History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 628,621 | +0 | 0.06% | 18,079,140 |
| 2025-10-13 | 2025-10-09 | 30.660 | 628,621 | +0 | 0.06% | 19,273,520 |
| 2025-10-10 | 2025-10-08 | 33.160 | 628,621 | -86,500 | 0.06% | 20,845,072 |
| 2025-10-09 | 2025-10-06 | 32.420 | 715,121 | +7,500 | 0.07% | 23,184,223 |
| 2025-10-08 | 2025-10-03 | 30.760 | 707,621 | -12,500 | 0.07% | 21,766,422 |
| 2025-10-06 | 2025-10-02 | 30.060 | 720,121 | -7,500 | 0.07% | 21,646,837 |
| 2025-10-03 | 2025-09-30 | 28.860 | 727,621 | -21,000 | 0.07% | 20,999,142 |
| 2025-10-02 | 2025-09-29 | 27.100 | 748,621 | -23,500 | 0.07% | 20,287,629 |
| 2025-09-30 | 2025-09-26 | 25.860 | 772,121 | +28,000 | 0.08% | 19,967,049 |
| 2025-09-29 | 2025-09-25 | 28.000 | 744,121 | -2,000 | 0.07% | 20,835,388 |
| 2025-09-26 | 2025-09-24 | 27.600 | 746,121 | +66,000 | 0.07% | 20,592,940 |
| 2025-09-25 | 2025-09-23 | 27.120 | 680,121 | +20,000 | 0.07% | 18,444,882 |
| 2025-09-24 | 2025-09-22 | 27.780 | 660,121 | +30,000 | 0.06% | 18,338,161 |
| 2025-09-23 | 2025-09-19 | 28.580 | 630,121 | -4,000 | 0.06% | 18,008,858 |
| 2025-09-22 | 2025-09-18 | 29.100 | 634,121 | +10,000 | 0.06% | 18,452,921 |
| 2025-09-19 | 2025-09-17 | 29.720 | 624,121 | -8,000 | 0.06% | 18,548,876 |
| 2025-09-18 | 2025-09-16 | 29.420 | 632,121 | -11,500 | 0.06% | 18,597,000 |
| 2025-09-17 | 2025-09-15 | 29.100 | 643,621 | +500 | 0.06% | 18,729,371 |
| 2025-09-16 | 2025-09-12 | 29.500 | 643,121 | -59,500 | 0.06% | 18,972,070 |
| 2025-09-15 | 2025-09-11 | 29.480 | 702,621 | -57,000 | 0.07% | 20,713,267 |
| 2025-09-12 | 2025-09-10 | 28.920 | 759,621 | +15,500 | 0.07% | 21,968,239 |
| 2025-09-11 | 2025-09-09 | 27.740 | 744,121 | +27,500 | 0.07% | 20,641,917 |
| 2025-09-10 | 2025-09-08 | 29.260 | 716,621 | +89,000 | 0.07% | 20,968,330 |
| 2025-09-09 | 2025-09-05 | 26.460 | 627,621 | +75,500 | 0.06% | 16,606,852 |
| 2025-09-08 | 2025-09-04 | 26.700 | 552,121 | -20,500 | 0.05% | 14,741,631 |
| 2025-09-05 | 2025-09-03 | 28.320 | 572,621 | -144,500 | 0.06% | 16,216,627 |
| 2025-09-04 | 2025-09-02 | 25.000 | 717,121 | -178,000 | 0.07% | 17,928,025 |
| 2025-09-03 | 2025-09-01 | 22.320 | 895,121 | -111,500 | 0.09% | 19,979,101 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,006,621 | +87,000 | 0.10% | 20,454,539 |
| 2025-08-29 | 2025-08-27 | 19.670 | 919,621 | -168,000 | 0.09% | 18,088,945 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,087,621 | +40,500 | 0.11% | 22,143,964 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,047,121 | +2,500 | 0.10% | 21,947,656 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,044,621 | +64,500 | 0.10% | 21,331,161 |
| 2025-08-25 | 2025-08-21 | 20.500 | 980,121 | +17,500 | 0.10% | 20,092,480 |
| 2025-08-22 | 2025-08-20 | 20.620 | 962,621 | +50,000 | 0.09% | 19,849,245 |
| 2025-08-21 | 2025-08-19 | 21.600 | 912,621 | -7,500 | 0.09% | 19,712,614 |
| 2025-08-20 | 2025-08-18 | 22.680 | 920,121 | -3,500 | 0.09% | 20,868,344 |
| 2025-08-19 | 2025-08-15 | 22.720 | 923,621 | +1,000 | 0.09% | 20,984,669 |
| 2025-08-18 | 2025-08-14 | 22.080 | 922,621 | +78,000 | 0.09% | 20,371,472 |
| 2025-08-15 | 2025-08-13 | 22.460 | 844,621 | -10,400 | 0.08% | 18,970,188 |
| 2025-08-14 | 2025-08-12 | 20.740 | 855,021 | -2,500 | 0.08% | 17,733,136 |
| 2025-08-13 | 2025-08-11 | 21.220 | 857,521 | -8,000 | 0.08% | 18,196,596 |
| 2025-08-12 | 2025-08-08 | 21.200 | 865,521 | -79,500 | 0.08% | 18,349,045 |
| 2025-08-11 | 2025-08-07 | 21.960 | 945,021 | +8,500 | 0.09% | 20,752,661 |
| 2025-08-08 | 2025-08-06 | 21.980 | 936,521 | -33,500 | 0.09% | 20,584,732 |
| 2025-08-07 | 2025-08-05 | 21.120 | 970,021 | -36,000 | 0.09% | 20,486,844 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,006,021 | +29,500 | 0.10% | 20,221,022 |
| 2025-08-04 | 2025-07-31 | 21.900 | 976,521 | +31,500 | 0.10% | 21,385,810 |
| 2025-08-01 | 2025-07-30 | 23.000 | 945,021 | -222,000 | 0.09% | 21,735,483 |
| 2025-07-31 | 2025-07-29 | 21.050 | 1,167,021 | -82,500 | 0.11% | 24,565,792 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,249,521 | +79,500 | 0.12% | 25,427,752 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,170,021 | -19,000 | 0.11% | 23,634,424 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,189,021 | -64,500 | 0.12% | 23,661,518 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,253,521 | -3,000 | 0.12% | 23,190,138 |
| 2025-07-24 | 2025-07-22 | 18.580 | 1,256,521 | -2,500 | 0.12% | 23,346,160 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,259,021 | +79,000 | 0.12% | 23,493,332 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,180,021 | +27,000 | 0.12% | 22,066,393 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,153,021 | +18,500 | 0.11% | 21,169,466 |
| 2025-07-18 | 2025-07-16 | 18.000 | 1,134,521 | +14,000 | 0.11% | 20,421,378 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,120,521 | -9,000 | 0.11% | 20,281,430 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,129,521 | -115,500 | 0.11% | 20,421,740 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,245,021 | -37,500 | 0.12% | 20,343,643 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,282,521 | +17,500 | 0.13% | 20,007,328 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,265,021 | -9,500 | 0.12% | 20,189,735 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,274,521 | -14,500 | 0.12% | 20,060,961 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,289,021 | +36,500 | 0.13% | 20,263,410 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,252,521 | +27,500 | 0.12% | 20,065,386 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,225,021 | -15,000 | 0.12% | 20,065,844 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,240,021 | -55,000 | 0.12% | 20,385,945 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,295,021 | +1,000 | 0.13% | 20,927,539 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,294,021 | -2,000 | 0.13% | 21,221,944 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,296,021 | +3,500 | 0.13% | 21,254,744 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,292,521 | -8,500 | 0.13% | 21,533,400 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,301,021 | -40,000 | 0.13% | 21,414,806 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,341,021 | -5,000 | 0.13% | 21,188,132 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,346,021 | +18,000 | 0.13% | 20,567,201 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,328,021 | +6,000 | 0.13% | 20,451,523 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,322,021 | +38,000 | 0.13% | 21,073,015 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,284,021 | +51,500 | 0.13% | 21,212,027 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,232,521 | -5,000 | 0.12% | 20,977,507 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,237,521 | +51,500 | 0.12% | 20,740,852 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,186,021 | -23,500 | 0.12% | 21,087,453 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,209,521 | +15,500 | 0.12% | 20,852,142 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,194,021 | -93,500 | 0.12% | 20,322,237 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,287,521 | -54,000 | 0.13% | 21,192,596 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,341,521 | -3,500 | 0.13% | 21,383,845 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,345,021 | -61,500 | 0.13% | 21,466,535 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,406,521 | -24,500 | 0.14% | 22,588,727 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,431,021 | +16,000 | 0.14% | 22,323,928 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,415,021 | -2,000 | 0.14% | 21,338,517 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,417,021 | +4,500 | 0.14% | 22,332,251 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,412,521 | +91,000 | 0.14% | 21,950,576 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,321,521 | -21,500 | 0.13% | 19,743,524 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,343,021 | +6,500 | 0.13% | 20,521,361 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,336,521 | -47,500 | 0.13% | 20,288,389 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,384,021 | +41,000 | 0.14% | 21,535,367 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,343,021 | +32,500 | 0.13% | 21,112,290 |
| 2025-05-23 | 2025-05-21 | 16.080 | 1,310,521 | -7,500 | 0.13% | 21,073,178 |
| 2025-05-22 | 2025-05-20 | 16.040 | 1,318,021 | -9,000 | 0.13% | 21,141,057 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,327,021 | -3,000 | 0.13% | 21,046,553 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,330,021 | +42,000 | 0.13% | 21,014,332 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,288,021 | -463,000 | 0.13% | 20,247,690 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,751,021 | +716,000 | 0.18% | 28,926,867 |
| 2025-05-15 | 2025-05-13 | 17.980 | 1,035,021 | +13,000 | 0.10% | 18,609,678 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,022,021 | -19,500 | 0.10% | 19,622,803 |
| 2025-05-13 | 2025-05-09 | 18.860 | 1,041,521 | -2,000 | 0.10% | 19,643,086 |
| 2025-05-12 | 2025-05-08 | 18.620 | 1,043,521 | +38,500 | 0.10% | 19,430,361 |
| 2025-05-09 | 2025-05-07 | 18.840 | 1,005,021 | +25,500 | 0.10% | 18,934,596 |
| 2025-05-08 | 2025-05-06 | 19.400 | 979,521 | +73,000 | 0.10% | 19,002,707 |
| 2025-05-07 | 2025-05-02 | 19.280 | 906,521 | -118,500 | 0.09% | 17,477,725 |
| 2025-05-06 | 2025-04-30 | 18.960 | 1,025,021 | +99,500 | 0.10% | 19,434,398 |
| 2025-05-02 | 2025-04-29 | 17.080 | 925,521 | +13,500 | 0.09% | 15,807,899 |
| 2025-04-30 | 2025-04-28 | 16.880 | 912,021 | +5,000 | 0.09% | 15,394,914 |
| 2025-04-29 | 2025-04-25 | 17.120 | 907,021 | +11,500 | 0.09% | 15,528,200 |
| 2025-04-28 | 2025-04-24 | 17.220 | 895,521 | +2,000 | 0.09% | 15,420,872 |
| 2025-04-25 | 2025-04-23 | 17.780 | 893,521 | -35,000 | 0.09% | 15,886,803 |
| 2025-04-24 | 2025-04-22 | 16.820 | 928,521 | +9,000 | 0.09% | 15,617,723 |
| 2025-04-23 | 2025-04-17 | 15.520 | 919,521 | +4,000 | 0.09% | 14,270,966 |
| 2025-04-22 | 2025-04-16 | 15.640 | 915,521 | +7,000 | 0.09% | 14,318,748 |
| 2025-04-17 | 2025-04-15 | 16.360 | 908,521 | -231,500 | 0.09% | 14,863,404 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,140,021 | -1,140,500 | 0.11% | 19,175,153 |
| 2025-04-15 | 2025-04-11 | 16.820 | 2,280,521 | -9,500 | 0.23% | 38,358,363 |
| 2025-04-14 | 2025-04-10 | 16.420 | 2,290,021 | +4,500 | 0.23% | 37,602,145 |
| 2025-04-11 | 2025-04-09 | 15.680 | 2,285,521 | +13,000 | 0.23% | 35,836,969 |
| 2025-04-10 | 2025-04-08 | 14.580 | 2,272,521 | -5,000 | 0.23% | 33,133,356 |
| 2025-04-09 | 2025-04-07 | 13.640 | 2,277,521 | +987,500 | 0.23% | 31,065,386 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,290,021 | +389,000 | 0.13% | 21,388,548 |
| 2025-04-07 | 2025-04-02 | 17.460 | 901,021 | +76,500 | 0.09% | 15,731,827 |
| 2025-04-03 | 2025-04-01 | 16.820 | 824,521 | +7,500 | 0.08% | 13,868,443 |
| 2025-04-02 | 2025-03-31 | 16.940 | 817,021 | -28,000 | 0.08% | 13,840,336 |
| 2025-04-01 | 2025-03-28 | 17.380 | 845,021 | +11,500 | 0.08% | 14,686,465 |
| 2025-03-31 | 2025-03-27 | 18.080 | 833,521 | +1,000 | 0.08% | 15,070,060 |
| 2025-03-27 | 2025-03-25 | 17.780 | 832,521 | -14,000 | 0.08% | 14,802,223 |
| 2025-03-26 | 2025-03-24 | 18.320 | 846,521 | -16,500 | 0.08% | 15,508,265 |
| 2025-03-25 | 2025-03-21 | 18.400 | 863,021 | +38,500 | 0.09% | 15,879,586 |
| 2025-03-24 | 2025-03-20 | 20.000 | 824,521 | +2,000 | 0.08% | 16,490,420 |
| 2025-03-21 | 2025-03-19 | 20.650 | 822,521 | +26,500 | 0.08% | 16,985,059 |
| 2025-03-20 | 2025-03-18 | 20.500 | 796,021 | +11,000 | 0.08% | 16,318,430 |
| 2025-03-19 | 2025-03-17 | 20.100 | 785,021 | -10,500 | 0.08% | 15,778,922 |
| 2025-03-18 | 2025-03-14 | 20.450 | 795,521 | -212,000 | 0.08% | 16,268,404 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,007,521 | -965,000 | 0.10% | 20,452,676 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,972,521 | -20,000 | 0.20% | 43,198,210 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,992,521 | +28,500 | 0.20% | 43,935,088 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,964,021 | +1,000 | 0.20% | 42,030,049 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,963,021 | -1,000 | 0.20% | 44,069,821 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,964,021 | -16,500 | 0.20% | 43,012,060 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,980,521 | +43,000 | 0.20% | 41,888,019 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,937,521 | +10,500 | 0.19% | 40,009,809 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,927,021 | +30,500 | 0.19% | 41,527,303 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,896,521 | +8,500 | 0.19% | 45,800,982 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,888,021 | +70,000 | 0.19% | 43,896,488 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,818,021 | -193,000 | 0.18% | 42,814,395 |
| 2025-02-26 | 2025-02-24 | 20.900 | 2,011,021 | +115,500 | 0.20% | 42,030,339 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,895,521 | -8,500 | 0.19% | 39,521,613 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,904,021 | +56,500 | 0.19% | 38,461,224 |
| 2025-02-21 | 2025-02-19 | 20.800 | 1,847,521 | -46,000 | 0.18% | 38,428,437 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,893,521 | +24,000 | 0.19% | 36,999,400 |
| 2025-02-19 | 2025-02-17 | 19.540 | 1,869,521 | +28,000 | 0.19% | 36,530,440 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,841,521 | -22,500 | 0.18% | 35,467,694 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,864,021 | -51,500 | 0.19% | 31,986,600 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,915,521 | +2,000 | 0.19% | 34,249,515 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,913,521 | +4,000 | 0.19% | 33,486,618 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,909,521 | +33,500 | 0.19% | 35,478,900 |
| 2025-02-11 | 2025-02-07 | 15.320 | 1,876,021 | +31,000 | 0.19% | 28,740,642 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,845,021 | -10,000 | 0.18% | 29,077,531 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,855,021 | +88,500 | 0.19% | 28,456,022 |
| 2025-02-06 | 2025-02-04 | 17.040 | 1,766,521 | -27,000 | 0.18% | 30,101,518 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,793,521 | +18,000 | 0.18% | 29,413,744 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,775,521 | -63,500 | 0.18% | 28,763,440 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,839,021 | +166,000 | 0.18% | 26,224,439 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,673,021 | +592,000 | 0.17% | 19,842,029 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,081,021 | +97,500 | 0.11% | 11,242,618 |
| 2025-01-23 | 2025-01-21 | 10.040 | 983,521 | +45,000 | 0.10% | 9,874,551 |
| 2025-01-22 | 2025-01-20 | 9.810 | 938,521 | +20,000 | 0.09% | 9,206,891 |
| 2025-01-21 | 2025-01-17 | 9.800 | 918,521 | -9,000 | 0.09% | 9,001,506 |
| 2025-01-20 | 2025-01-16 | 9.170 | 927,521 | +19,000 | 0.09% | 8,505,368 |
| 2025-01-17 | 2025-01-15 | 9.110 | 908,521 | +4,500 | 0.09% | 8,276,626 |
| 2025-01-16 | 2025-01-14 | 9.220 | 904,021 | +10,000 | 0.09% | 8,335,074 |
| 2025-01-15 | 2025-01-13 | 8.710 | 894,021 | -4,000 | 0.09% | 7,786,923 |
| 2025-01-14 | 2025-01-10 | 8.790 | 898,021 | -2,500 | 0.09% | 7,893,605 |
| 2025-01-13 | 2025-01-09 | 9.180 | 900,521 | +13,500 | 0.09% | 8,266,783 |
| 2025-01-10 | 2025-01-08 | 9.210 | 887,021 | +2,000 | 0.09% | 8,169,463 |
| 2025-01-09 | 2025-01-07 | 9.490 | 885,021 | +17,500 | 0.09% | 8,398,849 |
| 2025-01-08 | 2025-01-06 | 9.890 | 867,521 | -1,000 | 0.09% | 8,579,783 |
| 2025-01-07 | 2025-01-03 | 9.200 | 868,521 | +23,500 | 0.09% | 7,990,393 |
| 2025-01-06 | 2025-01-02 | 9.370 | 845,021 | -21,000 | 0.08% | 7,917,847 |
| 2025-01-03 | 2024-12-31 | 9.510 | 866,021 | -75,500 | 0.09% | 8,235,860 |
| 2025-01-02 | 2024-12-27 | 10.440 | 941,521 | +39,000 | 0.09% | 9,829,479 |
| 2024-12-30 | 2024-12-24 | 10.620 | 902,521 | -88,000 | 0.09% | 9,584,773 |
| 2024-12-27 | 2024-12-20 | 10.160 | 990,521 | +208,500 | 0.10% | 10,063,693 |
| 2024-12-23 | 2024-12-19 | 10.120 | 782,021 | +1,000 | 0.08% | 7,914,053 |
| 2024-12-20 | 2024-12-18 | 10.660 | 781,021 | +19,000 | 0.08% | 8,325,684 |
| 2024-12-19 | 2024-12-17 | 10.140 | 762,021 | -12,000 | 0.08% | 7,726,893 |
| 2024-12-18 | 2024-12-16 | 10.820 | 774,021 | +74,000 | 0.08% | 8,374,907 |
| 2024-12-17 | 2024-12-13 | 11.100 | 700,021 | +68,000 | 0.07% | 7,770,233 |
| 2024-12-16 | 2024-12-12 | 11.700 | 632,021 | -32,000 | 0.06% | 7,394,646 |
| 2024-12-13 | 2024-12-11 | 12.140 | 664,021 | -59,000 | 0.07% | 8,061,215 |
| 2024-12-12 | 2024-12-10 | 9.250 | 723,021 | -214,500 | 0.07% | 6,687,944 |
| 2024-12-11 | 2024-12-09 | 8.510 | 937,521 | +9,500 | 0.09% | 7,978,304 |
| 2024-12-10 | 2024-12-06 | 8.280 | 928,021 | +15,000 | 0.09% | 7,684,014 |
| 2024-12-09 | 2024-12-05 | 8.210 | 913,021 | +10,500 | 0.09% | 7,495,902 |
| 2024-12-06 | 2024-12-04 | 8.340 | 902,521 | +68,000 | 0.09% | 7,527,025 |
| 2024-12-05 | 2024-12-03 | 8.420 | 834,521 | +159,500 | 0.09% | 7,026,667 |
| 2024-12-04 | 2024-12-02 | 9.810 | 675,021 | +8,000 | 0.07% | 6,621,956 |
| 2024-12-03 | 2024-11-29 | 9.750 | 667,021 | -93,500 | 0.07% | 6,503,455 |
| 2024-12-02 | 2024-11-28 | 8.860 | 760,521 | -3,500 | 0.08% | 6,738,216 |
| 2024-11-29 | 2024-11-27 | 9.200 | 764,021 | +16,500 | 0.08% | 7,028,993 |
| 2024-11-28 | 2024-11-26 | 8.720 | 747,521 | -10,000 | 0.08% | 6,518,383 |
| 2024-11-26 | 2024-11-22 | 8.170 | 757,521 | +47,000 | 0.08% | 6,188,947 |
| 2024-11-25 | 2024-11-21 | 9.150 | 710,521 | +1,500 | 0.07% | 6,501,267 |
| 2024-11-22 | 2024-11-20 | 9.660 | 709,021 | -7,000 | 0.07% | 6,849,143 |
| 2024-11-21 | 2024-11-19 | 9.070 | 716,021 | +10,500 | 0.07% | 6,494,310 |
| 2024-11-20 | 2024-11-18 | 8.950 | 705,521 | +2,000 | 0.07% | 6,314,413 |
| 2024-11-19 | 2024-11-15 | 8.850 | 703,521 | -5,500 | 0.07% | 6,226,161 |
| 2024-11-18 | 2024-11-14 | 8.930 | 709,021 | +38,000 | 0.07% | 6,331,558 |
| 2024-11-15 | 2024-11-13 | 9.500 | 671,021 | -2,000 | 0.07% | 6,374,700 |
| 2024-11-14 | 2024-11-12 | 9.580 | 673,021 | +61,500 | 0.07% | 6,447,541 |
| 2024-11-13 | 2024-11-11 | 9.840 | 611,521 | -5,000 | 0.06% | 6,017,367 |
| 2024-11-12 | 2024-11-08 | 9.630 | 616,521 | -2,000 | 0.06% | 5,937,097 |
| 2024-11-11 | 2024-11-07 | 9.590 | 618,521 | -9,500 | 0.06% | 5,931,616 |
| 2024-11-08 | 2024-11-06 | 9.520 | 628,021 | +1,000 | 0.07% | 5,978,760 |
| 2024-11-07 | 2024-11-05 | 9.320 | 627,021 | +23,000 | 0.06% | 5,843,836 |
| 2024-11-06 | 2024-11-04 | 9.460 | 604,021 | -27,000 | 0.06% | 5,714,039 |
| 2024-11-05 | 2024-11-01 | 8.570 | 631,021 | +12,000 | 0.07% | 5,407,850 |
| 2024-11-04 | 2024-10-31 | 8.620 | 619,021 | +17,000 | 0.06% | 5,335,961 |
| 2024-11-01 | 2024-10-30 | 8.840 | 602,021 | +9,000 | 0.06% | 5,321,866 |
| 2024-10-31 | 2024-10-29 | 9.230 | 593,021 | -6,000 | 0.06% | 5,473,584 |
| 2024-10-29 | 2024-10-25 | 9.510 | 599,021 | -5,000 | 0.06% | 5,696,690 |
| 2024-10-28 | 2024-10-24 | 9.040 | 604,021 | +10,500 | 0.06% | 5,460,350 |
| 2024-10-25 | 2024-10-23 | 9.350 | 593,521 | +1,500 | 0.06% | 5,549,421 |
| 2024-10-24 | 2024-10-22 | 9.130 | 592,021 | -27,000 | 0.06% | 5,405,152 |
| 2024-10-23 | 2024-10-21 | 9.210 | 619,021 | +10,000 | 0.06% | 5,701,183 |
| 2024-10-22 | 2024-10-18 | 9.140 | 609,021 | -1,500 | 0.06% | 5,566,452 |
| 2024-10-21 | 2024-10-17 | 8.380 | 610,521 | +27,000 | 0.06% | 5,116,166 |
| 2024-10-18 | 2024-10-16 | 8.540 | 583,521 | +34,000 | 0.06% | 4,983,269 |
| 2024-10-17 | 2024-10-15 | 8.450 | 549,521 | -13,500 | 0.06% | 4,643,452 |
| 2024-10-16 | 2024-10-14 | 9.250 | 563,021 | +4,500 | 0.06% | 5,207,944 |
| 2024-10-15 | 2024-10-10 | 10.560 | 558,521 | +48,000 | 0.06% | 5,897,982 |
| 2024-10-14 | 2024-10-09 | 10.780 | 510,521 | +6,500 | 0.05% | 5,503,416 |
| 2024-10-10 | 2024-10-08 | 11.200 | 504,021 | +57,000 | 0.05% | 5,645,035 |
| 2024-10-09 | 2024-10-07 | 15.040 | 447,021 | -3,500 | 0.05% | 6,723,196 |
| 2024-10-08 | 2024-10-04 | 13.480 | 450,521 | -47,000 | 0.05% | 6,073,023 |
| 2024-10-07 | 2024-10-03 | 12.640 | 497,521 | -7,000 | 0.05% | 6,288,665 |
| 2024-10-04 | 2024-10-02 | 13.920 | 504,521 | -14,000 | 0.05% | 7,022,932 |
| 2024-10-03 | 2024-09-30 | 11.740 | 518,521 | +17,000 | 0.05% | 6,087,437 |
| 2024-10-02 | 2024-09-27 | 9.500 | 501,521 | -99,000 | 0.05% | 4,764,450 |
| 2024-09-30 | 2024-09-26 | 7.380 | 600,521 | +7,000 | 0.06% | 4,431,845 |
| 2024-09-27 | 2024-09-25 | 6.840 | 593,521 | -7,000 | 0.06% | 4,059,684 |
| 2024-09-26 | 2024-09-24 | 7.000 | 600,521 | +2,000 | 0.06% | 4,203,647 |
| 2024-09-25 | 2024-09-23 | 6.710 | 598,521 | +1,500 | 0.06% | 4,016,076 |
| 2024-09-20 | 2024-09-17 | 6.970 | 597,021 | -500 | 0.06% | 4,161,236 |
| 2024-09-17 | 2024-09-13 | 7.380 | 597,521 | -21,000 | 0.06% | 4,409,705 |
| 2024-09-16 | 2024-09-12 | 6.460 | 618,521 | -4,000 | 0.06% | 3,995,646 |
| 2024-09-13 | 2024-09-11 | 6.140 | 622,521 | +6,000 | 0.06% | 3,822,279 |
| 2024-09-12 | 2024-09-10 | 6.300 | 616,521 | +6,000 | 0.06% | 3,884,082 |
| 2024-09-09 | 2024-09-04 | 6.550 | 610,521 | -2,000 | 0.06% | 3,998,913 |
| 2024-09-05 | 2024-09-03 | 6.960 | 612,521 | -500 | 0.06% | 4,263,146 |
| 2024-09-04 | 2024-09-02 | 6.930 | 613,021 | -500 | 0.06% | 4,248,236 |
| 2024-09-03 | 2024-08-30 | 7.130 | 613,521 | -3,000 | 0.06% | 4,374,405 |
| 2024-09-02 | 2024-08-29 | 7.190 | 616,521 | +9,000 | 0.06% | 4,432,786 |
| 2024-08-28 | 2024-08-26 | 7.250 | 607,521 | -11,000 | 0.06% | 4,404,527 |
| 2024-08-26 | 2024-08-22 | 6.450 | 618,521 | +10,000 | 0.06% | 3,989,460 |
| 2024-08-22 | 2024-08-20 | 6.610 | 608,521 | +500 | 0.06% | 4,022,324 |
| 2024-08-16 | 2024-08-14 | 6.400 | 608,021 | -2,500 | 0.06% | 3,891,334 |
| 2024-08-15 | 2024-08-13 | 6.560 | 610,521 | -1,000 | 0.06% | 4,005,018 |
| 2024-08-13 | 2024-08-09 | 6.530 | 611,521 | +3,000 | 0.06% | 3,993,232 |
| 2024-08-12 | 2024-08-08 | 6.550 | 608,521 | +11,000 | 0.06% | 3,985,813 |
| 2024-08-09 | 2024-08-07 | 6.780 | 597,521 | +3,000 | 0.06% | 4,051,192 |
| 2024-08-08 | 2024-08-06 | 6.850 | 594,521 | -5,000 | 0.06% | 4,072,469 |
| 2024-08-07 | 2024-08-05 | 6.440 | 599,521 | +1,500 | 0.06% | 3,860,915 |
| 2024-08-02 | 2024-07-31 | 6.950 | 598,021 | +2,000 | 0.06% | 4,156,246 |
| 2024-08-01 | 2024-07-30 | 6.490 | 596,021 | +5,500 | 0.06% | 3,868,176 |
| 2024-07-29 | 2024-07-25 | 6.730 | 590,521 | +1,500 | 0.06% | 3,974,206 |
| 2024-07-26 | 2024-07-24 | 6.800 | 589,021 | +13,500 | 0.06% | 4,005,343 |
| 2024-07-25 | 2024-07-23 | 6.960 | 575,521 | +9,000 | 0.06% | 4,005,626 |
| 2024-07-24 | 2024-07-22 | 7.410 | 566,521 | -2,000 | 0.06% | 4,197,921 |
| 2024-07-23 | 2024-07-19 | 7.520 | 568,521 | +54,000 | 0.06% | 4,275,278 |
| 2024-07-22 | 2024-07-18 | 8.110 | 514,521 | +16,000 | 0.05% | 4,172,765 |
| 2024-07-16 | 2024-07-12 | 8.680 | 498,521 | -6,000 | 0.05% | 4,327,162 |
| 2024-07-15 | 2024-07-11 | 8.490 | 504,521 | +4,000 | 0.05% | 4,283,383 |
| 2024-07-12 | 2024-07-10 | 8.280 | 500,521 | -2,000 | 0.05% | 4,144,314 |
| 2024-07-10 | 2024-07-08 | 8.570 | 502,521 | -2,500 | 0.05% | 4,306,605 |
| 2024-07-09 | 2024-07-05 | 8.500 | 505,021 | +34,500 | 0.05% | 4,292,678 |
| 2024-07-08 | 2024-07-04 | 8.970 | 470,521 | +2,000 | 0.05% | 4,220,573 |
| 2024-07-05 | 2024-07-03 | 8.930 | 468,521 | +1,000 | 0.05% | 4,183,893 |
| 2024-07-04 | 2024-07-02 | 8.710 | 467,521 | +1,000 | 0.05% | 4,072,108 |
| 2024-07-03 | 2024-06-28 | 8.810 | 466,521 | +13,000 | 0.05% | 4,110,050 |
| 2024-07-02 | 2024-06-27 | 9.200 | 453,521 | +31,500 | 0.05% | 4,172,393 |
| 2024-06-28 | 2024-06-26 | 11.300 | 422,021 | +4,500 | 0.04% | 4,768,837 |
| 2024-06-26 | 2024-06-24 | 10.920 | 417,521 | +1,000 | 0.04% | 4,559,329 |
| 2024-06-25 | 2024-06-21 | 10.660 | 416,521 | +9,000 | 0.04% | 4,440,114 |
| 2024-06-24 | 2024-06-20 | 11.680 | 407,521 | -5,000 | 0.04% | 4,759,845 |
| 2024-06-21 | 2024-06-19 | 12.100 | 412,521 | -500 | 0.04% | 4,991,504 |
| 2024-06-17 | 2024-06-13 | 12.360 | 413,021 | -500 | 0.04% | 5,104,940 |
| 2024-06-13 | 2024-06-11 | 11.820 | 413,521 | +23,000 | 0.04% | 4,887,818 |
| 2024-06-12 | 2024-06-07 | 12.020 | 390,521 | +2,000 | 0.04% | 4,694,062 |
| 2024-06-11 | 2024-06-06 | 12.140 | 388,521 | -2,000 | 0.04% | 4,716,645 |
| 2024-06-07 | 2024-06-05 | 12.140 | 390,521 | +11,000 | 0.04% | 4,740,925 |
| 2024-06-05 | 2024-06-03 | 12.820 | 379,521 | +21,000 | 0.04% | 4,865,459 |
| 2024-06-04 | 2024-05-31 | 14.520 | 358,521 | -2,000 | 0.04% | 5,205,725 |
| 2024-06-03 | 2024-05-30 | 13.400 | 360,521 | +19,500 | 0.04% | 4,830,981 |
| 2024-05-31 | 2024-05-29 | 13.680 | 341,021 | +1,000 | 0.04% | 4,665,167 |
| 2024-05-29 | 2024-05-27 | 14.020 | 340,021 | -1,000 | 0.04% | 4,767,094 |
| 2024-05-28 | 2024-05-24 | 14.140 | 341,021 | +4,500 | 0.04% | 4,822,037 |
| 2024-05-27 | 2024-05-23 | 14.500 | 336,521 | -500 | 0.04% | 4,879,554 |
| 2024-05-24 | 2024-05-22 | 15.100 | 337,021 | +3,000 | 0.04% | 5,089,017 |
| 2024-05-23 | 2024-05-21 | 15.140 | 334,021 | +1,000 | 0.04% | 5,057,078 |
| 2024-05-20 | 2024-05-16 | 15.820 | 333,021 | -500 | 0.03% | 5,268,392 |
| 2024-05-17 | 2024-05-14 | 16.000 | 333,521 | -1,000 | 0.04% | 5,336,336 |
| 2024-05-13 | 2024-05-09 | 15.840 | 334,521 | +500 | 0.04% | 5,298,813 |
| 2024-05-08 | 2024-05-06 | 15.280 | 334,021 | -1,000 | 0.04% | 5,103,841 |
| 2024-05-06 | 2024-05-02 | 15.700 | 335,021 | -6,500 | 0.04% | 5,259,830 |
| 2024-05-03 | 2024-04-30 | 14.900 | 341,521 | -1,000 | 0.04% | 5,088,663 |
| 2024-05-02 | 2024-04-29 | 14.840 | 342,521 | -20,000 | 0.04% | 5,083,012 |
| 2024-04-30 | 2024-04-26 | 13.300 | 362,521 | -26,000 | 0.04% | 4,821,529 |
| 2024-04-29 | 2024-04-25 | 12.900 | 388,521 | -500 | 0.04% | 5,011,921 |
| 2024-04-26 | 2024-04-24 | 12.620 | 389,021 | -1,000 | 0.04% | 4,909,445 |
| 2024-04-23 | 2024-04-19 | 11.820 | 390,021 | -5,500 | 0.04% | 4,610,048 |
| 2024-04-19 | 2024-04-17 | 11.760 | 395,521 | -1,000 | 0.04% | 4,651,327 |
| 2024-04-18 | 2024-04-16 | 11.680 | 396,521 | -7,000 | 0.04% | 4,631,365 |
| 2024-04-17 | 2024-04-15 | 12.200 | 403,521 | +10,000 | 0.04% | 4,922,956 |
| 2024-04-09 | 2024-04-05 | 12.560 | 393,521 | +1,000 | 0.04% | 4,942,624 |
| 2024-04-08 | 2024-04-03 | 12.460 | 392,521 | -2,500 | 0.04% | 4,890,812 |
| 2024-04-05 | 2024-04-02 | 12.720 | 395,021 | -500 | 0.04% | 5,024,667 |
| 2024-04-03 | 2024-03-28 | 13.440 | 395,521 | +20,000 | 0.04% | 5,315,802 |
| 2024-04-02 | 2024-03-27 | 13.620 | 375,521 | -1,000 | 0.04% | 5,114,596 |
| 2024-03-27 | 2024-03-25 | 13.620 | 376,521 | -5,500 | 0.04% | 5,128,216 |
| 2024-03-26 | 2024-03-22 | 13.860 | 382,021 | +500 | 0.04% | 5,294,811 |
| 2024-03-25 | 2024-03-21 | 14.520 | 381,521 | +6,500 | 0.04% | 5,539,685 |
| 2024-03-19 | 2024-03-15 | 14.940 | 375,021 | -5,000 | 0.04% | 5,602,814 |
| 2024-03-18 | 2024-03-14 | 15.080 | 380,021 | -500 | 0.04% | 5,730,717 |
| 2024-03-15 | 2024-03-13 | 15.000 | 380,521 | -9,500 | 0.04% | 5,707,815 |
| 2024-03-14 | 2024-03-12 | 15.040 | 390,021 | +2,000 | 0.04% | 5,865,916 |
| 2024-03-13 | 2024-03-11 | 15.200 | 388,021 | -3,000 | 0.04% | 5,897,919 |
| 2024-03-12 | 2024-03-08 | 15.220 | 391,021 | +4,500 | 0.04% | 5,951,340 |
| 2024-03-11 | 2024-03-07 | 13.120 | 386,521 | +9,500 | 0.04% | 5,071,156 |
| 2024-03-08 | 2024-03-06 | 14.240 | 377,021 | +3,500 | 0.04% | 5,368,779 |
| 2024-03-07 | 2024-03-05 | 14.240 | 373,521 | +1,500 | 0.04% | 5,318,939 |
| 2024-03-06 | 2024-03-04 | 14.440 | 372,021 | -500 | 0.04% | 5,371,983 |
| 2024-03-05 | 2024-03-01 | 13.840 | 372,521 | -2,000 | 0.04% | 5,155,691 |
| 2024-03-04 | 2024-02-29 | 14.520 | 374,521 | -27,000 | 0.04% | 5,438,045 |
| 2024-03-01 | 2024-02-28 | 13.360 | 401,521 | +8,000 | 0.04% | 5,364,321 |
| 2024-02-29 | 2024-02-27 | 14.100 | 393,521 | +2,500 | 0.04% | 5,548,646 |
| 2024-02-28 | 2024-02-26 | 13.360 | 391,021 | +5,000 | 0.04% | 5,224,041 |
| 2024-02-26 | 2024-02-22 | 13.360 | 386,021 | -1,000 | 0.04% | 5,157,241 |
| 2024-02-23 | 2024-02-21 | 13.400 | 387,021 | -2,000 | 0.04% | 5,186,081 |
| 2024-02-21 | 2024-02-19 | 12.920 | 389,021 | -1,000 | 0.04% | 5,026,151 |
| 2024-02-20 | 2024-02-16 | 13.500 | 390,021 | -2,000 | 0.04% | 5,265,284 |
| 2024-02-19 | 2024-02-15 | 11.820 | 392,021 | +20,500 | 0.04% | 4,633,688 |
| 2024-02-16 | 2024-02-14 | 12.280 | 371,521 | -1,000 | 0.04% | 4,562,278 |
| 2024-02-15 | 2024-02-09 | 11.500 | 372,521 | -1,500 | 0.04% | 4,283,992 |
| 2024-02-14 | 2024-02-07 | 11.060 | 374,021 | -2,500 | 0.04% | 4,136,672 |
| 2024-02-08 | 2024-02-06 | 11.180 | 376,521 | +1,000 | 0.04% | 4,209,505 |
| 2024-02-07 | 2024-02-05 | 10.160 | 375,521 | +500 | 0.04% | 3,815,293 |
| 2024-02-06 | 2024-02-02 | 10.240 | 375,021 | -6,500 | 0.04% | 3,840,215 |
| 2024-02-05 | 2024-02-01 | 10.480 | 381,521 | -5,000 | 0.04% | 3,998,340 |
| 2024-02-02 | 2024-01-31 | 11.400 | 386,521 | +4,000 | 0.04% | 4,406,339 |
| 2024-02-01 | 2024-01-30 | 12.700 | 382,521 | +2,500 | 0.04% | 4,858,017 |
| 2024-01-31 | 2024-01-29 | 13.800 | 380,021 | -1,000 | 0.04% | 5,244,290 |
| 2024-01-30 | 2024-01-26 | 13.320 | 381,021 | -500 | 0.04% | 5,075,200 |
| 2024-01-29 | 2024-01-25 | 13.920 | 381,521 | +2,500 | 0.04% | 5,310,772 |
| 2024-01-25 | 2024-01-23 | 13.900 | 379,021 | -500 | 0.04% | 5,268,392 |
| 2024-01-24 | 2024-01-22 | 13.340 | 379,521 | +3,000 | 0.04% | 5,062,810 |
| 2024-01-23 | 2024-01-19 | 14.700 | 376,521 | +4,000 | 0.04% | 5,534,859 |
| 2024-01-22 | 2024-01-18 | 15.320 | 372,521 | +1,000 | 0.04% | 5,707,022 |
| 2024-01-19 | 2024-01-17 | 15.080 | 371,521 | +1,500 | 0.04% | 5,602,537 |
| 2024-01-18 | 2024-01-16 | 16.180 | 370,021 | +1,500 | 0.04% | 5,986,940 |
| 2024-01-16 | 2024-01-12 | 16.400 | 368,521 | +3,000 | 0.04% | 6,043,744 |
| 2024-01-15 | 2024-01-11 | 16.680 | 365,521 | -1,000 | 0.04% | 6,096,890 |
| 2024-01-12 | 2024-01-10 | 16.860 | 366,521 | +5,000 | 0.04% | 6,179,544 |
| 2024-01-10 | 2024-01-08 | 16.400 | 361,521 | +10,000 | 0.04% | 5,928,944 |
| 2024-01-09 | 2024-01-05 | 15.720 | 351,521 | +18,500 | 0.04% | 5,525,910 |
| 2024-01-08 | 2024-01-04 | 18.260 | 333,021 | -16,000 | 0.03% | 6,080,963 |
| 2024-01-04 | 2024-01-02 | 19.900 | 349,021 | +4,000 | 0.04% | 6,945,518 |
| 2024-01-03 | 2023-12-29 | 20.850 | 345,021 | -10,500 | 0.04% | 7,193,688 |
| 2024-01-02 | 2023-12-28 | 19.860 | 355,521 | -3,000 | 0.04% | 7,060,647 |
| 2023-12-27 | 2023-12-21 | 19.400 | 358,521 | +2,000 | 0.04% | 6,955,307 |
| 2023-12-22 | 2023-12-20 | 19.860 | 356,521 | -4,500 | 0.04% | 7,080,507 |
| 2023-12-20 | 2023-12-18 | 19.040 | 361,021 | -1,500 | 0.04% | 6,873,840 |
| 2023-12-18 | 2023-12-14 | 19.100 | 362,521 | +1,000 | 0.04% | 6,924,151 |
| 2023-12-15 | 2023-12-13 | 19.780 | 361,521 | -3,000 | 0.04% | 7,150,885 |
| 2023-12-14 | 2023-12-12 | 19.820 | 364,521 | -2,000 | 0.04% | 7,224,806 |
| 2023-12-12 | 2023-12-08 | 19.180 | 366,521 | -2,500 | 0.04% | 7,029,873 |
| 2023-12-11 | 2023-12-07 | 18.380 | 369,021 | -5,500 | 0.04% | 6,782,606 |
| 2023-12-08 | 2023-12-06 | 17.280 | 374,521 | +3,500 | 0.04% | 6,471,723 |
| 2023-12-04 | 2023-11-30 | 20.050 | 371,021 | -2,500 | 0.04% | 7,438,971 |
| 2023-12-01 | 2023-11-29 | 19.680 | 373,521 | -5,500 | 0.04% | 7,350,893 |
| 2023-11-30 | 2023-11-28 | 20.800 | 379,021 | -6,500 | 0.04% | 7,883,637 |
| 2023-11-29 | 2023-11-27 | 20.350 | 385,521 | -1,500 | 0.04% | 7,845,352 |
| 2023-11-28 | 2023-11-24 | 20.800 | 387,021 | +8,500 | 0.04% | 8,050,037 |
| 2023-11-27 | 2023-11-23 | 21.100 | 378,521 | -7,500 | 0.04% | 7,986,793 |
| 2023-11-24 | 2023-11-22 | 20.000 | 386,021 | +2,500 | 0.04% | 7,720,420 |
| 2023-11-23 | 2023-11-21 | 19.600 | 383,521 | -14,000 | 0.04% | 7,517,012 |
| 2023-11-22 | 2023-11-20 | 19.240 | 397,521 | +1,500 | 0.04% | 7,648,304 |
| 2023-11-21 | 2023-11-17 | 18.940 | 396,021 | -2,500 | 0.04% | 7,500,638 |
| 2023-11-20 | 2023-11-16 | 18.900 | 398,521 | -1,000 | 0.04% | 7,532,047 |
| 2023-11-16 | 2023-11-14 | 18.880 | 399,521 | +4,500 | 0.04% | 7,542,956 |
| 2023-11-10 | 2023-11-08 | 18.520 | 395,021 | +4,000 | 0.04% | 7,315,789 |
| 2023-11-09 | 2023-11-07 | 18.400 | 391,021 | +10,000 | 0.04% | 7,194,786 |
| 2023-11-08 | 2023-11-06 | 18.800 | 381,021 | -8,000 | 0.04% | 7,163,195 |
| 2023-11-07 | 2023-11-03 | 17.680 | 389,021 | -26,000 | 0.04% | 6,877,891 |
| 2023-11-02 | 2023-10-31 | 16.300 | 415,021 | +4,500 | 0.04% | 6,764,842 |
| 2023-11-01 | 2023-10-30 | 16.200 | 410,521 | -1,000 | 0.04% | 6,650,440 |
| 2023-10-30 | 2023-10-26 | 15.360 | 411,521 | -1,000 | 0.04% | 6,320,963 |
| 2023-10-27 | 2023-10-25 | 15.760 | 412,521 | -11,500 | 0.04% | 6,501,331 |
| 2023-10-26 | 2023-10-24 | 14.420 | 424,021 | +4,000 | 0.04% | 6,114,383 |
| 2023-10-25 | 2023-10-20 | 14.960 | 420,021 | -4,000 | 0.04% | 6,283,514 |
| 2023-10-24 | 2023-10-19 | 16.240 | 424,021 | +28,500 | 0.04% | 6,886,101 |
| 2023-10-19 | 2023-10-17 | 17.520 | 395,521 | -2,000 | 0.04% | 6,929,528 |
| 2023-10-18 | 2023-10-16 | 17.020 | 397,521 | +1,500 | 0.04% | 6,765,807 |
| 2023-10-16 | 2023-10-12 | 18.380 | 396,021 | +4,000 | 0.04% | 7,278,866 |
| 2023-10-10 | 2023-10-06 | 18.580 | 392,021 | -8,000 | 0.04% | 7,283,750 |
| 2023-10-09 | 2023-10-05 | 18.180 | 400,021 | +2,000 | 0.04% | 7,272,382 |
| 2023-10-06 | 2023-10-04 | 17.740 | 398,021 | -1,000 | 0.04% | 7,060,893 |
| 2023-10-04 | 2023-09-29 | 18.100 | 399,021 | -2,500 | 0.04% | 7,222,280 |
| 2023-10-03 | 2023-09-28 | 18.080 | 401,521 | -2,000 | 0.04% | 7,259,500 |
| 2023-09-22 | 2023-09-20 | 17.900 | 403,521 | -3,000 | 0.04% | 7,223,026 |
| 2023-09-21 | 2023-09-19 | 18.460 | 406,521 | -1,500 | 0.04% | 7,504,378 |
| 2023-09-18 | 2023-09-14 | 16.860 | 408,021 | -2,500 | 0.04% | 6,879,234 |
| 2023-09-15 | 2023-09-13 | 16.720 | 410,521 | +2,000 | 0.04% | 6,863,911 |
| 2023-09-14 | 2023-09-12 | 16.800 | 408,521 | +1,000 | 0.04% | 6,863,153 |
| 2023-09-13 | 2023-09-11 | 17.040 | 407,521 | +4,500 | 0.04% | 6,944,158 |
| 2023-09-12 | 2023-09-07 | 16.840 | 403,021 | +1,000 | 0.04% | 6,786,874 |
| 2023-09-11 | 2023-09-06 | 16.960 | 402,021 | +3,500 | 0.04% | 6,818,276 |
| 2023-09-07 | 2023-09-05 | 16.860 | 398,521 | -6,500 | 0.04% | 6,719,064 |
| 2023-09-06 | 2023-09-04 | 18.400 | 405,021 | +11,500 | 0.04% | 7,452,386 |
| 2023-09-04 | 2023-08-30 | 19.220 | 393,521 | -6,000 | 0.04% | 7,563,474 |
| 2023-08-31 | 2023-08-29 | 19.580 | 399,521 | -1,000 | 0.04% | 7,822,621 |
| 2023-08-30 | 2023-08-28 | 18.760 | 400,521 | -500 | 0.04% | 7,513,774 |
| 2023-08-25 | 2023-08-23 | 18.200 | 401,021 | +500 | 0.04% | 7,298,582 |
| 2023-08-24 | 2023-08-22 | 18.700 | 400,521 | +500 | 0.04% | 7,489,743 |
| 2023-08-21 | 2023-08-17 | 19.120 | 400,021 | +2,500 | 0.04% | 7,648,402 |
| 2023-08-18 | 2023-08-16 | 18.960 | 397,521 | +5,000 | 0.04% | 7,536,998 |
| 2023-08-16 | 2023-08-14 | 18.880 | 392,521 | -2,500 | 0.04% | 7,410,796 |
| 2023-08-15 | 2023-08-11 | 19.040 | 395,021 | -500 | 0.04% | 7,521,200 |
| 2023-08-14 | 2023-08-10 | 19.380 | 395,521 | -6,000 | 0.04% | 7,665,197 |
| 2023-08-11 | 2023-08-09 | 19.880 | 401,521 | -2,000 | 0.04% | 7,982,237 |
| 2023-08-10 | 2023-08-08 | 19.320 | 403,521 | -2,500 | 0.04% | 7,796,026 |
| 2023-08-09 | 2023-08-07 | 19.500 | 406,021 | -13,000 | 0.04% | 7,917,410 |
| 2023-08-08 | 2023-08-04 | 21.650 | 419,021 | +3,500 | 0.04% | 9,071,805 |
| 2023-08-07 | 2023-08-03 | 21.950 | 415,521 | -20,500 | 0.04% | 9,120,686 |
| 2023-08-04 | 2023-08-02 | 21.650 | 436,021 | +12,500 | 0.05% | 9,439,855 |
| 2023-08-03 | 2023-08-01 | 22.500 | 423,521 | +27,000 | 0.04% | 9,529,222 |
| 2023-08-02 | 2023-07-31 | 21.800 | 396,521 | +2,500 | 0.04% | 8,644,158 |
| 2023-08-01 | 2023-07-28 | 21.150 | 394,021 | -6,000 | 0.04% | 8,333,544 |
| 2023-07-31 | 2023-07-27 | 20.000 | 400,021 | +2,500 | 0.04% | 8,000,420 |
| 2023-07-27 | 2023-07-25 | 20.600 | 397,521 | -1,000 | 0.04% | 8,188,933 |
| 2023-07-26 | 2023-07-24 | 19.860 | 398,521 | +3,500 | 0.04% | 7,914,627 |
| 2023-07-25 | 2023-07-21 | 20.200 | 395,021 | -3,000 | 0.04% | 7,979,424 |
| 2023-07-24 | 2023-07-20 | 20.200 | 398,021 | -4,500 | 0.04% | 8,040,024 |
| 2023-07-21 | 2023-07-19 | 20.050 | 402,521 | +14,500 | 0.04% | 8,070,546 |
| 2023-07-20 | 2023-07-18 | 20.500 | 388,021 | -3,500 | 0.04% | 7,954,430 |
| 2023-07-18 | 2023-07-13 | 21.800 | 391,521 | +1,500 | 0.04% | 8,535,158 |
| 2023-07-14 | 2023-07-12 | 20.500 | 390,021 | +5,500 | 0.04% | 7,995,430 |
| 2023-07-13 | 2023-07-11 | 21.300 | 384,521 | +2,000 | 0.04% | 8,190,297 |
| 2023-07-12 | 2023-07-10 | 20.600 | 382,521 | +5,500 | 0.04% | 7,879,933 |
| 2023-07-11 | 2023-07-07 | 20.300 | 377,021 | +5,500 | 0.04% | 7,653,526 |
| 2023-07-10 | 2023-07-06 | 21.650 | 371,521 | +1,500 | 0.04% | 8,043,430 |
| 2023-07-06 | 2023-07-04 | 23.300 | 370,021 | +4,500 | 0.04% | 8,621,489 |
| 2023-07-05 | 2023-07-03 | 24.300 | 365,521 | -19,500 | 0.04% | 8,882,160 |
| 2023-07-04 | 2023-06-30 | 24.300 | 385,021 | -500 | 0.04% | 9,356,010 |
| 2023-07-03 | 2023-06-29 | 20.950 | 385,521 | +9,000 | 0.04% | 8,076,665 |
| 2023-06-30 | 2023-06-28 | 19.660 | 376,521 | -1,500 | 0.04% | 7,402,403 |
| 2023-06-29 | 2023-06-27 | 20.850 | 378,021 | +1,500 | 0.04% | 7,881,738 |
| 2023-06-28 | 2023-06-26 | 20.100 | 376,521 | +1,500 | 0.04% | 7,568,072 |
| 2023-06-27 | 2023-06-23 | 18.120 | 375,021 | +2,500 | 0.04% | 6,795,381 |
| 2023-06-26 | 2023-06-21 | 19.220 | 372,521 | +4,000 | 0.04% | 7,159,854 |
| 2023-06-23 | 2023-06-20 | 21.000 | 368,521 | +5,500 | 0.04% | 7,738,941 |
| 2023-06-21 | 2023-06-19 | 19.920 | 363,021 | +2,500 | 0.04% | 7,231,378 |
| 2023-06-20 | 2023-06-16 | 21.150 | 360,521 | -2,500 | 0.04% | 7,625,019 |
| 2023-06-19 | 2023-06-15 | 18.580 | 363,021 | -3,500 | 0.04% | 6,744,930 |
| 2023-06-16 | 2023-06-14 | 17.260 | 366,521 | -19,500 | 0.04% | 6,326,152 |
| 2023-06-15 | 2023-06-13 | 17.660 | 386,021 | +1,000 | 0.04% | 6,817,131 |
| 2023-06-14 | 2023-06-12 | 18.220 | 385,021 | +2,000 | 0.04% | 7,015,083 |
| 2023-06-13 | 2023-06-09 | 18.980 | 383,021 | -4,500 | 0.04% | 7,269,739 |
| 2023-06-12 | 2023-06-08 | 18.800 | 387,521 | +2,000 | 0.04% | 7,285,395 |
| 2023-06-09 | 2023-06-07 | 19.580 | 385,521 | -3,500 | 0.04% | 7,548,501 |
| 2023-06-08 | 2023-06-06 | 18.700 | 389,021 | +4,000 | 0.04% | 7,274,693 |
| 2023-06-07 | 2023-06-05 | 19.260 | 385,021 | -1,000 | 0.04% | 7,415,504 |
| 2023-06-06 | 2023-06-02 | 19.100 | 386,021 | -1,500 | 0.04% | 7,373,001 |
| 2023-06-01 | 2023-05-30 | 18.320 | 387,521 | +500 | 0.04% | 7,099,385 |
| 2023-05-30 | 2023-05-25 | 18.240 | 387,021 | -500 | 0.04% | 7,059,263 |
| 2023-05-29 | 2023-05-24 | 18.180 | 387,521 | +6,000 | 0.04% | 7,045,132 |
| 2023-05-25 | 2023-05-23 | 19.540 | 381,521 | +19,000 | 0.04% | 7,454,920 |
| 2023-05-24 | 2023-05-22 | 18.800 | 362,521 | +1,500 | 0.04% | 6,815,395 |
| 2023-05-23 | 2023-05-19 | 19.400 | 361,021 | +8,000 | 0.04% | 7,003,807 |
| 2023-05-22 | 2023-05-18 | 19.900 | 353,021 | +1,000 | 0.04% | 7,025,118 |
| 2023-05-19 | 2023-05-17 | 19.840 | 352,021 | +4,500 | 0.04% | 6,984,097 |
| 2023-05-17 | 2023-05-15 | 20.550 | 347,521 | +1,500 | 0.04% | 7,141,557 |
| 2023-05-16 | 2023-05-12 | 20.100 | 346,021 | +14,000 | 0.04% | 6,955,022 |
| 2023-05-15 | 2023-05-11 | 21.350 | 332,021 | +3,000 | 0.03% | 7,088,648 |
| 2023-05-12 | 2023-05-10 | 21.050 | 329,021 | +7,500 | 0.03% | 6,925,892 |
| 2023-05-11 | 2023-05-09 | 21.150 | 321,521 | +1,500 | 0.03% | 6,800,169 |
| 2023-05-10 | 2023-05-08 | 22.750 | 320,021 | +500 | 0.03% | 7,280,478 |
| 2023-05-09 | 2023-05-05 | 22.950 | 319,521 | -2,500 | 0.03% | 7,333,007 |
| 2023-05-08 | 2023-05-04 | 22.500 | 322,021 | -500 | 0.03% | 7,245,472 |
| 2023-05-05 | 2023-05-03 | 22.000 | 322,521 | +4,000 | 0.03% | 7,095,462 |
| 2023-05-04 | 2023-05-02 | 23.200 | 318,521 | -1,000 | 0.03% | 7,389,687 |
| 2023-05-03 | 2023-04-28 | 23.000 | 319,521 | +1,000 | 0.03% | 7,348,983 |
| 2023-05-02 | 2023-04-27 | 23.300 | 318,521 | -1,000 | 0.03% | 7,421,539 |
| 2023-04-28 | 2023-04-26 | 22.850 | 319,521 | -8,500 | 0.03% | 7,301,055 |
| 2023-04-27 | 2023-04-25 | 24.100 | 328,021 | +7,000 | 0.03% | 7,905,306 |
| 2023-04-26 | 2023-04-24 | 25.150 | 321,021 | +500 | 0.03% | 8,073,678 |
| 2023-04-25 | 2023-04-21 | 25.450 | 320,521 | -1,000 | 0.03% | 8,157,259 |
| 2023-04-24 | 2023-04-20 | 25.150 | 321,521 | +13,000 | 0.03% | 8,086,253 |
| 2023-04-20 | 2023-04-18 | 26.300 | 308,521 | -6,000 | 0.03% | 8,114,102 |
| 2023-04-19 | 2023-04-17 | 26.150 | 314,521 | +500 | 0.03% | 8,224,724 |
| 2023-04-18 | 2023-04-14 | 26.550 | 314,021 | +11,000 | 0.03% | 8,337,258 |
| 2023-04-17 | 2023-04-13 | 27.250 | 303,021 | +2,500 | 0.03% | 8,257,322 |
| 2023-04-14 | 2023-04-12 | 27.800 | 300,521 | -1,500 | 0.03% | 8,354,484 |
| 2023-04-13 | 2023-04-11 | 27.850 | 302,021 | +4,500 | 0.03% | 8,411,285 |
| 2023-04-12 | 2023-04-06 | 28.000 | 297,521 | +500 | 0.03% | 8,330,588 |
| 2023-04-11 | 2023-04-04 | 27.700 | 297,021 | +1,000 | 0.03% | 8,227,482 |
| 2023-04-04 | 2023-03-31 | 28.250 | 296,021 | -500 | 0.03% | 8,362,593 |
| 2023-04-03 | 2023-03-30 | 28.800 | 296,521 | -2,000 | 0.03% | 8,539,805 |
| 2023-03-31 | 2023-03-29 | 29.900 | 298,521 | -4,000 | 0.03% | 8,925,778 |
| 2023-03-30 | 2023-03-28 | 29.050 | 302,521 | -500 | 0.03% | 8,788,235 |
| 2023-03-29 | 2023-03-27 | 29.100 | 303,021 | -11,000 | 0.03% | 8,817,911 |
| 2023-03-27 | 2023-03-23 | 28.700 | 314,021 | +2,000 | 0.03% | 9,012,403 |
| 2023-03-24 | 2023-03-22 | 28.700 | 312,021 | -4,500 | 0.03% | 8,955,003 |
| 2023-03-23 | 2023-03-21 | 29.100 | 316,521 | -34,000 | 0.03% | 9,210,761 |
| 2023-03-22 | 2023-03-20 | 26.450 | 350,521 | +500 | 0.04% | 9,271,280 |
| 2023-03-21 | 2023-03-17 | 26.500 | 350,021 | -4,500 | 0.04% | 9,275,556 |
| 2023-03-20 | 2023-03-16 | 26.050 | 354,521 | +18,500 | 0.04% | 9,235,272 |
| 2023-03-17 | 2023-03-15 | 28.100 | 336,021 | +1,500 | 0.04% | 9,442,190 |
| 2023-03-16 | 2023-03-14 | 28.850 | 334,521 | -4,500 | 0.04% | 9,650,931 |
| 2023-03-15 | 2023-03-13 | 28.550 | 339,021 | -2,500 | 0.04% | 9,679,050 |
| 2023-03-14 | 2023-03-10 | 27.200 | 341,521 | -8,000 | 0.04% | 9,289,371 |
| 2023-03-13 | 2023-03-09 | 26.300 | 349,521 | +500 | 0.04% | 9,192,402 |
| 2023-03-09 | 2023-03-07 | 26.850 | 349,021 | +1,000 | 0.04% | 9,371,214 |
| 2023-03-08 | 2023-03-06 | 27.000 | 348,021 | +3,000 | 0.04% | 9,396,567 |
| 2023-03-07 | 2023-03-03 | 26.600 | 345,021 | +28,000 | 0.04% | 9,177,559 |
| 2023-03-06 | 2023-03-02 | 27.950 | 317,021 | -7,500 | 0.03% | 8,860,737 |
| 2023-03-03 | 2023-03-01 | 30.350 | 324,521 | -1,000 | 0.03% | 9,849,212 |
| 2023-03-02 | 2023-02-28 | 29.000 | 325,521 | +4,000 | 0.03% | 9,440,109 |
| 2023-03-01 | 2023-02-27 | 30.200 | 321,521 | +12,500 | 0.03% | 9,709,934 |
| 2023-02-28 | 2023-02-24 | 30.950 | 309,021 | -11,500 | 0.03% | 9,564,200 |
| 2023-02-27 | 2023-02-23 | 30.450 | 320,521 | +13,500 | 0.03% | 9,759,864 |
| 2023-02-24 | 2023-02-22 | 30.750 | 307,021 | +5,000 | 0.03% | 9,440,896 |
| 2023-02-23 | 2023-02-21 | 31.000 | 302,021 | +5,000 | 0.03% | 9,362,651 |
| 2023-02-22 | 2023-02-20 | 31.900 | 297,021 | +10,000 | 0.03% | 9,474,970 |
| 2023-02-21 | 2023-02-17 | 31.700 | 287,021 | -1,500 | 0.03% | 9,098,566 |
| 2023-02-20 | 2023-02-16 | 32.900 | 288,521 | -44,000 | 0.03% | 9,492,341 |
| 2023-02-17 | 2023-02-15 | 31.500 | 332,521 | -4,000 | 0.03% | 10,474,412 |
| 2023-02-16 | 2023-02-14 | 30.850 | 336,521 | +1,000 | 0.04% | 10,381,673 |
| 2023-02-14 | 2023-02-10 | 31.150 | 335,521 | +3,000 | 0.04% | 10,451,479 |
| 2023-02-13 | 2023-02-09 | 31.650 | 332,521 | +23,000 | 0.03% | 10,524,290 |
| 2023-02-10 | 2023-02-08 | 31.100 | 309,521 | +23,500 | 0.03% | 9,626,103 |
| 2023-02-09 | 2023-02-07 | 31.550 | 286,021 | +9,000 | 0.03% | 9,023,963 |
| 2023-02-08 | 2023-02-06 | 31.800 | 277,021 | -3,000 | 0.03% | 8,809,268 |
| 2023-02-06 | 2023-02-02 | 34.500 | 280,021 | -46,500 | 0.03% | 9,660,724 |
| 2023-02-03 | 2023-02-01 | 32.100 | 326,521 | +1,500 | 0.03% | 10,481,324 |
| 2023-02-02 | 2023-01-31 | 30.850 | 325,021 | -6,000 | 0.03% | 10,026,898 |
| 2023-02-01 | 2023-01-30 | 30.750 | 331,021 | +50,500 | 0.03% | 10,178,896 |
| 2023-01-31 | 2023-01-27 | 33.050 | 280,521 | +11,500 | 0.03% | 9,271,219 |
| 2023-01-30 | 2023-01-26 | 33.350 | 269,021 | -40,500 | 0.03% | 8,971,850 |
| 2023-01-27 | 2023-01-20 | 32.100 | 309,521 | -13,500 | 0.03% | 9,935,624 |
| 2023-01-26 | 2023-01-19 | 30.750 | 323,021 | -20,500 | 0.03% | 9,932,896 |
| 2023-01-20 | 2023-01-18 | 30.800 | 343,521 | +22,500 | 0.04% | 10,580,447 |
| 2023-01-19 | 2023-01-17 | 31.200 | 321,021 | +16,000 | 0.03% | 10,015,855 |
| 2023-01-18 | 2023-01-16 | 34.250 | 305,021 | +56,500 | 0.03% | 10,446,969 |
| 2023-01-17 | 2023-01-13 | 36.200 | 248,521 | -76,000 | 0.03% | 8,996,460 |
| 2023-01-13 | 2023-01-11 | 32.750 | 324,521 | +34,000 | 0.03% | 10,628,063 |
| 2023-01-12 | 2023-01-10 | 30.950 | 290,521 | -12,000 | 0.03% | 8,991,625 |
| 2023-01-11 | 2023-01-09 | 31.000 | 302,521 | +11,500 | 0.03% | 9,378,151 |
| 2023-01-10 | 2023-01-06 | 29.950 | 291,021 | +23,000 | 0.03% | 8,716,079 |
| 2023-01-09 | 2023-01-05 | 31.000 | 268,021 | +14,000 | 0.03% | 8,308,651 |
| 2023-01-06 | 2023-01-04 | 32.200 | 254,021 | -500 | 0.03% | 8,179,476 |
| 2023-01-05 | 2023-01-03 | 30.950 | 254,521 | +16,000 | 0.03% | 7,877,425 |
| 2023-01-04 | 2022-12-30 | 31.800 | 238,521 | +1,000 | 0.03% | 7,584,968 |
| 2023-01-03 | 2022-12-29 | 32.650 | 237,521 | -5,500 | 0.02% | 7,755,061 |
| 2022-12-30 | 2022-12-28 | 31.900 | 243,021 | +1,500 | 0.03% | 7,752,370 |
| 2022-12-29 | 2022-12-23 | 30.700 | 241,521 | +2,000 | 0.03% | 7,414,695 |
| 2022-12-28 | 2022-12-22 | 30.950 | 239,521 | +3,500 | 0.03% | 7,413,175 |
| 2022-12-23 | 2022-12-21 | 29.800 | 236,021 | +22,000 | 0.02% | 7,033,426 |
| 2022-12-22 | 2022-12-20 | 30.450 | 214,021 | -3,500 | 0.02% | 6,516,939 |
| 2022-12-21 | 2022-12-19 | 30.500 | 217,521 | +3,500 | 0.02% | 6,634,390 |
| 2022-12-19 | 2022-12-15 | 32.650 | 214,021 | +9,500 | 0.02% | 6,987,786 |
| 2022-12-16 | 2022-12-14 | 34.750 | 204,521 | -3,000 | 0.02% | 7,107,105 |
| 2022-12-15 | 2022-12-13 | 34.800 | 207,521 | +1,000 | 0.02% | 7,221,731 |
| 2022-12-14 | 2022-12-12 | 36.800 | 206,521 | -15,500 | 0.02% | 7,599,973 |
| 2022-12-13 | 2022-12-09 | 35.500 | 222,021 | +17,000 | 0.02% | 7,881,746 |
| 2022-12-12 | 2022-12-08 | 35.300 | 205,021 | +19,000 | 0.02% | 7,237,241 |
| 2022-12-09 | 2022-12-07 | 34.000 | 186,021 | -22,500 | 0.02% | 6,324,714 |
| 2022-12-08 | 2022-12-06 | 35.450 | 208,521 | -3,000 | 0.02% | 7,392,069 |
| 2022-12-07 | 2022-12-05 | 32.750 | 211,521 | -5,500 | 0.02% | 6,927,313 |
| 2022-12-06 | 2022-12-02 | 31.950 | 217,021 | -18,000 | 0.02% | 6,933,821 |
| 2022-12-05 | 2022-12-01 | 30.200 | 235,021 | -15,000 | 0.02% | 7,097,634 |
| 2022-12-02 | 2022-11-30 | 29.900 | 250,021 | -4,000 | 0.03% | 7,475,628 |
| 2022-12-01 | 2022-11-29 | 29.300 | 254,021 | -7,500 | 0.03% | 7,442,815 |
| 2022-11-30 | 2022-11-28 | 27.500 | 261,521 | +7,500 | 0.03% | 7,191,828 |
| 2022-11-29 | 2022-11-25 | 27.150 | 254,021 | +3,000 | 0.03% | 6,896,670 |
| 2022-11-28 | 2022-11-24 | 28.650 | 251,021 | +9,000 | 0.03% | 7,191,752 |
| 2022-11-25 | 2022-11-23 | 28.100 | 242,021 | +3,500 | 0.03% | 6,800,790 |
| 2022-11-24 | 2022-11-22 | 28.250 | 238,521 | +7,000 | 0.03% | 6,738,218 |
| 2022-11-23 | 2022-11-21 | 29.900 | 231,521 | +5,000 | 0.02% | 6,922,478 |
| 2022-11-22 | 2022-11-18 | 32.200 | 226,521 | -3,000 | 0.02% | 7,293,976 |
| 2022-11-21 | 2022-11-17 | 32.850 | 229,521 | -500 | 0.02% | 7,539,765 |
| 2022-11-18 | 2022-11-16 | 30.950 | 230,021 | -14,000 | 0.02% | 7,119,150 |
| 2022-11-17 | 2022-11-15 | 28.900 | 244,021 | -14,000 | 0.03% | 7,052,207 |
| 2022-11-16 | 2022-11-14 | 27.900 | 258,021 | -27,500 | 0.03% | 7,198,786 |
| 2022-11-15 | 2022-11-11 | 26.600 | 285,521 | +8,000 | 0.03% | 7,594,859 |
| 2022-11-14 | 2022-11-10 | 25.750 | 277,521 | +3,500 | 0.03% | 7,146,166 |
| 2022-11-11 | 2022-11-09 | 26.450 | 274,021 | +30,500 | 0.03% | 7,247,855 |
| 2022-11-10 | 2022-11-08 | 28.400 | 243,521 | +1,500 | 0.03% | 6,915,996 |
| 2022-11-09 | 2022-11-07 | 27.400 | 242,021 | +17,500 | 0.03% | 6,631,375 |
| 2022-11-08 | 2022-11-04 | 26.750 | 224,521 | +6,000 | 0.02% | 6,005,937 |
| 2022-11-07 | 2022-11-03 | 28.750 | 218,521 | -11,500 | 0.02% | 6,282,479 |
| 2022-11-04 | 2022-11-02 | 28.750 | 230,021 | -1,000 | 0.02% | 6,613,104 |
| 2022-11-03 | 2022-11-01 | 28.750 | 231,021 | +12,500 | 0.02% | 6,641,854 |
| 2022-11-02 | 2022-10-31 | 26.000 | 218,521 | +4,000 | 0.02% | 5,681,546 |
| 2022-11-01 | 2022-10-28 | 25.600 | 214,521 | +1,500 | 0.02% | 5,491,738 |
| 2022-10-31 | 2022-10-27 | 27.550 | 213,021 | -4,500 | 0.02% | 5,868,729 |
| 2022-10-28 | 2022-10-26 | 29.700 | 217,521 | -18,500 | 0.02% | 6,460,374 |
| 2022-10-27 | 2022-10-25 | 28.700 | 236,021 | +10,000 | 0.02% | 6,773,803 |
| 2022-10-26 | 2022-10-24 | 29.900 | 226,021 | -7,500 | 0.02% | 6,758,028 |
| 2022-10-25 | 2022-10-21 | 31.750 | 233,521 | -6,000 | 0.02% | 7,414,292 |
| 2022-10-24 | 2022-10-20 | 28.200 | 239,521 | -5,500 | 0.03% | 6,754,492 |
| 2022-10-21 | 2022-10-19 | 25.550 | 245,021 | +3,500 | 0.03% | 6,260,287 |
| 2022-10-20 | 2022-10-18 | 22.250 | 241,521 | -5,500 | 0.03% | 5,373,842 |
| 2022-10-18 | 2022-10-14 | 20.750 | 247,021 | -11,000 | 0.03% | 5,125,686 |
| 2022-10-13 | 2022-10-11 | 17.360 | 258,021 | +3,000 | 0.03% | 4,479,245 |
| 2022-10-12 | 2022-10-10 | 18.060 | 255,021 | +5,000 | 0.03% | 4,605,679 |
| 2022-10-11 | 2022-10-07 | 19.700 | 250,021 | -500 | 0.03% | 4,925,414 |
| 2022-10-07 | 2022-10-05 | 21.450 | 250,521 | +11,000 | 0.03% | 5,373,675 |
| 2022-10-06 | 2022-10-03 | 19.720 | 239,521 | +500 | 0.03% | 4,723,354 |
| 2022-10-05 | 2022-09-30 | 19.860 | 239,021 | -5,000 | 0.03% | 4,746,957 |
| 2022-10-03 | 2022-09-29 | 20.100 | 244,021 | -1,000 | 0.03% | 4,904,822 |
| 2022-09-30 | 2022-09-28 | 21.200 | 245,021 | +1,500 | 0.03% | 5,194,445 |
| 2022-09-29 | 2022-09-27 | 22.200 | 243,521 | +5,000 | 0.03% | 5,406,166 |
| 2022-09-28 | 2022-09-26 | 21.350 | 238,521 | -9,500 | 0.03% | 5,092,423 |
| 2022-09-27 | 2022-09-23 | 20.350 | 248,021 | +5,500 | 0.03% | 5,047,227 |
| 2022-09-26 | 2022-09-22 | 23.550 | 242,521 | +2,500 | 0.03% | 5,711,370 |
| 2022-09-23 | 2022-09-21 | 25.600 | 240,021 | +500 | 0.03% | 6,144,538 |
| 2022-09-21 | 2022-09-19 | 25.150 | 239,521 | +2,000 | 0.03% | 6,023,953 |
| 2022-09-20 | 2022-09-16 | 26.950 | 237,521 | +4,500 | 0.02% | 6,401,191 |
| 2022-09-19 | 2022-09-15 | 27.200 | 233,021 | +500 | 0.02% | 6,338,171 |
| 2022-09-16 | 2022-09-14 | 28.800 | 232,521 | +500 | 0.02% | 6,696,605 |
| 2022-09-14 | 2022-09-09 | 29.000 | 232,021 | -1,500 | 0.02% | 6,728,609 |
| 2022-09-13 | 2022-09-08 | 27.150 | 233,521 | -3,000 | 0.02% | 6,340,095 |
| 2022-09-09 | 2022-09-07 | 28.250 | 236,521 | -17,000 | 0.02% | 6,681,718 |
| 2022-09-08 | 2022-09-06 | 25.550 | 253,521 | +1,000 | 0.03% | 6,477,462 |
| 2022-09-07 | 2022-09-05 | 25.300 | 252,521 | +1,000 | 0.03% | 6,388,781 |
| 2022-09-06 | 2022-09-02 | 23.800 | 251,521 | -4,000 | 0.03% | 5,986,200 |
| 2022-09-05 | 2022-09-01 | 24.550 | 255,521 | -500 | 0.03% | 6,273,041 |
| 2022-09-02 | 2022-08-31 | 24.850 | 256,021 | +5,000 | 0.03% | 6,362,122 |
| 2022-09-01 | 2022-08-30 | 25.250 | 251,021 | +5,500 | 0.03% | 6,338,280 |
| 2022-08-31 | 2022-08-29 | 26.200 | 245,521 | +10,500 | 0.03% | 6,432,650 |
| 2022-08-30 | 2022-08-26 | 28.450 | 235,021 | +3,000 | 0.02% | 6,686,347 |
| 2022-08-29 | 2022-08-25 | 28.100 | 232,021 | -4,500 | 0.02% | 6,519,790 |
| 2022-08-25 | 2022-08-23 | 27.000 | 236,521 | +1,000 | 0.02% | 6,386,067 |
| 2022-08-24 | 2022-08-22 | 28.750 | 235,521 | +19,500 | 0.02% | 6,771,229 |
| 2022-08-23 | 2022-08-19 | 30.250 | 216,021 | +1,500 | 0.02% | 6,534,635 |
| 2022-08-22 | 2022-08-18 | 29.850 | 214,521 | -500 | 0.02% | 6,403,452 |
| 2022-08-19 | 2022-08-17 | 29.050 | 215,021 | +8,500 | 0.02% | 6,246,360 |
| 2022-08-18 | 2022-08-16 | 29.800 | 206,521 | +14,000 | 0.02% | 6,154,326 |
| 2022-08-17 | 2022-08-15 | 31.800 | 192,521 | -13,500 | 0.02% | 6,122,168 |
| 2022-08-16 | 2022-08-12 | 34.050 | 206,021 | +3,500 | 0.02% | 7,015,015 |
| 2022-08-15 | 2022-08-11 | 35.350 | 202,521 | +14,000 | 0.02% | 7,159,117 |
| 2022-08-12 | 2022-08-10 | 36.050 | 188,521 | -1,500 | 0.02% | 6,796,182 |
| 2022-08-11 | 2022-08-09 | 33.750 | 190,021 | -2,000 | 0.02% | 6,413,209 |
| 2022-08-10 | 2022-08-08 | 33.150 | 192,021 | -2,500 | 0.02% | 6,365,496 |
| 2022-08-09 | 2022-08-05 | 34.100 | 194,521 | +1,500 | 0.02% | 6,633,166 |
| 2022-08-08 | 2022-08-04 | 34.200 | 193,021 | -7,500 | 0.02% | 6,601,318 |
| 2022-08-05 | 2022-08-03 | 33.400 | 200,521 | +2,000 | 0.02% | 6,697,401 |
| 2022-08-04 | 2022-08-02 | 33.050 | 198,521 | +18,500 | 0.02% | 6,561,119 |
| 2022-08-03 | 2022-08-01 | 33.500 | 180,021 | -4,000 | 0.02% | 6,030,704 |
| 2022-08-02 | 2022-07-29 | 33.650 | 184,021 | +5,500 | 0.02% | 6,192,307 |
| 2022-08-01 | 2022-07-28 | 35.450 | 178,521 | -3,000 | 0.02% | 6,328,569 |
| 2022-07-29 | 2022-07-27 | 35.600 | 181,521 | +1,000 | 0.02% | 6,462,148 |
| 2022-07-28 | 2022-07-26 | 36.600 | 180,521 | -2,500 | 0.02% | 6,607,069 |
| 2022-07-26 | 2022-07-22 | 37.200 | 183,021 | +1,000 | 0.02% | 6,808,381 |
| 2022-07-25 | 2022-07-21 | 36.200 | 182,021 | +500 | 0.02% | 6,589,160 |
| 2022-07-22 | 2022-07-20 | 35.850 | 181,521 | -2,500 | 0.02% | 6,507,528 |
| 2022-07-21 | 2022-07-19 | 34.750 | 184,021 | +2,000 | 0.02% | 6,394,730 |
| 2022-07-20 | 2022-07-18 | 37.700 | 182,021 | -8,000 | 0.02% | 6,862,192 |
| 2022-07-19 | 2022-07-15 | 35.700 | 190,021 | +19,000 | 0.02% | 6,783,750 |
| 2022-07-18 | 2022-07-14 | 38.850 | 171,021 | -1,000 | 0.02% | 6,644,166 |
| 2022-07-15 | 2022-07-13 | 37.150 | 172,021 | +9,000 | 0.02% | 6,390,580 |
| 2022-07-14 | 2022-07-12 | 37.900 | 163,021 | -2,000 | 0.02% | 6,178,496 |
| 2022-07-13 | 2022-07-11 | 42.150 | 165,021 | -8,500 | 0.02% | 6,955,635 |
| 2022-07-12 | 2022-07-08 | 40.750 | 173,521 | +500 | 0.02% | 7,070,981 |
| 2022-07-11 | 2022-07-07 | 41.550 | 173,021 | -500 | 0.02% | 7,189,023 |
| 2022-07-08 | 2022-07-06 | 43.450 | 173,521 | -5,500 | 0.02% | 7,539,487 |
| 2022-07-07 | 2022-07-05 | 41.150 | 179,021 | -34,500 | 0.02% | 7,366,714 |
| 2022-07-06 | 2022-07-04 | 37.000 | 213,521 | -19,500 | 0.02% | 7,900,277 |
| 2022-07-05 | 2022-06-30 | 31.100 | 233,021 | +6,000 | 0.02% | 7,246,953 |
| 2022-07-04 | 2022-06-29 | 32.400 | 227,021 | +7,000 | 0.02% | 7,355,480 |
| 2022-06-30 | 2022-06-28 | 35.200 | 220,021 | +28,000 | 0.02% | 7,744,739 |
| 2022-06-29 | 2022-06-27 | 34.900 | 192,021 | +13,000 | 0.02% | 6,701,533 |
| 2022-06-28 | 2022-06-24 | 35.800 | 179,021 | -50,500 | 0.02% | 6,408,952 |
| 2022-06-27 | 2022-06-23 | 30.000 | 229,521 | -1,500 | 0.02% | 6,885,630 |
| 2022-06-24 | 2022-06-22 | 29.500 | 231,021 | +1,500 | 0.02% | 6,815,120 |
| 2022-06-23 | 2022-06-21 | 30.650 | 229,521 | -12,000 | 0.02% | 7,034,819 |
| 2022-06-22 | 2022-06-20 | 29.100 | 241,521 | +4,000 | 0.03% | 7,028,261 |
| 2022-06-21 | 2022-06-17 | 27.700 | 237,521 | -16,500 | 0.02% | 6,579,332 |
| 2022-06-20 | 2022-06-16 | 27.100 | 254,021 | +7,500 | 0.03% | 6,883,969 |
| 2022-06-17 | 2022-06-15 | 26.550 | 246,521 | +12,500 | 0.03% | 6,545,133 |
| 2022-06-16 | 2022-06-14 | 27.100 | 234,021 | +3,500 | 0.02% | 6,341,969 |
| 2022-06-15 | 2022-06-13 | 28.400 | 230,521 | +10,000 | 0.02% | 6,546,796 |
| 2022-06-14 | 2022-06-10 | 29.200 | 220,521 | -6,500 | 0.02% | 6,439,213 |
| 2022-06-13 | 2022-06-09 | 28.000 | 227,021 | +16,500 | 0.02% | 6,356,588 |
| 2022-06-10 | 2022-06-08 | 28.700 | 210,521 | -28,500 | 0.02% | 6,041,953 |
| 2022-06-09 | 2022-06-07 | 23.750 | 239,021 | -5,000 | 0.03% | 5,676,749 |
| 2022-06-08 | 2022-06-06 | 23.500 | 244,021 | +12,000 | 0.03% | 5,734,494 |
| 2022-06-07 | 2022-06-02 | 24.450 | 232,021 | -3,000 | 0.02% | 5,672,913 |
| 2022-06-06 | 2022-06-01 | 21.650 | 235,021 | -500 | 0.02% | 5,088,205 |
| 2022-06-01 | 2022-05-30 | 21.350 | 235,521 | +1,000 | 0.02% | 5,028,373 |
| 2022-05-31 | 2022-05-27 | 20.600 | 234,521 | -6,000 | 0.02% | 4,831,133 |
| 2022-05-30 | 2022-05-26 | 20.700 | 240,521 | +17,000 | 0.03% | 4,978,785 |
| 2022-05-27 | 2022-05-25 | 21.150 | 223,521 | +3,500 | 0.02% | 4,727,469 |
| 2022-05-26 | 2022-05-24 | 21.400 | 220,021 | +11,000 | 0.02% | 4,708,449 |
| 2022-05-24 | 2022-05-20 | 24.100 | 209,021 | +6,000 | 0.02% | 5,037,406 |
| 2022-05-23 | 2022-05-19 | 22.750 | 203,021 | +3,000 | 0.02% | 4,618,728 |
| 2022-05-20 | 2022-05-18 | 24.000 | 200,021 | -2,000 | 0.02% | 4,800,504 |
| 2022-05-19 | 2022-05-17 | 23.200 | 202,021 | -2,500 | 0.02% | 4,686,887 |
| 2022-05-17 | 2022-05-13 | 21.950 | 204,521 | +7,000 | 0.02% | 4,489,236 |
| 2022-05-13 | 2022-05-11 | 22.750 | 197,521 | +1,000 | 0.02% | 4,493,603 |
| 2022-05-12 | 2022-05-10 | 22.850 | 196,521 | +15,000 | 0.02% | 4,490,505 |
| 2022-05-11 | 2022-05-06 | 25.000 | 181,521 | -3,000 | 0.02% | 4,538,025 |
| 2022-05-10 | 2022-05-05 | 24.700 | 184,521 | +4,000 | 0.02% | 4,557,669 |
| 2022-05-06 | 2022-05-04 | 25.500 | 180,521 | +6,500 | 0.02% | 4,603,286 |
| 2022-05-05 | 2022-05-03 | 27.800 | 174,021 | +500 | 0.02% | 4,837,784 |
| 2022-05-04 | 2022-04-29 | 28.400 | 173,521 | -8,500 | 0.02% | 4,927,996 |
| 2022-05-03 | 2022-04-28 | 26.700 | 182,021 | +500 | 0.02% | 4,859,961 |
| 2022-04-29 | 2022-04-27 | 26.100 | 181,521 | -1,500 | 0.02% | 4,737,698 |
| 2022-04-28 | 2022-04-26 | 25.500 | 183,021 | -3,500 | 0.02% | 4,667,036 |
| 2022-04-27 | 2022-04-25 | 22.900 | 186,521 | -1,000 | 0.02% | 4,271,331 |
| 2022-04-25 | 2022-04-21 | 24.650 | 187,521 | -1,500 | 0.02% | 4,622,393 |
| 2022-04-22 | 2022-04-20 | 26.200 | 189,021 | -1,000 | 0.02% | 4,952,350 |
| 2022-04-21 | 2022-04-19 | 26.500 | 190,021 | -6,500 | 0.02% | 5,035,556 |
| 2022-04-19 | 2022-04-13 | 28.450 | 196,521 | +2,500 | 0.02% | 5,591,022 |
| 2022-04-13 | 2022-04-11 | 28.100 | 194,021 | -1,000 | 0.02% | 5,451,990 |
| 2022-04-12 | 2022-04-08 | 29.400 | 195,021 | +10,500 | 0.02% | 5,733,617 |
| 2022-04-11 | 2022-04-07 | 29.000 | 184,521 | -9,000 | 0.02% | 5,351,109 |
| 2022-04-08 | 2022-04-06 | 28.200 | 193,521 | -2,500 | 0.02% | 5,457,292 |
| 2022-04-07 | 2022-04-04 | 28.700 | 196,021 | -6,000 | 0.02% | 5,625,803 |
| 2022-04-04 | 2022-03-31 | 27.200 | 202,021 | -1,000 | 0.02% | 5,494,971 |
| 2022-04-01 | 2022-03-30 | 25.800 | 203,021 | -5,500 | 0.02% | 5,237,942 |
| 2022-03-31 | 2022-03-29 | 26.150 | 208,521 | +1,000 | 0.02% | 5,452,824 |
| 2022-03-30 | 2022-03-28 | 25.650 | 207,521 | +3,500 | 0.02% | 5,322,914 |
| 2022-03-29 | 2022-03-25 | 26.450 | 204,021 | +5,500 | 0.02% | 5,396,355 |
| 2022-03-28 | 2022-03-24 | 28.650 | 198,521 | +4,500 | 0.02% | 5,687,627 |
| 2022-03-25 | 2022-03-23 | 29.250 | 194,021 | -500 | 0.02% | 5,675,114 |
| 2022-03-24 | 2022-03-22 | 28.100 | 194,521 | +5,500 | 0.02% | 5,466,040 |
| 2022-03-23 | 2022-03-21 | 27.100 | 189,021 | +25,000 | 0.02% | 5,122,469 |
| 2022-03-22 | 2022-03-18 | 29.100 | 164,021 | -500 | 0.02% | 4,773,011 |
| 2022-03-21 | 2022-03-17 | 28.600 | 164,521 | -1,217 | 0.02% | 4,705,301 |
| 2022-03-18 | 2022-03-16 | 24.100 | 165,738 | -6,500 | 0.02% | 3,994,286 |
| 2022-03-17 | 2022-03-15 | 21.100 | 172,238 | -8,000 | 0.02% | 3,634,222 |
| 2022-03-16 | 2022-03-14 | 22.150 | 180,238 | +16,500 | 0.02% | 3,992,272 |
| 2022-03-15 | 2022-03-11 | 27.700 | 163,738 | -2,000 | 0.02% | 4,535,543 |
| 2022-03-14 | 2022-03-10 | 28.150 | 165,738 | +2,500 | 0.02% | 4,665,525 |
| 2022-03-11 | 2022-03-09 | 29.750 | 163,238 | -13,500 | 0.02% | 4,856,330 |
| 2022-03-10 | 2022-03-08 | 30.700 | 176,738 | -500 | 0.02% | 5,425,857 |
| 2022-03-09 | 2022-03-07 | 36.300 | 177,238 | +6,500 | 0.02% | 6,433,739 |
| 2022-03-08 | 2022-03-04 | 42.000 | 170,738 | +1,500 | 0.02% | 7,170,996 |
| 2022-03-04 | 2022-03-02 | 48.200 | 169,238 | -1,000 | 0.02% | 8,157,272 |
| 2022-03-02 | 2022-02-28 | 48.550 | 170,238 | -1,500 | 0.02% | 8,265,055 |
| 2022-02-28 | 2022-02-24 | 47.900 | 171,738 | -1,000 | 0.02% | 8,226,250 |
| 2022-02-25 | 2022-02-23 | 49.400 | 172,738 | -1,500 | 0.02% | 8,533,257 |
| 2022-02-24 | 2022-02-22 | 48.550 | 174,238 | -500 | 0.02% | 8,459,255 |
| 2022-02-23 | 2022-02-21 | 49.400 | 174,738 | -1,000 | 0.02% | 8,632,057 |
| 2022-02-22 | 2022-02-18 | 50.000 | 175,738 | -5,500 | 0.02% | 8,786,900 |
| 2022-02-18 | 2022-02-16 | 48.700 | 181,238 | -5,500 | 0.02% | 8,826,291 |
| 2022-02-17 | 2022-02-15 | 47.600 | 186,738 | +2,000 | 0.02% | 8,888,729 |
| 2022-02-16 | 2022-02-14 | 48.000 | 184,738 | +1,500 | 0.02% | 8,867,424 |
| 2022-02-15 | 2022-02-11 | 49.500 | 183,238 | -4,000 | 0.02% | 9,070,281 |
| 2022-02-14 | 2022-02-10 | 51.500 | 187,238 | -1,000 | 0.02% | 9,642,757 |
| 2022-02-11 | 2022-02-09 | 50.350 | 188,238 | +4,000 | 0.02% | 9,477,783 |
| 2022-02-10 | 2022-02-08 | 47.900 | 184,238 | -1,500 | 0.02% | 8,825,000 |
| 2022-02-09 | 2022-02-07 | 47.100 | 185,738 | -1,500 | 0.02% | 8,748,260 |
| 2022-02-08 | 2022-02-04 | 46.500 | 187,238 | -500 | 0.02% | 8,706,567 |
| 2022-02-07 | 2022-01-31 | 47.500 | 187,738 | +500 | 0.02% | 8,917,555 |
| 2022-01-28 | 2022-01-26 | 49.900 | 187,238 | -1,000 | 0.02% | 9,343,176 |
| 2022-01-27 | 2022-01-25 | 49.700 | 188,238 | +12,000 | 0.02% | 9,355,429 |
| 2022-01-26 | 2022-01-24 | 53.550 | 176,238 | -500 | 0.02% | 9,437,545 |
| 2022-01-25 | 2022-01-21 | 54.600 | 176,738 | -1,500 | 0.02% | 9,649,895 |
| 2022-01-24 | 2022-01-20 | 54.300 | 178,238 | -3,000 | 0.02% | 9,678,323 |
| 2022-01-21 | 2022-01-19 | 52.850 | 181,238 | -2,000 | 0.02% | 9,578,428 |
| 2022-01-20 | 2022-01-18 | 52.800 | 183,238 | -1,000 | 0.02% | 9,674,966 |
| 2022-01-19 | 2022-01-17 | 52.250 | 184,238 | -7,000 | 0.02% | 9,626,436 |
| 2022-01-18 | 2022-01-14 | 52.900 | 191,238 | +2,000 | 0.02% | 10,116,490 |
| 2022-01-17 | 2022-01-13 | 53.200 | 189,238 | +1,000 | 0.02% | 10,067,462 |
| 2022-01-14 | 2022-01-12 | 55.300 | 188,238 | +1,500 | 0.02% | 10,409,561 |
| 2022-01-13 | 2022-01-11 | 53.950 | 186,738 | -1,500 | 0.02% | 10,074,515 |
| 2022-01-12 | 2022-01-10 | 56.950 | 188,238 | -2,000 | 0.02% | 10,720,154 |
| 2022-01-11 | 2022-01-07 | 52.950 | 190,238 | -8,000 | 0.02% | 10,073,102 |
| 2022-01-10 | 2022-01-06 | 52.800 | 198,238 | +2,000 | 0.02% | 10,466,966 |
| 2022-01-07 | 2022-01-05 | 52.050 | 196,238 | -2,000 | 0.02% | 10,214,188 |
| 2022-01-06 | 2022-01-04 | 53.450 | 198,238 | +12,500 | 0.02% | 10,595,821 |
| 2022-01-05 | 2022-01-03 | 56.300 | 185,738 | -17,500 | 0.02% | 10,457,049 |
| 2022-01-04 | 2021-12-31 | 58.550 | 203,238 | -4,500 | 0.02% | 11,899,585 |
| 2022-01-03 | 2021-12-29 | 59.200 | 207,738 | +9,000 | 0.02% | 12,298,090 |
| 2021-12-30 | 2021-12-28 | 62.100 | 198,738 | +6,500 | 0.02% | 12,341,630 |
| 2021-12-29 | 2021-12-24 | 63.400 | 192,238 | +16,000 | 0.02% | 12,187,889 |
| 2021-12-28 | 2021-12-22 | 61.100 | 176,238 | -10,500 | 0.02% | 10,768,142 |
| 2021-12-21 | 2021-12-17 | 58.600 | 186,738 | +1,000 | 0.02% | 10,942,847 |
| 2021-12-20 | 2021-12-16 | 58.100 | 185,738 | -12,000 | 0.02% | 10,791,378 |
| 2021-12-17 | 2021-12-15 | 53.300 | 197,738 | -11,000 | 0.02% | 10,539,435 |
| 2021-12-16 | 2021-12-14 | 52.150 | 208,738 | -15,500 | 0.02% | 10,885,687 |
| 2021-12-15 | 2021-12-13 | 55.500 | 224,238 | -2,000 | 0.02% | 12,445,209 |
| 2021-12-14 | 2021-12-10 | 55.900 | 226,238 | -500 | 0.02% | 12,646,704 |
| 2021-12-13 | 2021-12-09 | 57.050 | 226,738 | -2,000 | 0.02% | 12,935,403 |
| 2021-12-10 | 2021-12-08 | 56.000 | 228,738 | +15,500 | 0.02% | 12,809,328 |
| 2021-12-09 | 2021-12-07 | 54.500 | 213,238 | -3,000 | 0.02% | 11,621,471 |
| 2021-12-08 | 2021-12-06 | 53.000 | 216,238 | -19,500 | 0.02% | 11,460,614 |
| 2021-12-07 | 2021-12-03 | 53.000 | 235,738 | +3,000 | 0.02% | 12,494,114 |
| 2021-12-06 | 2021-12-02 | 50.350 | 232,738 | -19,000 | 0.02% | 11,718,358 |
| 2021-12-03 | 2021-12-01 | 53.650 | 251,738 | +21,500 | 0.03% | 13,505,744 |
| 2021-12-02 | 2021-11-30 | 60.000 | 230,238 | +15,000 | 0.02% | 13,814,280 |
| 2021-12-01 | 2021-11-29 | 58.800 | 215,238 | +4,500 | 0.02% | 12,655,994 |
| 2021-11-30 | 2021-11-26 | 62.000 | 210,738 | -9,500 | 0.02% | 13,065,756 |
| 2021-11-29 | 2021-11-25 | 60.450 | 220,238 | -9,000 | 0.02% | 13,313,387 |
| 2021-11-26 | 2021-11-24 | 59.000 | 229,238 | -500 | 0.02% | 13,525,042 |
| 2021-11-25 | 2021-11-23 | 59.000 | 229,738 | -4,000 | 0.02% | 13,554,542 |
| 2021-11-24 | 2021-11-22 | 61.700 | 233,738 | -11,000 | 0.02% | 14,421,635 |
| 2021-11-23 | 2021-11-19 | 62.000 | 244,738 | +19,500 | 0.03% | 15,173,756 |
| 2021-11-22 | 2021-11-18 | 64.850 | 225,238 | -19,500 | 0.02% | 14,606,684 |
| 2021-11-19 | 2021-11-17 | 63.000 | 244,738 | +17,500 | 0.03% | 15,418,494 |
| 2021-11-18 | 2021-11-16 | 61.350 | 227,238 | +15,500 | 0.02% | 13,941,051 |
| 2021-11-17 | 2021-11-15 | 68.200 | 211,738 | -1,000 | 0.02% | 14,440,532 |
| 2021-11-16 | 2021-11-12 | 61.700 | 212,738 | -5,109 | 0.02% | 13,125,935 |
| 2021-11-15 | 2021-11-11 | 55.650 | 217,847 | +16,500 | 0.02% | 12,123,186 |
| 2021-11-12 | 2021-11-10 | 55.500 | 201,347 | +26,500 | 0.02% | 11,174,758 |
| 2021-11-11 | 2021-11-09 | 57.900 | 174,847 | -7,000 | 0.02% | 10,123,641 |
| 2021-11-10 | 2021-11-08 | 48.200 | 181,847 | +15,500 | 0.02% | 8,765,025 |
| 2021-11-09 | 2021-11-05 | 44.750 | 166,347 | +20,000 | 0.02% | 7,444,028 |
| 2021-11-08 | 2021-11-04 | 43.500 | 146,347 | +19,000 | 0.02% | 6,366,094 |
| 2021-11-05 | 2021-11-03 | 46.350 | 127,347 | +30,500 | 0.01% | 5,902,533 |
| 2021-11-04 | 2021-11-02 | 45.800 | 96,847 | 0.01% | 4,435,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy