325,453 | -2,000 | 0.03% | 6,899,604 |
| 2025-08-08 | 2025-08-06 | 21.980 | 327,453 | +2,000 | 0.03% | 7,197,417 |
| 2025-08-07 | 2025-08-05 | 21.120 | 325,453 | +26,500 | 0.03% | 6,873,567 |
| 2025-08-06 | 2025-08-04 | 20.100 | 298,953 | -12,000 | 0.03% | 6,008,955 |
| 2025-08-05 | 2025-08-01 | 20.450 | 310,953 | -5,000 | 0.03% | 6,358,989 |
| 2025-08-04 | 2025-07-31 | 21.900 | 315,953 | -8,500 | 0.03% | 6,919,371 |
| 2025-08-01 | 2025-07-30 | 23.000 | 324,453 | +12,000 | 0.03% | 7,462,419 |
| 2025-07-31 | 2025-07-29 | 21.050 | 312,453 | -4,500 | 0.03% | 6,577,136 |
| 2025-07-30 | 2025-07-28 | 20.350 | 316,953 | -7,500 | 0.03% | 6,449,994 |
| 2025-07-29 | 2025-07-25 | 20.200 | 324,453 | +2,000 | 0.03% | 6,553,951 |
| 2025-07-28 | 2025-07-24 | 19.900 | 322,453 | +17,000 | 0.03% | 6,416,815 |
| 2025-07-25 | 2025-07-23 | 18.500 | 305,453 | +2,000 | 0.03% | 5,650,880 |
| 2025-07-23 | 2025-07-21 | 18.660 | 303,453 | +9,000 | 0.03% | 5,662,433 |
| 2025-07-21 | 2025-07-17 | 18.360 | 294,453 | -1,500 | 0.03% | 5,406,157 |
| 2025-07-17 | 2025-07-15 | 18.100 | 295,953 | -3,500 | 0.03% | 5,356,749 |
| 2025-07-16 | 2025-07-14 | 18.080 | 299,453 | -74,500 | 0.03% | 5,414,110 |
| 2025-07-14 | 2025-07-10 | 15.600 | 373,953 | +3,000 | 0.04% | 5,833,667 |
| 2025-07-11 | 2025-07-09 | 15.960 | 370,953 | +1,000 | 0.04% | 5,920,410 |
| 2025-07-09 | 2025-07-07 | 15.720 | 369,953 | -7,000 | 0.04% | 5,815,661 |
| 2025-07-08 | 2025-07-04 | 16.020 | 376,953 | -4,500 | 0.04% | 6,038,787 |
| 2025-07-07 | 2025-07-03 | 16.380 | 381,453 | -3,500 | 0.04% | 6,248,200 |
| 2025-07-04 | 2025-07-02 | 16.440 | 384,953 | +70,500 | 0.04% | 6,328,627 |
| 2025-07-03 | 2025-06-30 | 16.160 | 314,453 | +2,500 | 0.03% | 5,081,560 |
| 2025-07-02 | 2025-06-27 | 16.400 | 311,953 | +1,000 | 0.03% | 5,116,029 |
| 2025-06-30 | 2025-06-26 | 16.400 | 310,953 | +1,000 | 0.03% | 5,099,629 |
| 2025-06-26 | 2025-06-24 | 16.460 | 309,953 | +125,500 | 0.03% | 5,101,826 |
| 2025-06-20 | 2025-06-18 | 15.940 | 184,453 | -7,000 | 0.02% | 2,940,181 |
| 2025-06-19 | 2025-06-17 | 16.520 | 191,453 | +1,000 | 0.02% | 3,162,804 |
| 2025-06-18 | 2025-06-16 | 17.020 | 190,453 | -8,000 | 0.02% | 3,241,510 |
| 2025-06-17 | 2025-06-13 | 16.760 | 198,453 | +20,500 | 0.02% | 3,326,072 |
| 2025-06-16 | 2025-06-12 | 17.780 | 177,953 | -8,000 | 0.02% | 3,164,004 |
| 2025-06-13 | 2025-06-11 | 17.240 | 185,953 | -6,500 | 0.02% | 3,205,830 |
| 2025-06-12 | 2025-06-10 | 17.020 | 192,453 | +20,000 | 0.02% | 3,275,550 |
| 2025-06-06 | 2025-06-04 | 16.060 | 172,453 | -8,500 | 0.02% | 2,769,595 |
| 2025-06-04 | 2025-06-02 | 15.080 | 180,953 | +10,000 | 0.02% | 2,728,771 |
| 2025-05-28 | 2025-05-26 | 15.180 | 170,953 | -10,000 | 0.02% | 2,595,067 |
| 2025-05-26 | 2025-05-22 | 15.720 | 180,953 | +10,000 | 0.02% | 2,844,581 |
| 2025-05-19 | 2025-05-15 | 15.720 | 170,953 | -10,000 | 0.02% | 2,687,381 |
| 2025-05-16 | 2025-05-14 | 16.520 | 180,953 | +14,000 | 0.02% | 2,989,344 |
| 2025-05-15 | 2025-05-13 | 17.980 | 166,953 | +1,500 | 0.02% | 3,001,815 |
| 2025-05-14 | 2025-05-12 | 19.200 | 165,453 | +1,000 | 0.02% | 3,176,698 |
| 2025-05-13 | 2025-05-09 | 18.860 | 164,453 | -1,500 | 0.02% | 3,101,584 |
| 2025-05-08 | 2025-05-06 | 19.400 | 165,953 | -7,000 | 0.02% | 3,219,488 |
| 2025-05-07 | 2025-05-02 | 19.280 | 172,953 | +7,000 | 0.02% | 3,334,534 |
| 2025-04-16 | 2025-04-14 | 16.820 | 165,953 | +11,000 | 0.02% | 2,791,329 |
| 2025-04-07 | 2025-04-02 | 17.460 | 154,953 | -10,000 | 0.02% | 2,705,479 |
| 2025-04-03 | 2025-04-01 | 16.820 | 164,953 | +3,000 | 0.02% | 2,774,509 |
| 2025-04-01 | 2025-03-28 | 17.380 | 161,953 | -15,500 | 0.02% | 2,814,743 |
| 2025-03-28 | 2025-03-26 | 17.880 | 177,453 | +500 | 0.02% | 3,172,860 |
| 2025-03-26 | 2025-03-24 | 18.320 | 176,953 | +10,000 | 0.02% | 3,241,779 |
| 2025-03-25 | 2025-03-21 | 18.400 | 166,953 | +13,500 | 0.02% | 3,071,935 |
| 2025-03-24 | 2025-03-20 | 20.000 | 153,453 | -3,000 | 0.02% | 3,069,060 |
| 2025-03-21 | 2025-03-19 | 20.650 | 156,453 | -10,000 | 0.02% | 3,230,754 |
| 2025-03-20 | 2025-03-18 | 20.500 | 166,453 | +10,000 | 0.02% | 3,412,286 |
| 2025-03-19 | 2025-03-17 | 20.100 | 156,453 | +3,500 | 0.02% | 3,144,705 |
| 2025-03-17 | 2025-03-13 | 20.300 | 152,953 | +2,000 | 0.02% | 3,104,946 |
| 2025-03-14 | 2025-03-12 | 21.900 | 150,953 | -2,000 | 0.02% | 3,305,871 |
| 2025-03-13 | 2025-03-11 | 21.950 | 152,953 | -1,000 | 0.02% | 3,357,318 |
| 2025-03-11 | 2025-03-07 | 21.400 | 153,953 | +1,500 | 0.02% | 3,294,594 |
| 2025-03-10 | 2025-03-06 | 22.450 | 152,453 | +3,000 | 0.02% | 3,422,570 |
| 2025-03-07 | 2025-03-05 | 21.900 | 149,453 | +4,000 | 0.01% | 3,273,021 |
| 2025-03-06 | 2025-03-04 | 21.150 | 145,453 | +5,500 | 0.01% | 3,076,331 |
| 2025-03-05 | 2025-03-03 | 20.650 | 139,953 | -2,000 | 0.01% | 2,890,029 |
| 2025-03-04 | 2025-02-28 | 21.550 | 141,953 | -3,500 | 0.01% | 3,059,087 |
| 2025-03-03 | 2025-02-27 | 24.150 | 145,453 | +500 | 0.01% | 3,512,690 |
| 2025-02-28 | 2025-02-26 | 23.250 | 144,953 | -7,500 | 0.01% | 3,370,157 |
| 2025-02-27 | 2025-02-25 | 23.550 | 152,453 | +8,500 | 0.02% | 3,590,268 |
| 2025-02-26 | 2025-02-24 | 20.900 | 143,953 | +3,000 | 0.01% | 3,008,618 |
| 2025-02-25 | 2025-02-21 | 20.850 | 140,953 | -12,000 | 0.01% | 2,938,870 |
| 2025-02-21 | 2025-02-19 | 20.800 | 152,953 | +11,000 | 0.02% | 3,181,422 |
| 2025-02-20 | 2025-02-18 | 19.540 | 141,953 | -20,000 | 0.01% | 2,773,762 |
| 2025-02-19 | 2025-02-17 | 19.540 | 161,953 | -118,500 | 0.02% | 3,164,562 |
| 2025-02-18 | 2025-02-14 | 19.260 | 280,453 | -9,500 | 0.03% | 5,401,525 |
| 2025-02-14 | 2025-02-12 | 17.880 | 289,953 | +2,500 | 0.03% | 5,184,360 |
| 2025-02-13 | 2025-02-11 | 17.500 | 287,453 | -12,000 | 0.03% | 5,030,428 |
| 2025-02-12 | 2025-02-10 | 18.580 | 299,453 | -5,000 | 0.03% | 5,563,837 |
| 2025-02-11 | 2025-02-07 | 15.320 | 304,453 | +1,500 | 0.03% | 4,664,220 |
| 2025-02-10 | 2025-02-06 | 15.760 | 302,953 | +56,500 | 0.03% | 4,774,539 |
| 2025-02-07 | 2025-02-05 | 15.340 | 246,453 | +93,500 | 0.02% | 3,780,589 |
| 2025-02-06 | 2025-02-04 | 17.040 | 152,953 | -18,000 | 0.02% | 2,606,319 |
| 2025-02-05 | 2025-02-03 | 16.400 | 170,953 | -118,000 | 0.02% | 2,803,629 |
| 2025-02-04 | 2025-01-28 | 16.200 | 288,953 | +1,000 | 0.03% | 4,681,039 |
| 2025-02-03 | 2025-01-24 | 14.260 | 287,953 | -11,000 | 0.03% | 4,106,210 |
| 2025-01-27 | 2025-01-23 | 11.860 | 298,953 | -23,500 | 0.03% | 3,545,583 |
| 2025-01-24 | 2025-01-22 | 10.400 | 322,453 | -3,500 | 0.03% | 3,353,511 |
| 2025-01-22 | 2025-01-20 | 9.810 | 325,953 | -10,000 | 0.03% | 3,197,599 |
| 2025-01-21 | 2025-01-17 | 9.800 | 335,953 | +13,000 | 0.03% | 3,292,339 |
| 2025-01-20 | 2025-01-16 | 9.170 | 322,953 | +10,000 | 0.03% | 2,961,479 |
| 2025-01-14 | 2025-01-10 | 8.790 | 312,953 | +10,000 | 0.03% | 2,750,857 |
| 2025-01-08 | 2025-01-06 | 9.890 | 302,953 | -4,229 | 0.03% | 2,996,205 |
| 2025-01-07 | 2025-01-03 | 9.200 | 307,182 | +2,500 | 0.03% | 2,826,074 |
| 2025-01-06 | 2025-01-02 | 9.370 | 304,682 | +1,000 | 0.03% | 2,854,870 |
| 2025-01-03 | 2024-12-31 | 9.510 | 303,682 | +25,000 | 0.03% | 2,888,016 |
| 2025-01-02 | 2024-12-27 | 10.440 | 278,682 | -5,000 | 0.03% | 2,909,440 |
| 2024-12-20 | 2024-12-18 | 10.660 | 283,682 | +100,000 | 0.03% | 3,024,050 |
| 2024-12-19 | 2024-12-17 | 10.140 | 183,682 | +500 | 0.02% | 1,862,535 |
| 2024-12-18 | 2024-12-16 | 10.820 | 183,182 | -5,000 | 0.02% | 1,982,029 |
| 2024-12-17 | 2024-12-13 | 11.100 | 188,182 | +2,500 | 0.02% | 2,088,820 |
| 2024-12-16 | 2024-12-12 | 11.700 | 185,682 | +2,000 | 0.02% | 2,172,479 |
| 2024-12-13 | 2024-12-11 | 12.140 | 183,682 | -11,000 | 0.02% | 2,229,899 |
| 2024-12-12 | 2024-12-10 | 9.250 | 194,682 | -13,000 | 0.02% | 1,800,808 |
| 2024-12-04 | 2024-12-02 | 9.810 | 207,682 | +28,000 | 0.02% | 2,037,360 |
| 2024-12-03 | 2024-11-29 | 9.750 | 179,682 | -5,000 | 0.02% | 1,751,900 |
| 2024-11-28 | 2024-11-26 | 8.720 | 184,682 | +1,500 | 0.02% | 1,610,427 |
| 2024-11-26 | 2024-11-22 | 8.170 | 183,182 | +5,000 | 0.02% | 1,496,597 |
| 2024-11-18 | 2024-11-14 | 8.930 | 178,182 | +500 | 0.02% | 1,591,165 |
| 2024-11-15 | 2024-11-13 | 9.500 | 177,682 | -1,500 | 0.02% | 1,687,979 |
| 2024-11-14 | 2024-11-12 | 9.580 | 179,182 | -2,000 | 0.02% | 1,716,564 |
| 2024-11-08 | 2024-11-06 | 9.520 | 181,182 | +2,000 | 0.02% | 1,724,853 |
| 2024-11-06 | 2024-11-04 | 9.460 | 179,182 | -4,500 | 0.02% | 1,695,062 |
| 2024-11-04 | 2024-10-31 | 8.620 | 183,682 | +2,000 | 0.02% | 1,583,339 |
| 2024-10-29 | 2024-10-25 | 9.510 | 181,682 | -4,000 | 0.02% | 1,727,796 |
| 2024-10-21 | 2024-10-17 | 8.380 | 185,682 | -500 | 0.02% | 1,556,015 |
| 2024-10-17 | 2024-10-15 | 8.450 | 186,182 | +3,000 | 0.02% | 1,573,238 |
| 2024-10-16 | 2024-10-14 | 9.250 | 183,182 | +2,000 | 0.02% | 1,694,434 |
| 2024-10-10 | 2024-10-08 | 11.200 | 181,182 | -1,000 | 0.02% | 2,029,238 |
| 2024-10-08 | 2024-10-04 | 13.480 | 182,182 | +3,000 | 0.02% | 2,455,813 |
| 2024-10-07 | 2024-10-03 | 12.640 | 179,182 | -2,000 | 0.02% | 2,264,860 |
| 2024-10-03 | 2024-09-30 | 11.740 | 181,182 | +2,000 | 0.02% | 2,127,077 |
| 2024-10-02 | 2024-09-27 | 9.500 | 179,182 | -1,500 | 0.02% | 1,702,229 |
| 2024-08-12 | 2024-08-08 | 6.550 | 180,682 | +1,000 | 0.02% | 1,183,467 |
| 2024-07-29 | 2024-07-25 | 6.730 | 179,682 | +1,000 | 0.02% | 1,209,260 |
| 2024-07-24 | 2024-07-22 | 7.410 | 178,682 | +3,000 | 0.02% | 1,324,034 |
| 2024-07-03 | 2024-06-28 | 8.810 | 175,682 | +2,000 | 0.02% | 1,547,758 |
| 2024-07-02 | 2024-06-27 | 9.200 | 173,682 | +1,000 | 0.02% | 1,597,874 |
| 2024-05-24 | 2024-05-22 | 15.100 | 172,682 | -1,000 | 0.02% | 2,607,498 |
| 2023-12-11 | 2023-12-07 | 18.380 | 173,682 | +8,000 | 0.02% | 3,192,275 |
| 2023-09-15 | 2023-09-13 | 16.720 | 165,682 | -8,000 | 0.02% | 2,770,203 |
| 2023-09-13 | 2023-09-11 | 17.040 | 173,682 | +500 | 0.02% | 2,959,541 |
| 2023-09-11 | 2023-09-06 | 16.960 | 173,182 | -2,500 | 0.02% | 2,937,167 |
| 2023-08-10 | 2023-08-08 | 19.320 | 175,682 | +500 | 0.02% | 3,394,176 |
| 2023-08-09 | 2023-08-07 | 19.500 | 175,182 | +500 | 0.02% | 3,416,049 |
| 2023-08-08 | 2023-08-04 | 21.650 | 174,682 | +1,000 | 0.02% | 3,781,865 |
| 2023-08-04 | 2023-08-02 | 21.650 | 173,682 | +1,000 | 0.02% | 3,760,215 |
| 2023-08-03 | 2023-08-01 | 22.500 | 172,682 | -1,000 | 0.02% | 3,885,345 |
| 2023-07-27 | 2023-07-25 | 20.600 | 173,682 | +1,000 | 0.02% | 3,577,849 |
| 2023-07-06 | 2023-07-04 | 23.300 | 172,682 | -3,000 | 0.02% | 4,023,491 |
| 2023-07-05 | 2023-07-03 | 24.300 | 175,682 | +3,000 | 0.02% | 4,269,073 |
| 2023-06-19 | 2023-06-15 | 18.580 | 172,682 | -5,000 | 0.02% | 3,208,432 |
| 2023-06-16 | 2023-06-14 | 17.260 | 177,682 | +5,000 | 0.02% | 3,066,791 |
| 2023-06-01 | 2023-05-30 | 18.320 | 172,682 | -1,500 | 0.02% | 3,163,534 |
| 2023-05-25 | 2023-05-23 | 19.540 | 174,182 | +143,500 | 0.02% | 3,403,516 |
| 2023-05-23 | 2023-05-19 | 19.400 | 30,682 | +1,000 | 0.00% | 595,231 |
| 2023-05-22 | 2023-05-18 | 19.900 | 29,682 | -500 | 0.00% | 590,672 |
| 2023-05-18 | 2023-05-16 | 20.750 | 30,182 | -1,000 | 0.00% | 626,276 |
| 2023-05-16 | 2023-05-12 | 20.100 | 31,182 | -1,500 | 0.00% | 626,758 |
| 2023-05-02 | 2023-04-27 | 23.300 | 32,682 | +1,000 | 0.00% | 761,491 |
| 2023-04-19 | 2023-04-17 | 26.150 | 31,682 | -5,000 | 0.00% | 828,484 |
| 2023-04-18 | 2023-04-14 | 26.550 | 36,682 | +500 | 0.00% | 973,907 |
| 2023-04-14 | 2023-04-12 | 27.800 | 36,182 | +4,500 | 0.00% | 1,005,860 |
| 2023-04-13 | 2023-04-11 | 27.850 | 31,682 | -500 | 0.00% | 882,344 |
| 2023-04-12 | 2023-04-06 | 28.000 | 32,182 | +500 | 0.00% | 901,096 |
| 2023-03-24 | 2023-03-22 | 28.700 | 31,682 | +8,000 | 0.00% | 909,273 |
| 2023-03-23 | 2023-03-21 | 29.100 | 23,682 | -4,000 | 0.00% | 689,146 |
| 2023-03-21 | 2023-03-17 | 26.500 | 27,682 | -500 | 0.00% | 733,573 |
| 2023-03-20 | 2023-03-16 | 26.050 | 28,182 | +4,500 | 0.00% | 734,141 |
| 2023-03-17 | 2023-03-15 | 28.100 | 23,682 | -1,000 | 0.00% | 665,464 |
| 2023-03-16 | 2023-03-14 | 28.850 | 24,682 | +1,000 | 0.00% | 712,076 |
| 2023-03-15 | 2023-03-13 | 28.550 | 23,682 | -2,500 | 0.00% | 676,121 |
| 2023-03-14 | 2023-03-10 | 27.200 | 26,182 | -2,000 | 0.00% | 712,150 |
| 2023-03-13 | 2023-03-09 | 26.300 | 28,182 | -1,000 | 0.00% | 741,187 |
| 2023-03-10 | 2023-03-08 | 26.150 | 29,182 | +1,000 | 0.00% | 763,109 |
| 2023-03-09 | 2023-03-07 | 26.850 | 28,182 | +3,000 | 0.00% | 756,687 |
| 2023-03-08 | 2023-03-06 | 27.000 | 25,182 | -2,500 | 0.00% | 679,914 |
| 2023-03-07 | 2023-03-03 | 26.600 | 27,682 | -3,000 | 0.00% | 736,341 |
| 2023-03-06 | 2023-03-02 | 27.950 | 30,682 | +3,000 | 0.00% | 857,562 |
| 2023-03-03 | 2023-03-01 | 30.350 | 27,682 | -1,500 | 0.00% | 840,149 |
| 2023-03-01 | 2023-02-27 | 30.200 | 29,182 | +1,500 | 0.00% | 881,296 |
| 2023-02-24 | 2023-02-22 | 30.750 | 27,682 | -500 | 0.00% | 851,222 |
| 2023-02-23 | 2023-02-21 | 31.000 | 28,182 | -1,000 | 0.00% | 873,642 |
| 2023-02-22 | 2023-02-20 | 31.900 | 29,182 | +1,500 | 0.00% | 930,906 |
| 2023-02-17 | 2023-02-15 | 31.500 | 27,682 | +6,000 | 0.00% | 871,983 |
| 2023-02-16 | 2023-02-14 | 30.850 | 21,682 | -1,500 | 0.00% | 668,890 |
| 2023-02-15 | 2023-02-13 | 31.200 | 23,182 | +1,500 | 0.00% | 723,278 |
| 2023-02-14 | 2023-02-10 | 31.150 | 21,682 | -1,000 | 0.00% | 675,394 |
| 2023-02-13 | 2023-02-09 | 31.650 | 22,682 | +1,000 | 0.00% | 717,885 |
| 2023-02-10 | 2023-02-08 | 31.100 | 21,682 | -2,000 | 0.00% | 674,310 |
| 2023-02-09 | 2023-02-07 | 31.550 | 23,682 | +1,000 | 0.00% | 747,167 |
| 2023-02-08 | 2023-02-06 | 31.800 | 22,682 | +1,000 | 0.00% | 721,288 |
| 2023-02-06 | 2023-02-02 | 34.500 | 21,682 | -3,500 | 0.00% | 748,029 |
| 2023-02-03 | 2023-02-01 | 32.100 | 25,182 | -4,500 | 0.00% | 808,342 |
| 2023-02-02 | 2023-01-31 | 30.850 | 29,682 | +1,000 | 0.00% | 915,690 |
| 2023-02-01 | 2023-01-30 | 30.750 | 28,682 | -1,000 | 0.00% | 881,972 |
| 2023-01-31 | 2023-01-27 | 33.050 | 29,682 | +1,000 | 0.00% | 980,990 |
| 2023-01-30 | 2023-01-26 | 33.350 | 28,682 | -7,500 | 0.00% | 956,545 |
| 2023-01-27 | 2023-01-20 | 32.100 | 36,182 | +500 | 0.00% | 1,161,442 |
| 2023-01-26 | 2023-01-19 | 30.750 | 35,682 | +500 | 0.00% | 1,097,222 |
| 2023-01-20 | 2023-01-18 | 30.800 | 35,182 | +7,500 | 0.00% | 1,083,606 |
| 2023-01-19 | 2023-01-17 | 31.200 | 27,682 | +6,500 | 0.00% | 863,678 |
| 2023-01-18 | 2023-01-16 | 34.250 | 21,182 | +1,500 | 0.00% | 725,484 |
| 2023-01-17 | 2023-01-13 | 36.200 | 19,682 | -7,000 | 0.00% | 712,488 |
| 2023-01-16 | 2023-01-12 | 32.150 | 26,682 | +2,000 | 0.00% | 857,826 |
| 2023-01-13 | 2023-01-11 | 32.750 | 24,682 | -7,500 | 0.00% | 808,336 |
| 2023-01-12 | 2023-01-10 | 30.950 | 32,182 | -2,000 | 0.00% | 996,033 |
| 2023-01-10 | 2023-01-06 | 29.950 | 34,182 | -500 | 0.00% | 1,023,751 |
| 2023-01-09 | 2023-01-05 | 31.000 | 34,682 | +4,500 | 0.00% | 1,075,142 |
| 2023-01-06 | 2023-01-04 | 32.200 | 30,182 | +5,500 | 0.00% | 971,860 |
| 2023-01-05 | 2023-01-03 | 30.950 | 24,682 | +500 | 0.00% | 763,908 |
| 2023-01-04 | 2022-12-30 | 31.800 | 24,182 | -1,000 | 0.00% | 768,988 |
| 2023-01-03 | 2022-12-29 | 32.650 | 25,182 | -500 | 0.00% | 822,192 |
| 2022-12-30 | 2022-12-28 | 31.900 | 25,682 | -2,000 | 0.00% | 819,256 |
| 2022-12-29 | 2022-12-23 | 30.700 | 27,682 | -1,500 | 0.00% | 849,837 |
| 2022-12-28 | 2022-12-22 | 30.950 | 29,182 | +500 | 0.00% | 903,183 |
| 2022-12-23 | 2022-12-21 | 29.800 | 28,682 | +9,500 | 0.00% | 854,724 |
| 2022-12-22 | 2022-12-20 | 30.450 | 19,182 | -500 | 0.00% | 584,092 |
| 2022-12-21 | 2022-12-19 | 30.500 | 19,682 | -500 | 0.00% | 600,301 |
| 2022-12-20 | 2022-12-16 | 32.350 | 20,182 | -1,500 | 0.00% | 652,888 |
| 2022-12-19 | 2022-12-15 | 32.650 | 21,682 | -1,500 | 0.00% | 707,917 |
| 2022-12-16 | 2022-12-14 | 34.750 | 23,182 | +1,000 | 0.00% | 805,574 |
| 2022-12-15 | 2022-12-13 | 34.800 | 22,182 | +2,000 | 0.00% | 771,934 |
| 2022-12-14 | 2022-12-12 | 36.800 | 20,182 | -1,500 | 0.00% | 742,698 |
| 2022-12-13 | 2022-12-09 | 35.500 | 21,682 | -500 | 0.00% | 769,711 |
| 2022-12-12 | 2022-12-08 | 35.300 | 22,182 | +1,000 | 0.00% | 783,025 |
| 2022-12-09 | 2022-12-07 | 34.000 | 21,182 | +1,000 | 0.00% | 720,188 |
| 2022-12-08 | 2022-12-06 | 35.450 | 20,182 | +1,500 | 0.00% | 715,452 |
| 2022-12-05 | 2022-12-01 | 30.200 | 18,682 | -1,000 | 0.00% | 564,196 |
| 2022-11-30 | 2022-11-28 | 27.500 | 19,682 | -500 | 0.00% | 541,255 |
| 2022-11-29 | 2022-11-25 | 27.150 | 20,182 | +500 | 0.00% | 547,941 |
| 2022-11-28 | 2022-11-24 | 28.650 | 19,682 | -3,000 | 0.00% | 563,889 |
| 2022-11-25 | 2022-11-23 | 28.100 | 22,682 | +1,500 | 0.00% | 637,364 |
| 2022-11-24 | 2022-11-22 | 28.250 | 21,182 | +1,000 | 0.00% | 598,392 |
| 2022-11-18 | 2022-11-16 | 30.950 | 20,182 | -5,500 | 0.00% | 624,633 |
| 2022-11-17 | 2022-11-15 | 28.900 | 25,682 | +1,500 | 0.00% | 742,210 |
| 2022-11-16 | 2022-11-14 | 27.900 | 24,182 | -1,500 | 0.00% | 674,678 |
| 2022-11-15 | 2022-11-11 | 26.600 | 25,682 | +500 | 0.00% | 683,141 |
| 2022-11-14 | 2022-11-10 | 25.750 | 25,182 | -3,500 | 0.00% | 648,436 |
| 2022-11-10 | 2022-11-08 | 28.400 | 28,682 | +500 | 0.00% | 814,569 |
| 2022-11-09 | 2022-11-07 | 27.400 | 28,182 | +4,000 | 0.00% | 772,187 |
| 2022-11-08 | 2022-11-04 | 26.750 | 24,182 | +500 | 0.00% | 646,868 |
| 2022-11-07 | 2022-11-03 | 28.750 | 23,682 | -5,000 | 0.00% | 680,858 |
| 2022-11-04 | 2022-11-02 | 28.750 | 28,682 | +500 | 0.00% | 824,608 |
| 2022-11-03 | 2022-11-01 | 28.750 | 28,182 | -2,500 | 0.00% | 810,232 |
| 2022-11-02 | 2022-10-31 | 26.000 | 30,682 | +1,000 | 0.00% | 797,732 |
| 2022-11-01 | 2022-10-28 | 25.600 | 29,682 | +1,000 | 0.00% | 759,859 |
| 2022-10-31 | 2022-10-27 | 27.550 | 28,682 | +500 | 0.00% | 790,189 |
| 2022-10-28 | 2022-10-26 | 29.700 | 28,182 | -3,000 | 0.00% | 837,005 |
| 2022-10-27 | 2022-10-25 | 28.700 | 31,182 | +6,000 | 0.00% | 894,923 |
| 2022-10-26 | 2022-10-24 | 29.900 | 25,182 | +5,500 | 0.00% | 752,942 |
| 2022-10-25 | 2022-10-21 | 31.750 | 19,682 | +4,000 | 0.00% | 624,904 |
| 2022-10-24 | 2022-10-20 | 28.200 | 15,682 | -2,500 | 0.00% | 442,232 |
| 2022-10-21 | 2022-10-19 | 25.550 | 18,182 | +1,000 | 0.00% | 464,550 |
| 2022-10-20 | 2022-10-18 | 22.250 | 17,182 | -500 | 0.00% | 382,300 |
| 2022-10-19 | 2022-10-17 | 22.200 | 17,682 | -1,000 | 0.00% | 392,540 |
| 2022-10-14 | 2022-10-12 | 17.480 | 18,682 | +3,000 | 0.00% | 326,561 |
| 2022-10-13 | 2022-10-11 | 17.360 | 15,682 | -6,000 | 0.00% | 272,240 |
| 2022-09-29 | 2022-09-27 | 22.200 | 21,682 | -500 | 0.00% | 481,340 |
| 2022-09-28 | 2022-09-26 | 21.350 | 22,182 | -500 | 0.00% | 473,586 |
| 2022-09-27 | 2022-09-23 | 20.350 | 22,682 | +1,500 | 0.00% | 461,579 |
| 2022-09-23 | 2022-09-21 | 25.600 | 21,182 | -500 | 0.00% | 542,259 |
| 2022-09-22 | 2022-09-20 | 25.600 | 21,682 | +500 | 0.00% | 555,059 |
| 2022-09-20 | 2022-09-16 | 26.950 | 21,182 | +2,000 | 0.00% | 570,855 |
| 2022-09-19 | 2022-09-15 | 27.200 | 19,182 | +3,000 | 0.00% | 521,750 |
| 2022-09-14 | 2022-09-09 | 29.000 | 16,182 | -500 | 0.00% | 469,278 |
| 2022-09-13 | 2022-09-08 | 27.150 | 16,682 | +6,000 | 0.00% | 452,916 |
| 2022-09-09 | 2022-09-07 | 28.250 | 10,682 | -1,000 | 0.00% | 301,766 |
| 2022-09-07 | 2022-09-05 | 25.300 | 11,682 | +500 | 0.00% | 295,555 |
| 2022-09-06 | 2022-09-02 | 23.800 | 11,182 | -3,000 | 0.00% | 266,132 |
| 2022-09-05 | 2022-09-01 | 24.550 | 14,182 | +1,000 | 0.00% | 348,168 |
| 2022-09-02 | 2022-08-31 | 24.850 | 13,182 | +2,000 | 0.00% | 327,573 |
| 2022-08-31 | 2022-08-29 | 26.200 | 11,182 | -500 | 0.00% | 292,968 |
| 2022-08-30 | 2022-08-26 | 28.450 | 11,682 | -500 | 0.00% | 332,353 |
| 2022-08-29 | 2022-08-25 | 28.100 | 12,182 | +1,000 | 0.00% | 342,314 |
| 2022-08-26 | 2022-08-24 | 26.750 | 11,182 | +500 | 0.00% | 299,118 |
| 2022-08-24 | 2022-08-22 | 28.750 | 10,682 | +500 | 0.00% | 307,108 |
| 2022-08-23 | 2022-08-19 | 30.250 | 10,182 | -500 | 0.00% | 308,006 |
| 2022-08-18 | 2022-08-16 | 29.800 | 10,682 | -2,500 | 0.00% | 318,324 |
| 2022-08-16 | 2022-08-12 | 34.050 | 13,182 | -500 | 0.00% | 448,847 |
| 2022-08-15 | 2022-08-11 | 35.350 | 13,682 | +1,000 | 0.00% | 483,659 |
| 2022-08-12 | 2022-08-10 | 36.050 | 12,682 | -1,000 | 0.00% | 457,186 |
| 2022-08-11 | 2022-08-09 | 33.750 | 13,682 | +500 | 0.00% | 461,768 |
| 2022-08-04 | 2022-08-02 | 33.050 | 13,182 | -500 | 0.00% | 435,665 |
| 2022-08-02 | 2022-07-29 | 33.650 | 13,682 | -1,000 | 0.00% | 460,399 |
| 2022-08-01 | 2022-07-28 | 35.450 | 14,682 | -1,000 | 0.00% | 520,477 |
| 2022-07-29 | 2022-07-27 | 35.600 | 15,682 | -1,000 | 0.00% | 558,279 |
| 2022-07-28 | 2022-07-26 | 36.600 | 16,682 | +2,000 | 0.00% | 610,561 |
| 2022-07-26 | 2022-07-22 | 37.200 | 14,682 | -500 | 0.00% | 546,170 |
| 2022-07-22 | 2022-07-20 | 35.850 | 15,182 | -3,000 | 0.00% | 544,275 |
| 2022-07-21 | 2022-07-19 | 34.750 | 18,182 | +2,000 | 0.00% | 631,824 |
| 2022-07-20 | 2022-07-18 | 37.700 | 16,182 | -3,000 | 0.00% | 610,061 |
| 2022-07-19 | 2022-07-15 | 35.700 | 19,182 | +2,000 | 0.00% | 684,797 |
| 2022-07-18 | 2022-07-14 | 38.850 | 17,182 | -4,500 | 0.00% | 667,521 |
| 2022-07-14 | 2022-07-12 | 37.900 | 21,682 | +4,500 | 0.00% | 821,748 |
| 2022-07-13 | 2022-07-11 | 42.150 | 17,182 | -2,500 | 0.00% | 724,221 |
| 2022-07-12 | 2022-07-08 | 40.750 | 19,682 | +7,000 | 0.00% | 802,042 |
| 2022-07-11 | 2022-07-07 | 41.550 | 12,682 | +500 | 0.00% | 526,937 |
| 2022-07-07 | 2022-07-05 | 41.150 | 12,182 | -1,500 | 0.00% | 501,289 |
| 2022-07-06 | 2022-07-04 | 37.000 | 13,682 | -11,000 | 0.00% | 506,234 |
| 2022-07-05 | 2022-06-30 | 31.100 | 24,682 | +8,500 | 0.00% | 767,610 |
| 2022-07-04 | 2022-06-29 | 32.400 | 16,182 | -2,500 | 0.00% | 524,297 |
| 2022-06-30 | 2022-06-28 | 35.200 | 18,682 | -1,500 | 0.00% | 657,606 |
| 2022-06-29 | 2022-06-27 | 34.900 | 20,182 | +3,000 | 0.00% | 704,352 |
| 2022-06-28 | 2022-06-24 | 35.800 | 17,182 | -4,500 | 0.00% | 615,116 |
| 2022-06-27 | 2022-06-23 | 30.000 | 21,682 | +6,000 | 0.00% | 650,460 |
| 2022-06-24 | 2022-06-22 | 29.500 | 15,682 | +1,000 | 0.00% | 462,619 |
| 2022-06-23 | 2022-06-21 | 30.650 | 14,682 | -2,000 | 0.00% | 450,003 |
| 2022-06-22 | 2022-06-20 | 29.100 | 16,682 | +2,000 | 0.00% | 485,446 |
| 2022-06-21 | 2022-06-17 | 27.700 | 14,682 | -6,000 | 0.00% | 406,691 |
| 2022-06-20 | 2022-06-16 | 27.100 | 20,682 | -54,000 | 0.00% | 560,482 |
| 2022-06-17 | 2022-06-15 | 26.550 | 74,682 | -2,000 | 0.01% | 1,982,807 |
| 2022-06-16 | 2022-06-14 | 27.100 | 76,682 | +2,000 | 0.01% | 2,078,082 |
| 2022-06-14 | 2022-06-10 | 29.200 | 74,682 | +25,000 | 0.01% | 2,180,714 |
| 2022-06-13 | 2022-06-09 | 28.000 | 49,682 | +3,000 | 0.01% | 1,391,096 |
| 2022-06-10 | 2022-06-08 | 28.700 | 46,682 | -1,500 | 0.00% | 1,339,773 |
| 2022-06-09 | 2022-06-07 | 23.750 | 48,182 | -500 | 0.01% | 1,144,322 |
| 2022-06-08 | 2022-06-06 | 23.500 | 48,682 | +35,000 | 0.01% | 1,144,027 |
| 2022-06-07 | 2022-06-02 | 24.450 | 13,682 | -500 | 0.00% | 334,525 |
| 2022-06-02 | 2022-05-31 | 22.200 | 14,182 | +500 | 0.00% | 314,840 |
| 2022-05-31 | 2022-05-27 | 20.600 | 13,682 | +500 | 0.00% | 281,849 |
| 2022-05-16 | 2022-05-12 | 22.950 | 13,182 | -1,000 | 0.00% | 302,527 |
| 2022-05-13 | 2022-05-11 | 22.750 | 14,182 | -1,500 | 0.00% | 322,640 |
| 2022-05-12 | 2022-05-10 | 22.850 | 15,682 | +1,000 | 0.00% | 358,334 |
| 2022-05-11 | 2022-05-06 | 25.000 | 14,682 | -1,000 | 0.00% | 367,050 |
| 2022-05-10 | 2022-05-05 | 24.700 | 15,682 | +1,000 | 0.00% | 387,345 |
| 2022-05-06 | 2022-05-04 | 25.500 | 14,682 | +500 | 0.00% | 374,391 |
| 2022-05-05 | 2022-05-03 | 27.800 | 14,182 | +2,500 | 0.00% | 394,260 |
| 2022-03-28 | 2022-03-24 | 28.650 | 11,682 | +1,000 | 0.00% | 334,689 |
| 2022-03-25 | 2022-03-23 | 29.250 | 10,682 | -500 | 0.00% | 312,448 |
| 2022-03-24 | 2022-03-22 | 28.100 | 11,182 | +500 | 0.00% | 314,214 |
| 2022-03-15 | 2022-03-11 | 27.700 | 10,682 | -4,500 | 0.00% | 295,891 |
| 2022-03-10 | 2022-03-08 | 30.700 | 15,182 | -1,500 | 0.00% | 466,087 |
| 2022-03-09 | 2022-03-07 | 36.300 | 16,682 | -500 | 0.00% | 605,557 |
| 2022-03-08 | 2022-03-04 | 42.000 | 17,182 | +500 | 0.00% | 721,644 |
| 2022-03-07 | 2022-03-03 | 47.550 | 16,682 | +500 | 0.00% | 793,229 |
| 2022-02-24 | 2022-02-22 | 48.550 | 16,182 | -500 | 0.00% | 785,636 |
| 2022-02-08 | 2022-02-04 | 46.500 | 16,682 | -1,000 | 0.00% | 775,713 |
| 2022-02-07 | 2022-01-31 | 47.500 | 17,682 | -3,000 | 0.00% | 839,895 |
| 2022-02-04 | 2022-01-27 | 46.150 | 20,682 | +1,500 | 0.00% | 954,474 |
| 2022-01-28 | 2022-01-26 | 49.900 | 19,182 | -4,500 | 0.00% | 957,182 |
| 2022-01-27 | 2022-01-25 | 49.700 | 23,682 | -4,000 | 0.00% | 1,176,995 |
| 2022-01-26 | 2022-01-24 | 53.550 | 27,682 | +1,000 | 0.00% | 1,482,371 |
| 2022-01-25 | 2022-01-21 | 54.600 | 26,682 | -9,000 | 0.00% | 1,456,837 |
| 2022-01-24 | 2022-01-20 | 54.300 | 35,682 | -4,500 | 0.00% | 1,937,533 |
| 2022-01-21 | 2022-01-19 | 52.850 | 40,182 | -1,000 | 0.00% | 2,123,619 |
| 2022-01-20 | 2022-01-18 | 52.800 | 41,182 | -1,500 | 0.00% | 2,174,410 |
| 2022-01-19 | 2022-01-17 | 52.250 | 42,682 | -4,500 | 0.00% | 2,230,134 |
| 2022-01-18 | 2022-01-14 | 52.900 | 47,182 | +2,500 | 0.00% | 2,495,928 |
| 2022-01-17 | 2022-01-13 | 53.200 | 44,682 | +3,000 | 0.00% | 2,377,082 |
| 2022-01-14 | 2022-01-12 | 55.300 | 41,682 | +3,000 | 0.00% | 2,305,015 |
| 2022-01-13 | 2022-01-11 | 53.950 | 38,682 | +8,500 | 0.00% | 2,086,894 |
| 2022-01-12 | 2022-01-10 | 56.950 | 30,182 | -4,500 | 0.00% | 1,718,865 |
| 2022-01-11 | 2022-01-07 | 52.950 | 34,682 | -1,500 | 0.00% | 1,836,412 |
| 2022-01-10 | 2022-01-06 | 52.800 | 36,182 | -5,000 | 0.00% | 1,910,410 |
| 2022-01-07 | 2022-01-05 | 52.050 | 41,182 | -500 | 0.00% | 2,143,523 |
| 2022-01-06 | 2022-01-04 | 53.450 | 41,682 | -1,000 | 0.00% | 2,227,903 |
| 2022-01-05 | 2022-01-03 | 56.300 | 42,682 | +10,000 | 0.00% | 2,402,997 |
| 2022-01-04 | 2021-12-31 | 58.550 | 32,682 | +2,500 | 0.00% | 1,913,531 |
| 2022-01-03 | 2021-12-29 | 59.200 | 30,182 | -6,500 | 0.00% | 1,786,774 |
| 2021-12-30 | 2021-12-28 | 62.100 | 36,682 | +3,500 | 0.00% | 2,277,952 |
| 2021-12-29 | 2021-12-24 | 63.400 | 33,182 | -2,000 | 0.00% | 2,103,739 |
| 2021-12-28 | 2021-12-22 | 61.100 | 35,182 | -9,500 | 0.00% | 2,149,620 |
| 2021-12-23 | 2021-12-21 | 57.000 | 44,682 | +1,000 | 0.00% | 2,546,874 |
| 2021-12-22 | 2021-12-20 | 56.400 | 43,682 | +3,500 | 0.00% | 2,463,665 |
| 2021-12-21 | 2021-12-17 | 58.600 | 40,182 | +8,000 | 0.00% | 2,354,665 |
| 2021-12-20 | 2021-12-16 | 58.100 | 32,182 | -5,000 | 0.00% | 1,869,774 |
| 2021-12-17 | 2021-12-15 | 53.300 | 37,182 | -4,000 | 0.00% | 1,981,801 |
| 2021-12-16 | 2021-12-14 | 52.150 | 41,182 | +1,000 | 0.00% | 2,147,641 |
| 2021-12-15 | 2021-12-13 | 55.500 | 40,182 | -2,000 | 0.00% | 2,230,101 |
| 2021-12-14 | 2021-12-10 | 55.900 | 42,182 | +2,500 | 0.00% | 2,357,974 |
| 2021-12-13 | 2021-12-09 | 57.050 | 39,682 | +5,000 | 0.00% | 2,263,858 |
| 2021-12-10 | 2021-12-08 | 56.000 | 34,682 | -500 | 0.00% | 1,942,192 |
| 2021-12-09 | 2021-12-07 | 54.500 | 35,182 | +1,500 | 0.00% | 1,917,419 |
| 2021-12-07 | 2021-12-03 | 53.000 | 33,682 | -3,000 | 0.00% | 1,785,146 |
| 2021-12-06 | 2021-12-02 | 50.350 | 36,682 | +3,000 | 0.00% | 1,846,939 |
| 2021-12-03 | 2021-12-01 | 53.650 | 33,682 | +12,000 | 0.00% | 1,807,039 |
| 2021-12-02 | 2021-11-30 | 60.000 | 21,682 | -3,000 | 0.00% | 1,300,920 |
| 2021-12-01 | 2021-11-29 | 58.800 | 24,682 | +1,500 | 0.00% | 1,451,302 |
| 2021-11-30 | 2021-11-26 | 62.000 | 23,182 | +500 | 0.00% | 1,437,284 |
| 2021-11-29 | 2021-11-25 | 60.450 | 22,682 | -6,500 | 0.00% | 1,371,127 |
| 2021-11-25 | 2021-11-23 | 59.000 | 29,182 | -1,500 | 0.00% | 1,721,738 |
| 2021-11-24 | 2021-11-22 | 61.700 | 30,682 | -1,500 | 0.00% | 1,893,079 |
| 2021-11-23 | 2021-11-19 | 62.000 | 32,182 | +5,000 | 0.00% | 1,995,284 |
| 2021-11-22 | 2021-11-18 | 64.850 | 27,182 | -30,000 | 0.00% | 1,762,753 |
| 2021-11-19 | 2021-11-17 | 63.000 | 57,182 | -17,500 | 0.01% | 3,602,466 |
| 2021-11-18 | 2021-11-16 | 61.350 | 74,682 | -14,500 | 0.01% | 4,581,741 |
| 2021-11-17 | 2021-11-15 | 68.200 | 89,182 | -39,000 | 0.01% | 6,082,212 |
| 2021-11-16 | 2021-11-12 | 61.700 | 128,182 | -3,500 | 0.01% | 7,908,829 |
| 2021-11-15 | 2021-11-11 | 55.650 | 131,682 | +2,000 | 0.01% | 7,328,103 |
| 2021-11-12 | 2021-11-10 | 55.500 | 129,682 | -17,500 | 0.01% | 7,197,351 |
| 2021-11-11 | 2021-11-09 | 57.900 | 147,182 | +1,000 | 0.02% | 8,521,838 |
| 2021-11-10 | 2021-11-08 | 48.200 | 146,182 | -2,500 | 0.02% | 7,045,972 |
| 2021-11-09 | 2021-11-05 | 44.750 | 148,682 | -4,000 | 0.02% | 6,653,520 |
| 2021-11-08 | 2021-11-04 | 43.500 | 152,682 | +114,500 | 0.02% | 6,641,667 |
| 2021-11-05 | 2021-11-03 | 46.350 | 38,182 | -2,500 | 0.00% | 1,769,736 |
| 2021-11-04 | 2021-11-02 | 45.800 | 40,682 | 0.00% | 1,863,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy