History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 62,312 | +0 | 0.01% | 1,792,093 |
| 2025-10-13 | 2025-10-09 | 30.660 | 62,312 | +0 | 0.01% | 1,910,486 |
| 2025-10-10 | 2025-10-08 | 33.160 | 62,312 | +37,000 | 0.01% | 2,066,266 |
| 2025-10-09 | 2025-10-06 | 32.420 | 25,312 | -9,000 | 0.00% | 820,615 |
| 2025-10-08 | 2025-10-03 | 30.760 | 34,312 | +9,500 | 0.00% | 1,055,437 |
| 2025-10-06 | 2025-10-02 | 30.060 | 24,812 | -97,500 | 0.00% | 745,849 |
| 2025-10-03 | 2025-09-30 | 28.860 | 122,312 | +112,000 | 0.01% | 3,529,924 |
| 2025-10-02 | 2025-09-29 | 27.100 | 10,312 | -14,500 | 0.00% | 279,455 |
| 2025-09-30 | 2025-09-26 | 25.860 | 24,812 | -7,500 | 0.00% | 641,638 |
| 2025-09-29 | 2025-09-25 | 28.000 | 32,312 | +7,251 | 0.00% | 904,736 |
| 2025-09-26 | 2025-09-24 | 27.600 | 25,061 | -10,200 | 0.00% | 691,684 |
| 2025-09-25 | 2025-09-23 | 27.120 | 35,261 | -39,000 | 0.00% | 956,278 |
| 2025-09-24 | 2025-09-22 | 27.780 | 74,261 | +49,000 | 0.01% | 2,062,971 |
| 2025-09-23 | 2025-09-19 | 28.580 | 25,261 | +261 | 0.00% | 721,959 |
| 2025-09-19 | 2025-09-17 | 29.720 | 25,000 | -63,500 | 0.00% | 743,000 |
| 2025-09-18 | 2025-09-16 | 29.420 | 88,500 | +47,000 | 0.01% | 2,603,670 |
| 2025-09-17 | 2025-09-15 | 29.100 | 41,500 | -33,000 | 0.00% | 1,207,650 |
| 2025-09-16 | 2025-09-12 | 29.500 | 74,500 | +23,500 | 0.01% | 2,197,750 |
| 2025-09-15 | 2025-09-11 | 29.480 | 51,000 | +26,000 | 0.00% | 1,503,480 |
| 2025-09-11 | 2025-09-09 | 27.740 | 25,000 | -11,000 | 0.00% | 693,500 |
| 2025-09-10 | 2025-09-08 | 29.260 | 36,000 | +2,500 | 0.00% | 1,053,360 |
| 2025-09-09 | 2025-09-05 | 26.460 | 33,500 | -135,500 | 0.00% | 886,410 |
| 2025-09-08 | 2025-09-04 | 26.700 | 169,000 | +136,500 | 0.02% | 4,512,300 |
| 2025-09-05 | 2025-09-03 | 28.320 | 32,500 | -3,925 | 0.00% | 920,400 |
| 2025-09-04 | 2025-09-02 | 25.000 | 36,425 | -142,089 | 0.00% | 910,625 |
| 2025-09-03 | 2025-09-01 | 22.320 | 178,514 | +95,500 | 0.02% | 3,984,432 |
| 2025-09-02 | 2025-08-29 | 20.320 | 83,014 | -1,811,011 | 0.01% | 1,686,844 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,894,025 | +96,000 | 0.18% | 37,255,472 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,798,025 | +1,620,000 | 0.18% | 36,607,789 |
| 2025-08-27 | 2025-08-25 | 20.960 | 178,025 | +115,000 | 0.02% | 3,731,404 |
| 2025-08-26 | 2025-08-22 | 20.420 | 63,025 | -34,000 | 0.01% | 1,286,970 |
| 2025-08-25 | 2025-08-21 | 20.500 | 97,025 | +81,700 | 0.01% | 1,989,012 |
| 2025-08-20 | 2025-08-18 | 22.680 | 15,325 | +500 | 0.00% | 347,571 |
| 2025-08-12 | 2025-08-08 | 21.200 | 14,825 | -52,000 | 0.00% | 314,290 |
| 2025-08-08 | 2025-08-06 | 21.980 | 66,825 | +52,000 | 0.01% | 1,468,814 |
| 2025-08-06 | 2025-08-04 | 20.100 | 14,825 | -26,200 | 0.00% | 297,982 |
| 2025-08-05 | 2025-08-01 | 20.450 | 41,025 | +17,700 | 0.00% | 838,961 |
| 2025-08-04 | 2025-07-31 | 21.900 | 23,325 | -538,500 | 0.00% | 510,817 |
| 2025-08-01 | 2025-07-30 | 23.000 | 561,825 | +543,500 | 0.05% | 12,921,975 |
| 2025-07-31 | 2025-07-29 | 21.050 | 18,325 | -13,226 | 0.00% | 385,741 |
| 2025-07-30 | 2025-07-28 | 20.350 | 31,551 | +4,000 | 0.00% | 642,063 |
| 2025-07-29 | 2025-07-25 | 20.200 | 27,551 | -8,500 | 0.00% | 556,530 |
| 2025-07-28 | 2025-07-24 | 19.900 | 36,051 | +18,500 | 0.00% | 717,415 |
| 2025-07-25 | 2025-07-23 | 18.500 | 17,551 | -51,000 | 0.00% | 324,694 |
| 2025-07-24 | 2025-07-22 | 18.580 | 68,551 | +8,000 | 0.01% | 1,273,678 |
| 2025-07-23 | 2025-07-21 | 18.660 | 60,551 | +7,500 | 0.01% | 1,129,882 |
| 2025-07-22 | 2025-07-18 | 18.700 | 53,051 | +35,500 | 0.01% | 992,054 |
| 2025-07-21 | 2025-07-17 | 18.360 | 17,551 | +3,250 | 0.00% | 322,236 |
| 2025-07-18 | 2025-07-16 | 18.000 | 14,301 | -250 | 0.00% | 257,418 |
| 2025-07-17 | 2025-07-15 | 18.100 | 14,551 | -131,500 | 0.00% | 263,373 |
| 2025-07-16 | 2025-07-14 | 18.080 | 146,051 | +131,500 | 0.01% | 2,640,602 |
| 2025-07-15 | 2025-07-11 | 16.340 | 14,551 | +6,500 | 0.00% | 237,763 |
| 2025-07-14 | 2025-07-10 | 15.600 | 8,051 | -14,500 | 0.00% | 125,596 |
| 2025-07-11 | 2025-07-09 | 15.960 | 22,551 | +8,000 | 0.00% | 359,914 |
| 2025-07-10 | 2025-07-08 | 15.740 | 14,551 | -8,500 | 0.00% | 229,033 |
| 2025-07-09 | 2025-07-07 | 15.720 | 23,051 | +11,000 | 0.00% | 362,362 |
| 2025-07-08 | 2025-07-04 | 16.020 | 12,051 | -7,500 | 0.00% | 193,057 |
| 2025-07-07 | 2025-07-03 | 16.380 | 19,551 | -188,000 | 0.00% | 320,245 |
| 2025-07-04 | 2025-07-02 | 16.440 | 207,551 | +166,500 | 0.02% | 3,412,138 |
| 2025-07-03 | 2025-06-30 | 16.160 | 41,051 | -117,000 | 0.00% | 663,384 |
| 2025-07-02 | 2025-06-27 | 16.400 | 158,051 | +149,500 | 0.02% | 2,592,036 |
| 2025-06-30 | 2025-06-26 | 16.400 | 8,551 | -80,500 | 0.00% | 140,236 |
| 2025-06-27 | 2025-06-25 | 16.660 | 89,051 | -72,500 | 0.01% | 1,483,590 |
| 2025-06-26 | 2025-06-24 | 16.460 | 161,551 | +55,500 | 0.02% | 2,659,129 |
| 2025-06-25 | 2025-06-23 | 15.800 | 106,051 | -14,000 | 0.01% | 1,675,606 |
| 2025-06-24 | 2025-06-20 | 15.280 | 120,051 | +48,551 | 0.01% | 1,834,379 |
| 2025-06-23 | 2025-06-19 | 15.400 | 71,500 | -21,500 | 0.01% | 1,101,100 |
| 2025-06-20 | 2025-06-18 | 15.940 | 93,000 | -4,500 | 0.01% | 1,482,420 |
| 2025-06-19 | 2025-06-17 | 16.520 | 97,500 | -223,500 | 0.01% | 1,610,700 |
| 2025-06-18 | 2025-06-16 | 17.020 | 321,000 | +199,799 | 0.03% | 5,463,420 |
| 2025-06-17 | 2025-06-13 | 16.760 | 121,201 | -97,000 | 0.01% | 2,031,329 |
| 2025-06-16 | 2025-06-12 | 17.780 | 218,201 | +134,555 | 0.02% | 3,879,614 |
| 2025-06-13 | 2025-06-11 | 17.240 | 83,646 | +75,500 | 0.01% | 1,442,057 |
| 2025-06-12 | 2025-06-10 | 17.020 | 8,146 | -19,211 | 0.00% | 138,645 |
| 2025-06-11 | 2025-06-09 | 16.460 | 27,357 | +11,500 | 0.00% | 450,296 |
| 2025-06-10 | 2025-06-06 | 15.940 | 15,857 | -17,000 | 0.00% | 252,761 |
| 2025-06-09 | 2025-06-05 | 15.960 | 32,857 | -26,500 | 0.00% | 524,398 |
| 2025-06-06 | 2025-06-04 | 16.060 | 59,357 | +43,000 | 0.01% | 953,273 |
| 2025-06-05 | 2025-06-03 | 15.600 | 16,357 | -7,500 | 0.00% | 255,169 |
| 2025-06-04 | 2025-06-02 | 15.080 | 23,857 | -96,000 | 0.00% | 359,764 |
| 2025-06-03 | 2025-05-30 | 15.760 | 119,857 | +88,500 | 0.01% | 1,888,946 |
| 2025-06-02 | 2025-05-29 | 15.540 | 31,357 | +4,500 | 0.00% | 487,288 |
| 2025-05-30 | 2025-05-28 | 14.940 | 26,857 | -20,500 | 0.00% | 401,244 |
| 2025-05-29 | 2025-05-27 | 15.280 | 47,357 | -148,916 | 0.00% | 723,615 |
| 2025-05-28 | 2025-05-26 | 15.180 | 196,273 | +41,000 | 0.02% | 2,979,424 |
| 2025-05-27 | 2025-05-23 | 15.560 | 155,273 | -261,403 | 0.02% | 2,416,048 |
| 2025-05-26 | 2025-05-22 | 15.720 | 416,676 | -2,375,500 | 0.04% | 6,550,147 |
| 2025-05-23 | 2025-05-21 | 16.080 | 2,792,176 | -154,500 | 0.27% | 44,898,190 |
| 2025-05-22 | 2025-05-20 | 16.040 | 2,946,676 | -15,096 | 0.29% | 47,264,683 |
| 2025-05-21 | 2025-05-19 | 15.860 | 2,961,772 | +2,884,804 | 0.29% | 46,973,704 |
| 2025-05-20 | 2025-05-16 | 15.800 | 76,968 | -833,568 | 0.01% | 1,216,094 |
| 2025-05-19 | 2025-05-15 | 15.720 | 910,536 | +154,399 | 0.09% | 14,313,626 |
| 2025-05-16 | 2025-05-14 | 16.520 | 756,137 | +589,948 | 0.08% | 12,491,383 |
| 2025-05-15 | 2025-05-13 | 17.980 | 166,189 | +83,450 | 0.02% | 2,988,078 |
| 2025-05-14 | 2025-05-12 | 19.200 | 82,739 | +74,500 | 0.01% | 1,588,589 |
| 2025-05-13 | 2025-05-09 | 18.860 | 8,239 | -48,500 | 0.00% | 155,388 |
| 2025-05-12 | 2025-05-08 | 18.620 | 56,739 | -51,500 | 0.01% | 1,056,480 |
| 2025-05-09 | 2025-05-07 | 18.840 | 108,239 | -41,000 | 0.01% | 2,039,223 |
| 2025-05-08 | 2025-05-06 | 19.400 | 149,239 | +81,000 | 0.01% | 2,895,237 |
| 2025-05-07 | 2025-05-02 | 19.280 | 68,239 | -50,000 | 0.01% | 1,315,648 |
| 2025-05-06 | 2025-04-30 | 18.960 | 118,239 | +31,500 | 0.01% | 2,241,811 |
| 2025-05-02 | 2025-04-29 | 17.080 | 86,739 | +59,500 | 0.01% | 1,481,502 |
| 2025-04-30 | 2025-04-28 | 16.880 | 27,239 | -26,500 | 0.00% | 459,794 |
| 2025-04-29 | 2025-04-25 | 17.120 | 53,739 | +44,500 | 0.01% | 920,012 |
| 2025-04-28 | 2025-04-24 | 17.220 | 9,239 | -8,500 | 0.00% | 159,096 |
| 2025-04-25 | 2025-04-23 | 17.780 | 17,739 | -117,000 | 0.00% | 315,399 |
| 2025-04-24 | 2025-04-22 | 16.820 | 134,739 | +54,000 | 0.01% | 2,266,310 |
| 2025-04-23 | 2025-04-17 | 15.520 | 80,739 | +69,000 | 0.01% | 1,253,069 |
| 2025-04-22 | 2025-04-16 | 15.640 | 11,739 | -26,500 | 0.00% | 183,598 |
| 2025-04-17 | 2025-04-15 | 16.360 | 38,239 | -28,000 | 0.00% | 625,590 |
| 2025-04-16 | 2025-04-14 | 16.820 | 66,239 | +57,000 | 0.01% | 1,114,140 |
| 2025-04-15 | 2025-04-11 | 16.820 | 9,239 | -153,500 | 0.00% | 155,400 |
| 2025-04-14 | 2025-04-10 | 16.420 | 162,739 | +153,500 | 0.02% | 2,672,174 |
| 2025-04-11 | 2025-04-09 | 15.680 | 9,239 | -2,500 | 0.00% | 144,868 |
| 2025-04-10 | 2025-04-08 | 14.580 | 11,739 | +2,500 | 0.00% | 171,155 |
| 2025-04-09 | 2025-04-07 | 13.640 | 9,239 | +2,695 | 0.00% | 126,020 |
| 2025-04-08 | 2025-04-03 | 16.580 | 6,544 | -500 | 0.00% | 108,500 |
| 2025-04-07 | 2025-04-02 | 17.460 | 7,044 | -200 | 0.00% | 122,988 |
| 2025-04-03 | 2025-04-01 | 16.820 | 7,244 | -81,000 | 0.00% | 121,844 |
| 2025-04-02 | 2025-03-31 | 16.940 | 88,244 | +82,000 | 0.01% | 1,494,853 |
| 2025-04-01 | 2025-03-28 | 17.380 | 6,244 | -24,500 | 0.00% | 108,521 |
| 2025-03-31 | 2025-03-27 | 18.080 | 30,744 | -60,500 | 0.00% | 555,852 |
| 2025-03-28 | 2025-03-26 | 17.880 | 91,244 | +85,505 | 0.01% | 1,631,443 |
| 2025-03-25 | 2025-03-21 | 18.400 | 5,739 | -55,331 | 0.00% | 105,598 |
| 2025-03-24 | 2025-03-20 | 20.000 | 61,070 | +5,000 | 0.01% | 1,221,400 |
| 2025-03-21 | 2025-03-19 | 20.650 | 56,070 | -46,500 | 0.01% | 1,157,846 |
| 2025-03-20 | 2025-03-18 | 20.500 | 102,570 | +32,000 | 0.01% | 2,102,685 |
| 2025-03-19 | 2025-03-17 | 20.100 | 70,570 | -8,922 | 0.01% | 1,418,457 |
| 2025-03-18 | 2025-03-14 | 20.450 | 79,492 | +23,882 | 0.01% | 1,625,611 |
| 2025-03-17 | 2025-03-13 | 20.300 | 55,610 | -500 | 0.01% | 1,128,883 |
| 2025-03-14 | 2025-03-12 | 21.900 | 56,110 | -15,050 | 0.01% | 1,228,809 |
| 2025-03-13 | 2025-03-11 | 21.950 | 71,160 | +15,720 | 0.01% | 1,561,962 |
| 2025-03-11 | 2025-03-07 | 21.400 | 55,440 | -3,990 | 0.01% | 1,186,416 |
| 2025-03-10 | 2025-03-06 | 22.450 | 59,430 | -26,570 | 0.01% | 1,334,204 |
| 2025-03-07 | 2025-03-05 | 21.900 | 86,000 | +6,000 | 0.01% | 1,883,400 |
| 2025-03-06 | 2025-03-04 | 21.150 | 80,000 | -20,000 | 0.01% | 1,692,000 |
| 2025-03-05 | 2025-03-03 | 20.650 | 100,000 | -157,500 | 0.01% | 2,065,000 |
| 2025-03-04 | 2025-02-28 | 21.550 | 257,500 | +6,690 | 0.03% | 5,549,125 |
| 2025-03-03 | 2025-02-27 | 24.150 | 250,810 | -95,190 | 0.03% | 6,057,062 |
| 2025-02-28 | 2025-02-26 | 23.250 | 346,000 | +122,500 | 0.03% | 8,044,500 |
| 2025-02-27 | 2025-02-25 | 23.550 | 223,500 | +185,000 | 0.02% | 5,263,425 |
| 2025-02-26 | 2025-02-24 | 20.900 | 38,500 | -108,000 | 0.00% | 804,650 |
| 2025-02-25 | 2025-02-21 | 20.850 | 146,500 | -160,000 | 0.01% | 3,054,525 |
| 2025-02-21 | 2025-02-19 | 20.800 | 306,500 | -238,062 | 0.03% | 6,375,200 |
| 2025-02-20 | 2025-02-18 | 19.540 | 544,562 | +399,062 | 0.05% | 10,640,741 |
| 2025-02-19 | 2025-02-17 | 19.540 | 145,500 | +6,538 | 0.01% | 2,843,070 |
| 2025-02-18 | 2025-02-14 | 19.260 | 138,962 | -13,438 | 0.01% | 2,676,408 |
| 2025-02-17 | 2025-02-13 | 17.160 | 152,400 | -338,100 | 0.02% | 2,615,184 |
| 2025-02-14 | 2025-02-12 | 17.880 | 490,500 | +202,500 | 0.05% | 8,770,140 |
| 2025-02-13 | 2025-02-11 | 17.500 | 288,000 | -2,408,500 | 0.03% | 5,040,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 2,696,500 | +2,685,000 | 0.27% | 50,100,970 |
| 2025-02-11 | 2025-02-07 | 15.320 | 11,500 | -1,072 | 0.00% | 176,180 |
| 2025-02-05 | 2025-02-03 | 16.400 | 12,572 | -136,500 | 0.00% | 206,181 |
| 2025-02-04 | 2025-01-28 | 16.200 | 149,072 | +131,000 | 0.01% | 2,414,966 |
| 2025-02-03 | 2025-01-24 | 14.260 | 18,072 | -1,400 | 0.00% | 257,707 |
| 2025-01-27 | 2025-01-23 | 11.860 | 19,472 | -6,500 | 0.00% | 230,938 |
| 2025-01-24 | 2025-01-22 | 10.400 | 25,972 | +6,500 | 0.00% | 270,109 |
| 2025-01-22 | 2025-01-20 | 9.810 | 19,472 | -6,000 | 0.00% | 191,020 |
| 2025-01-21 | 2025-01-17 | 9.800 | 25,472 | +1,500 | 0.00% | 249,626 |
| 2025-01-20 | 2025-01-16 | 9.170 | 23,972 | -21,500 | 0.00% | 219,823 |
| 2025-01-17 | 2025-01-15 | 9.110 | 45,472 | +9,038 | 0.00% | 414,250 |
| 2025-01-16 | 2025-01-14 | 9.220 | 36,434 | +1,500 | 0.00% | 335,921 |
| 2025-01-15 | 2025-01-13 | 8.710 | 34,934 | -9,000 | 0.00% | 304,275 |
| 2025-01-14 | 2025-01-10 | 8.790 | 43,934 | +2,000 | 0.00% | 386,180 |
| 2025-01-13 | 2025-01-09 | 9.180 | 41,934 | +24,500 | 0.00% | 384,954 |
| 2025-01-10 | 2025-01-08 | 9.210 | 17,434 | -111,566 | 0.00% | 160,567 |
| 2025-01-09 | 2025-01-07 | 9.490 | 129,000 | +73,977 | 0.01% | 1,224,210 |
| 2025-01-08 | 2025-01-06 | 9.890 | 55,023 | -66,777 | 0.01% | 544,177 |
| 2025-01-07 | 2025-01-03 | 9.200 | 121,800 | -63,500 | 0.01% | 1,120,560 |
| 2025-01-06 | 2025-01-02 | 9.370 | 185,300 | +17,500 | 0.02% | 1,736,261 |
| 2025-01-03 | 2024-12-31 | 9.510 | 167,800 | +152,000 | 0.02% | 1,595,778 |
| 2025-01-02 | 2024-12-27 | 10.440 | 15,800 | -16,000 | 0.00% | 164,952 |
| 2024-12-30 | 2024-12-24 | 10.620 | 31,800 | -13,500 | 0.00% | 337,716 |
| 2024-12-27 | 2024-12-20 | 10.160 | 45,300 | +29,800 | 0.00% | 460,248 |
| 2024-12-20 | 2024-12-18 | 10.660 | 15,500 | +500 | 0.00% | 165,230 |
| 2024-12-19 | 2024-12-17 | 10.140 | 15,000 | -81,231 | 0.00% | 152,100 |
| 2024-12-18 | 2024-12-16 | 10.820 | 96,231 | +80,500 | 0.01% | 1,041,219 |
| 2024-12-16 | 2024-12-12 | 11.700 | 15,731 | -611,500 | 0.00% | 184,053 |
| 2024-12-13 | 2024-12-11 | 12.140 | 627,231 | -1,337,469 | 0.06% | 7,614,584 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,964,700 | +392,200 | 0.20% | 18,173,475 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,572,500 | -5,001,018 | 0.16% | 13,381,975 |
| 2024-12-10 | 2024-12-06 | 8.280 | 6,573,518 | +6,560,518 | 0.66% | 54,428,729 |
| 2024-12-09 | 2024-12-05 | 8.210 | 13,000 | +13,000 | 0.00% | 106,730 |
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | -62,818 | ||
| 2024-12-04 | 2024-12-02 | 9.810 | 62,818 | +62,700 | 0.01% | 616,245 |
| 2024-12-03 | 2024-11-29 | 9.750 | 118 | -10,000 | 0.00% | 1,150 |
| 2024-12-02 | 2024-11-28 | 8.860 | 10,118 | -66,500 | 0.00% | 89,645 |
| 2024-11-29 | 2024-11-27 | 9.200 | 76,618 | +8,500 | 0.01% | 704,886 |
| 2024-11-28 | 2024-11-26 | 8.720 | 68,118 | -105,000 | 0.01% | 593,989 |
| 2024-11-27 | 2024-11-25 | 8.640 | 173,118 | +173,000 | 0.02% | 1,495,740 |
| 2024-11-26 | 2024-11-22 | 8.170 | 118 | -3,500 | 0.00% | 964 |
| 2024-11-25 | 2024-11-21 | 9.150 | 3,618 | -269,000 | 0.00% | 33,105 |
| 2024-11-22 | 2024-11-20 | 9.660 | 272,618 | +167,117 | 0.03% | 2,633,490 |
| 2024-11-21 | 2024-11-19 | 9.070 | 105,501 | -6,500 | 0.01% | 956,894 |
| 2024-11-20 | 2024-11-18 | 8.950 | 112,001 | +30,500 | 0.01% | 1,002,409 |
| 2024-11-19 | 2024-11-15 | 8.850 | 81,501 | +81,500 | 0.01% | 721,284 |
| 2024-11-18 | 2024-11-14 | 8.930 | 1 | -111,000 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 9.500 | 111,001 | -187,500 | 0.01% | 1,054,510 |
| 2024-11-14 | 2024-11-12 | 9.580 | 298,501 | -74,900 | 0.03% | 2,859,640 |
| 2024-11-13 | 2024-11-11 | 9.840 | 373,401 | +88,001 | 0.04% | 3,674,266 |
| 2024-11-12 | 2024-11-08 | 9.630 | 285,400 | +81,500 | 0.03% | 2,748,402 |
| 2024-11-11 | 2024-11-07 | 9.590 | 203,900 | -5,981 | 0.02% | 1,955,401 |
| 2024-11-08 | 2024-11-06 | 9.520 | 209,881 | +177,481 | 0.02% | 1,998,067 |
| 2024-11-07 | 2024-11-05 | 9.320 | 32,400 | -501 | 0.00% | 301,968 |
| 2024-11-06 | 2024-11-04 | 9.460 | 32,901 | -52,500 | 0.00% | 311,243 |
| 2024-11-05 | 2024-11-01 | 8.570 | 85,401 | +16,500 | 0.01% | 731,887 |
| 2024-11-04 | 2024-10-31 | 8.620 | 68,901 | +36,000 | 0.01% | 593,927 |
| 2024-11-01 | 2024-10-30 | 8.840 | 32,901 | -8,500 | 0.00% | 290,845 |
| 2024-10-31 | 2024-10-29 | 9.230 | 41,401 | -6,500 | 0.00% | 382,131 |
| 2024-10-30 | 2024-10-28 | 9.500 | 47,901 | +15,000 | 0.00% | 455,060 |
| 2024-10-28 | 2024-10-24 | 9.040 | 32,901 | -34,500 | 0.00% | 297,425 |
| 2024-10-24 | 2024-10-22 | 9.130 | 67,401 | +34,379 | 0.01% | 615,371 |
| 2024-10-23 | 2024-10-21 | 9.210 | 33,022 | -2,003 | 0.00% | 304,133 |
| 2024-10-22 | 2024-10-18 | 9.140 | 35,025 | +2,000 | 0.00% | 320,128 |
| 2024-10-21 | 2024-10-17 | 8.380 | 33,025 | -21,500 | 0.00% | 276,750 |
| 2024-10-18 | 2024-10-16 | 8.540 | 54,525 | +20,500 | 0.01% | 465,643 |
| 2024-10-17 | 2024-10-15 | 8.450 | 34,025 | -149,500 | 0.00% | 287,511 |
| 2024-10-16 | 2024-10-14 | 9.250 | 183,525 | -598,001 | 0.02% | 1,697,606 |
| 2024-10-15 | 2024-10-10 | 10.560 | 781,526 | -475,500 | 0.08% | 8,252,915 |
| 2024-10-14 | 2024-10-09 | 10.780 | 1,257,026 | -260,500 | 0.13% | 13,550,740 |
| 2024-10-10 | 2024-10-08 | 11.200 | 1,517,526 | -998,000 | 0.16% | 16,996,291 |
| 2024-10-09 | 2024-10-07 | 15.040 | 2,515,526 | -2,499 | 0.26% | 37,833,511 |
| 2024-10-08 | 2024-10-04 | 13.480 | 2,518,025 | -14,975 | 0.26% | 33,942,977 |
| 2024-10-07 | 2024-10-03 | 12.640 | 2,533,000 | +55,000 | 0.26% | 32,017,120 |
| 2024-10-04 | 2024-10-02 | 13.920 | 2,478,000 | +7,000 | 0.26% | 34,493,760 |
| 2024-10-03 | 2024-09-30 | 11.740 | 2,471,000 | -218,500 | 0.26% | 29,009,540 |
| 2024-10-02 | 2024-09-27 | 9.500 | 2,689,500 | +152,500 | 0.28% | 25,550,250 |
| 2024-09-30 | 2024-09-26 | 7.380 | 2,537,000 | -15,000 | 0.26% | 18,723,060 |
| 2024-09-27 | 2024-09-25 | 6.840 | 2,552,000 | +62,000 | 0.26% | 17,455,680 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,490,000 | +8,000 | 0.26% | 17,430,000 |
| 2024-09-25 | 2024-09-23 | 6.710 | 2,482,000 | -58,000 | 0.26% | 16,654,220 |
| 2024-09-24 | 2024-09-20 | 7.200 | 2,540,000 | +26,003 | 0.26% | 18,288,000 |
| 2024-09-23 | 2024-09-19 | 7.330 | 2,513,997 | +29,250 | 0.26% | 18,427,598 |
| 2024-09-20 | 2024-09-17 | 6.970 | 2,484,747 | -2,500 | 0.26% | 17,318,687 |
| 2024-09-19 | 2024-09-16 | 6.940 | 2,487,247 | -22,500 | 0.26% | 17,261,494 |
| 2024-09-17 | 2024-09-13 | 7.380 | 2,509,747 | +18,500 | 0.26% | 18,521,933 |
| 2024-09-16 | 2024-09-12 | 6.460 | 2,491,247 | +19,500 | 0.26% | 16,093,456 |
| 2024-09-12 | 2024-09-10 | 6.300 | 2,471,747 | -83,500 | 0.26% | 15,572,006 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,555,247 | -19,000 | 0.26% | 16,634,658 |
| 2024-09-10 | 2024-09-05 | 6.430 | 2,574,247 | -1,500 | 0.27% | 16,552,408 |
| 2024-09-09 | 2024-09-04 | 6.550 | 2,575,747 | +9,500 | 0.27% | 16,871,143 |
| 2024-09-05 | 2024-09-03 | 6.960 | 2,566,247 | +59,000 | 0.27% | 17,861,079 |
| 2024-09-04 | 2024-09-02 | 6.930 | 2,507,247 | -22,500 | 0.26% | 17,375,222 |
| 2024-09-03 | 2024-08-30 | 7.130 | 2,529,747 | -113,500 | 0.26% | 18,037,096 |
| 2024-09-02 | 2024-08-29 | 7.190 | 2,643,247 | +11,000 | 0.27% | 19,004,946 |
| 2024-08-30 | 2024-08-28 | 7.090 | 2,632,247 | -2,500 | 0.27% | 18,662,631 |
| 2024-08-29 | 2024-08-27 | 7.190 | 2,634,747 | +10,500 | 0.27% | 18,943,831 |
| 2024-08-28 | 2024-08-26 | 7.250 | 2,624,247 | +94,000 | 0.27% | 19,025,791 |
| 2024-08-27 | 2024-08-23 | 6.410 | 2,530,247 | +500 | 0.26% | 16,218,883 |
| 2024-08-26 | 2024-08-22 | 6.450 | 2,529,747 | -7,000 | 0.26% | 16,316,868 |
| 2024-08-23 | 2024-08-21 | 6.620 | 2,536,747 | -41,000 | 0.26% | 16,793,265 |
| 2024-08-22 | 2024-08-20 | 6.610 | 2,577,747 | -26,000 | 0.27% | 17,038,908 |
| 2024-08-21 | 2024-08-19 | 6.730 | 2,603,747 | +82,000 | 0.27% | 17,523,217 |
| 2024-08-20 | 2024-08-16 | 6.550 | 2,521,747 | +6,000 | 0.26% | 16,517,443 |
| 2024-08-19 | 2024-08-15 | 6.480 | 2,515,747 | +8,000 | 0.26% | 16,302,041 |
| 2024-08-16 | 2024-08-14 | 6.400 | 2,507,747 | -25,000 | 0.26% | 16,049,581 |
| 2024-08-15 | 2024-08-13 | 6.560 | 2,532,747 | +7,500 | 0.26% | 16,614,820 |
| 2024-08-14 | 2024-08-12 | 6.600 | 2,525,247 | +500 | 0.26% | 16,666,630 |
| 2024-08-13 | 2024-08-09 | 6.530 | 2,524,747 | +19,000 | 0.26% | 16,486,598 |
| 2024-08-12 | 2024-08-08 | 6.550 | 2,505,747 | -24,000 | 0.26% | 16,412,643 |
| 2024-08-09 | 2024-08-07 | 6.780 | 2,529,747 | +16,247 | 0.26% | 17,151,685 |
| 2024-08-08 | 2024-08-06 | 6.850 | 2,513,500 | -65,500 | 0.26% | 17,217,475 |
| 2024-08-07 | 2024-08-05 | 6.440 | 2,579,000 | +32,500 | 0.27% | 16,608,760 |
| 2024-08-06 | 2024-08-02 | 6.880 | 2,546,500 | +31,500 | 0.26% | 17,519,920 |
| 2024-08-05 | 2024-08-01 | 7.000 | 2,515,000 | -9,500 | 0.26% | 17,605,000 |
| 2024-08-02 | 2024-07-31 | 6.950 | 2,524,500 | +11,000 | 0.26% | 17,545,275 |
| 2024-08-01 | 2024-07-30 | 6.490 | 2,513,500 | +22,500 | 0.26% | 16,312,615 |
| 2024-07-31 | 2024-07-29 | 6.830 | 2,491,000 | -67,500 | 0.26% | 17,013,530 |
| 2024-07-30 | 2024-07-26 | 6.810 | 2,558,500 | +87,700 | 0.27% | 17,423,385 |
| 2024-07-29 | 2024-07-25 | 6.730 | 2,470,800 | -99,500 | 0.26% | 16,628,484 |
| 2024-07-26 | 2024-07-24 | 6.800 | 2,570,300 | +99,500 | 0.27% | 17,478,040 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,470,800 | -44,500 | 0.26% | 17,196,768 |
| 2024-07-24 | 2024-07-22 | 7.410 | 2,515,300 | +36,500 | 0.26% | 18,638,373 |
| 2024-07-23 | 2024-07-19 | 7.520 | 2,478,800 | +7,500 | 0.26% | 18,640,576 |
| 2024-07-22 | 2024-07-18 | 8.110 | 2,471,300 | -231,000 | 0.26% | 20,042,243 |
| 2024-07-19 | 2024-07-17 | 8.570 | 2,702,300 | -332,500 | 0.28% | 23,158,711 |
| 2024-07-18 | 2024-07-16 | 8.620 | 3,034,800 | -125,000 | 0.31% | 26,159,976 |
| 2024-07-17 | 2024-07-15 | 8.590 | 3,159,800 | -91,500 | 0.33% | 27,142,682 |
| 2024-07-16 | 2024-07-12 | 8.680 | 3,251,300 | -55,000 | 0.34% | 28,221,284 |
| 2024-07-15 | 2024-07-11 | 8.490 | 3,306,300 | -189,500 | 0.34% | 28,070,487 |
| 2024-07-12 | 2024-07-10 | 8.280 | 3,495,800 | -59,000 | 0.36% | 28,945,224 |
| 2024-07-11 | 2024-07-09 | 8.300 | 3,554,800 | -1,972,200 | 0.37% | 29,504,840 |
| 2024-07-10 | 2024-07-08 | 8.570 | 5,527,000 | +18,500 | 0.57% | 47,366,390 |
| 2024-07-09 | 2024-07-05 | 8.500 | 5,508,500 | -1,195,500 | 0.57% | 46,822,250 |
| 2024-07-08 | 2024-07-04 | 8.970 | 6,704,000 | +113,000 | 0.69% | 60,134,880 |
| 2024-07-05 | 2024-07-03 | 8.930 | 6,591,000 | +4,103,500 | 0.68% | 58,857,630 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,487,500 | +17,000 | 0.26% | 21,666,125 |
| 2024-07-03 | 2024-06-28 | 8.810 | 2,470,500 | -258,160 | 0.26% | 21,765,105 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,728,660 | +14,000 | 0.29% | 25,103,672 |
| 2024-06-28 | 2024-06-26 | 11.300 | 2,714,660 | -626,100 | 0.29% | 30,675,658 |
| 2024-06-27 | 2024-06-25 | 10.660 | 3,340,760 | +809,078 | 0.35% | 35,612,502 |
| 2024-06-26 | 2024-06-24 | 10.920 | 2,531,682 | +42,500 | 0.27% | 27,645,967 |
| 2024-06-25 | 2024-06-21 | 10.660 | 2,489,182 | +18,500 | 0.26% | 26,534,680 |
| 2024-06-24 | 2024-06-20 | 11.680 | 2,470,682 | -18,000 | 0.26% | 28,857,566 |
| 2024-06-21 | 2024-06-19 | 12.100 | 2,488,682 | +1,000 | 0.26% | 30,113,052 |
| 2024-06-20 | 2024-06-18 | 12.100 | 2,487,682 | +3,500 | 0.26% | 30,100,952 |
| 2024-06-19 | 2024-06-17 | 12.480 | 2,484,182 | -500 | 0.26% | 31,002,591 |
| 2024-06-18 | 2024-06-14 | 12.260 | 2,484,682 | -132,000 | 0.26% | 30,462,201 |
| 2024-06-17 | 2024-06-13 | 12.360 | 2,616,682 | +146,107 | 0.27% | 32,342,190 |
| 2024-06-14 | 2024-06-12 | 11.880 | 2,470,575 | -4,500 | 0.26% | 29,350,431 |
| 2024-06-13 | 2024-06-11 | 11.820 | 2,475,075 | +4,500 | 0.26% | 29,255,386 |
| 2024-06-12 | 2024-06-07 | 12.020 | 2,470,575 | +75 | 0.26% | 29,696,312 |
| 2024-06-11 | 2024-06-06 | 12.140 | 2,470,500 | -8,000 | 0.26% | 29,991,870 |
| 2024-06-04 | 2024-05-31 | 14.520 | 2,478,500 | -9,500 | 0.26% | 35,987,820 |
| 2024-06-03 | 2024-05-30 | 13.400 | 2,488,000 | -32,500 | 0.26% | 33,339,200 |
| 2024-05-31 | 2024-05-29 | 13.680 | 2,520,500 | -5,500 | 0.26% | 34,480,440 |
| 2024-05-30 | 2024-05-28 | 13.720 | 2,526,000 | +2,500 | 0.27% | 34,656,720 |
| 2024-05-29 | 2024-05-27 | 14.020 | 2,523,500 | +6,500 | 0.27% | 35,379,470 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,517,000 | +37,500 | 0.26% | 35,590,380 |
| 2024-05-27 | 2024-05-23 | 14.500 | 2,479,500 | +8,000 | 0.26% | 35,952,750 |
| 2024-05-24 | 2024-05-22 | 15.100 | 2,471,500 | +775 | 0.26% | 37,319,650 |
| 2024-05-23 | 2024-05-21 | 15.140 | 2,470,725 | +225 | 0.26% | 37,406,776 |
| 2024-05-21 | 2024-05-17 | 15.900 | 2,470,500 | -1,500 | 0.26% | 39,280,950 |
| 2024-05-20 | 2024-05-16 | 15.820 | 2,472,000 | +1,500 | 0.26% | 39,107,040 |
| 2024-05-16 | 2024-05-13 | 15.760 | 2,470,500 | -22,000 | 0.26% | 38,935,080 |
| 2024-05-14 | 2024-05-10 | 16.000 | 2,492,500 | +22,000 | 0.26% | 39,880,000 |
| 2024-05-13 | 2024-05-09 | 15.840 | 2,470,500 | -43,200 | 0.26% | 39,132,720 |
| 2024-05-10 | 2024-05-08 | 15.040 | 2,513,700 | +31,000 | 0.26% | 37,806,048 |
| 2024-05-09 | 2024-05-07 | 15.360 | 2,482,700 | +12,200 | 0.26% | 38,134,272 |
| 2024-05-08 | 2024-05-06 | 15.280 | 2,470,500 | -32,500 | 0.26% | 37,749,240 |
| 2024-05-06 | 2024-05-02 | 15.700 | 2,503,000 | +32,500 | 0.26% | 39,297,100 |
| 2024-05-03 | 2024-04-30 | 14.900 | 2,470,500 | -43,115 | 0.26% | 36,810,450 |
| 2024-04-30 | 2024-04-26 | 13.300 | 2,513,615 | +4,500 | 0.26% | 33,431,080 |
| 2024-04-29 | 2024-04-25 | 12.900 | 2,509,115 | -8,000 | 0.26% | 32,367,584 |
| 2024-04-24 | 2024-04-22 | 12.020 | 2,517,115 | -500 | 0.26% | 30,255,722 |
| 2024-04-19 | 2024-04-17 | 11.760 | 2,517,615 | +500 | 0.26% | 29,607,152 |
| 2024-04-12 | 2024-04-10 | 12.960 | 2,517,115 | -34,500 | 0.26% | 32,621,810 |
| 2024-04-11 | 2024-04-09 | 12.720 | 2,551,615 | -13,000 | 0.27% | 32,456,543 |
| 2024-04-10 | 2024-04-08 | 12.480 | 2,564,615 | -4,500 | 0.27% | 32,006,395 |
| 2024-04-09 | 2024-04-05 | 12.560 | 2,569,115 | +6,000 | 0.27% | 32,268,084 |
| 2024-04-08 | 2024-04-03 | 12.460 | 2,563,115 | +47,615 | 0.27% | 31,936,413 |
| 2024-03-28 | 2024-03-26 | 13.620 | 2,515,500 | -16,444 | 0.26% | 34,261,110 |
| 2024-03-27 | 2024-03-25 | 13.620 | 2,531,944 | -28,000 | 0.27% | 34,485,077 |
| 2024-03-26 | 2024-03-22 | 13.860 | 2,559,944 | +48,500 | 0.27% | 35,480,824 |
| 2024-03-25 | 2024-03-21 | 14.520 | 2,511,444 | -14,000 | 0.26% | 36,466,167 |
| 2024-03-22 | 2024-03-20 | 14.720 | 2,525,444 | +10,500 | 0.27% | 37,174,536 |
| 2024-03-21 | 2024-03-19 | 14.600 | 2,514,944 | -16,000 | 0.26% | 36,718,182 |
| 2024-03-20 | 2024-03-18 | 15.100 | 2,530,944 | +29,944 | 0.27% | 38,217,254 |
| 2024-03-19 | 2024-03-15 | 14.940 | 2,501,000 | -10,500 | 0.26% | 37,364,940 |
| 2024-03-18 | 2024-03-14 | 15.080 | 2,511,500 | -2,100 | 0.26% | 37,873,420 |
| 2024-03-14 | 2024-03-12 | 15.040 | 2,513,600 | +100 | 0.26% | 37,804,544 |
| 2024-03-13 | 2024-03-11 | 15.200 | 2,513,500 | +43,000 | 0.26% | 38,205,200 |
| 2024-03-12 | 2024-03-08 | 15.220 | 2,470,500 | -156 | 0.26% | 37,601,010 |
| 2024-03-11 | 2024-03-07 | 13.120 | 2,470,656 | -71,512 | 0.26% | 32,415,007 |
| 2024-03-08 | 2024-03-06 | 14.240 | 2,542,168 | +2,542,000 | 0.27% | 36,200,472 |
| 2024-03-07 | 2024-03-05 | 14.240 | 168 | -2,470,488 | 0.00% | 2,392 |
| 2024-03-06 | 2024-03-04 | 14.440 | 2,470,656 | -51,751 | 0.26% | 35,676,273 |
| 2024-03-05 | 2024-03-01 | 13.840 | 2,522,407 | +180,000 | 0.26% | 34,910,113 |
| 2024-03-04 | 2024-02-29 | 14.520 | 2,342,407 | -256,249 | 0.25% | 34,011,750 |
| 2024-03-01 | 2024-02-28 | 13.360 | 2,598,656 | -344 | 0.27% | 34,718,044 |
| 2024-02-29 | 2024-02-27 | 14.100 | 2,599,000 | -8,500 | 0.27% | 36,645,900 |
| 2024-02-28 | 2024-02-26 | 13.360 | 2,607,500 | -1,113,844 | 0.27% | 34,836,200 |
| 2024-02-27 | 2024-02-23 | 13.240 | 3,721,344 | -12,000 | 0.39% | 49,270,595 |
| 2024-02-26 | 2024-02-22 | 13.360 | 3,733,344 | +170,000 | 0.39% | 49,877,476 |
| 2024-02-23 | 2024-02-21 | 13.400 | 3,563,344 | -136,000 | 0.37% | 47,748,810 |
| 2024-02-22 | 2024-02-20 | 13.300 | 3,699,344 | +128,500 | 0.39% | 49,201,275 |
| 2024-02-21 | 2024-02-19 | 12.920 | 3,570,844 | +47,500 | 0.38% | 46,135,304 |
| 2024-02-20 | 2024-02-16 | 13.500 | 3,523,344 | -11,640 | 0.37% | 47,565,144 |
| 2024-02-19 | 2024-02-15 | 11.820 | 3,534,984 | -16,500 | 0.37% | 41,783,511 |
| 2024-02-16 | 2024-02-14 | 12.280 | 3,551,484 | +1,029,984 | 0.37% | 43,612,224 |
| 2024-02-15 | 2024-02-09 | 11.500 | 2,521,500 | +1,000 | 0.26% | 28,997,250 |
| 2024-02-14 | 2024-02-07 | 11.060 | 2,520,500 | -81,500 | 0.26% | 27,876,730 |
| 2024-02-08 | 2024-02-06 | 11.180 | 2,602,000 | -17,000 | 0.27% | 29,090,360 |
| 2024-02-07 | 2024-02-05 | 10.160 | 2,619,000 | +48,000 | 0.28% | 26,609,040 |
| 2024-02-06 | 2024-02-02 | 10.240 | 2,571,000 | +49,000 | 0.27% | 26,327,040 |
| 2024-02-05 | 2024-02-01 | 10.480 | 2,522,000 | -21,000 | 0.26% | 26,430,560 |
| 2024-02-01 | 2024-01-30 | 12.700 | 2,543,000 | -32,000 | 0.27% | 32,296,100 |
| 2024-01-31 | 2024-01-29 | 13.800 | 2,575,000 | +19,500 | 0.27% | 35,535,000 |
| 2024-01-30 | 2024-01-26 | 13.320 | 2,555,500 | -41,000 | 0.27% | 34,039,260 |
| 2024-01-29 | 2024-01-25 | 13.920 | 2,596,500 | +45,000 | 0.27% | 36,143,280 |
| 2024-01-26 | 2024-01-24 | 14.060 | 2,551,500 | +31,000 | 0.27% | 35,874,090 |
| 2024-01-25 | 2024-01-23 | 13.900 | 2,520,500 | -19,500 | 0.26% | 35,034,950 |
| 2024-01-24 | 2024-01-22 | 13.340 | 2,540,000 | +1,000 | 0.27% | 33,883,600 |
| 2024-01-23 | 2024-01-19 | 14.700 | 2,539,000 | -2,500 | 0.27% | 37,323,300 |
| 2024-01-22 | 2024-01-18 | 15.320 | 2,541,500 | -42,582 | 0.27% | 38,935,780 |
| 2024-01-19 | 2024-01-17 | 15.080 | 2,584,082 | +17,645 | 0.27% | 38,967,957 |
| 2024-01-18 | 2024-01-16 | 16.180 | 2,566,437 | -71,690 | 0.27% | 41,524,951 |
| 2024-01-17 | 2024-01-15 | 16.040 | 2,638,127 | +87,627 | 0.28% | 42,315,557 |
| 2024-01-15 | 2024-01-11 | 16.680 | 2,550,500 | +11,000 | 0.27% | 42,542,340 |
| 2024-01-11 | 2024-01-09 | 17.200 | 2,539,500 | +500 | 0.27% | 43,679,400 |
| 2024-01-10 | 2024-01-08 | 16.400 | 2,539,000 | -18,500 | 0.27% | 41,639,600 |
| 2024-01-09 | 2024-01-05 | 15.720 | 2,557,500 | -1,000 | 0.27% | 40,203,900 |
| 2024-01-08 | 2024-01-04 | 18.260 | 2,558,500 | +500 | 0.27% | 46,718,210 |
| 2024-01-05 | 2024-01-03 | 19.660 | 2,558,000 | +1,000 | 0.27% | 50,290,280 |
| 2024-01-04 | 2024-01-02 | 19.900 | 2,557,000 | +86,500 | 0.27% | 50,884,300 |
| 2024-01-03 | 2023-12-29 | 20.850 | 2,470,500 | -16,700 | 0.26% | 51,509,925 |
| 2024-01-02 | 2023-12-28 | 19.860 | 2,487,200 | -55,300 | 0.26% | 49,395,792 |
| 2023-12-29 | 2023-12-27 | 19.000 | 2,542,500 | -9,762 | 0.27% | 48,307,500 |
| 2023-12-28 | 2023-12-22 | 18.700 | 2,552,262 | +39,000 | 0.27% | 47,727,299 |
| 2023-12-27 | 2023-12-21 | 19.400 | 2,513,262 | +42,762 | 0.26% | 48,757,283 |
| 2023-12-22 | 2023-12-20 | 19.860 | 2,470,500 | -8,000 | 0.26% | 49,064,130 |
| 2023-12-21 | 2023-12-19 | 19.700 | 2,478,500 | +4,000 | 0.26% | 48,826,450 |
| 2023-12-20 | 2023-12-18 | 19.040 | 2,474,500 | -5,000 | 0.26% | 47,114,480 |
| 2023-12-19 | 2023-12-15 | 19.380 | 2,479,500 | +4,000 | 0.26% | 48,052,710 |
| 2023-12-14 | 2023-12-12 | 19.820 | 2,475,500 | +5,000 | 0.26% | 49,064,410 |
| 2023-12-13 | 2023-12-11 | 18.700 | 2,470,500 | -9,256 | 0.26% | 46,198,350 |
| 2023-12-12 | 2023-12-08 | 19.180 | 2,479,756 | -19,000 | 0.26% | 47,561,720 |
| 2023-12-11 | 2023-12-07 | 18.380 | 2,498,756 | +28,256 | 0.26% | 45,927,135 |
| 2023-12-05 | 2023-12-01 | 19.580 | 2,470,500 | -18,000 | 0.26% | 48,372,390 |
| 2023-11-30 | 2023-11-28 | 20.800 | 2,488,500 | -10,000 | 0.26% | 51,760,800 |
| 2023-11-29 | 2023-11-27 | 20.350 | 2,498,500 | -9,500 | 0.26% | 50,844,475 |
| 2023-11-28 | 2023-11-24 | 20.800 | 2,508,000 | +6,000 | 0.26% | 52,166,400 |
| 2023-11-27 | 2023-11-23 | 21.100 | 2,502,000 | +31,000 | 0.26% | 52,792,200 |
| 2023-11-24 | 2023-11-22 | 20.000 | 2,471,000 | +500 | 0.26% | 49,420,000 |
| 2023-11-20 | 2023-11-16 | 18.900 | 2,470,500 | -477 | 0.26% | 46,692,450 |
| 2023-11-17 | 2023-11-15 | 18.880 | 2,470,977 | -37,500 | 0.26% | 46,652,046 |
| 2023-11-16 | 2023-11-14 | 18.880 | 2,508,477 | -500 | 0.26% | 47,360,046 |
| 2023-11-15 | 2023-11-13 | 18.060 | 2,508,977 | +1,000 | 0.26% | 45,312,125 |
| 2023-11-14 | 2023-11-10 | 17.940 | 2,507,977 | +29,000 | 0.26% | 44,993,107 |
| 2023-11-13 | 2023-11-09 | 18.420 | 2,478,977 | +8,477 | 0.26% | 45,662,756 |
| 2023-11-07 | 2023-11-03 | 17.680 | 2,470,500 | -51,500 | 0.26% | 43,678,440 |
| 2023-11-06 | 2023-11-02 | 16.740 | 2,522,000 | +6,221 | 0.26% | 42,218,280 |
| 2023-11-03 | 2023-11-01 | 16.360 | 2,515,779 | -500 | 0.26% | 41,158,144 |
| 2023-11-02 | 2023-10-31 | 16.300 | 2,516,279 | +45,779 | 0.26% | 41,015,348 |
| 2023-10-26 | 2023-10-24 | 14.420 | 2,470,500 | -10,000 | 0.26% | 35,624,610 |
| 2023-10-25 | 2023-10-20 | 14.960 | 2,480,500 | -27,719 | 0.26% | 37,108,280 |
| 2023-10-24 | 2023-10-19 | 16.240 | 2,508,219 | -5,974 | 0.26% | 40,733,477 |
| 2023-10-20 | 2023-10-18 | 16.820 | 2,514,193 | +25,168 | 0.26% | 42,288,726 |
| 2023-10-19 | 2023-10-17 | 17.520 | 2,489,025 | -4,321 | 0.26% | 43,607,718 |
| 2023-10-18 | 2023-10-16 | 17.020 | 2,493,346 | -14,500 | 0.26% | 42,436,749 |
| 2023-10-17 | 2023-10-13 | 17.800 | 2,507,846 | +37,346 | 0.26% | 44,639,659 |
| 2023-10-13 | 2023-10-11 | 18.100 | 2,470,500 | -42,431 | 0.26% | 44,716,050 |
| 2023-10-11 | 2023-10-09 | 18.300 | 2,512,931 | +5,000 | 0.26% | 45,986,637 |
| 2023-10-10 | 2023-10-06 | 18.580 | 2,507,931 | +15,500 | 0.26% | 46,597,358 |
| 2023-10-09 | 2023-10-05 | 18.180 | 2,492,431 | +8,000 | 0.26% | 45,312,396 |
| 2023-10-06 | 2023-10-04 | 17.740 | 2,484,431 | -5,000 | 0.26% | 44,073,806 |
| 2023-10-05 | 2023-10-03 | 17.600 | 2,489,431 | -19,500 | 0.26% | 43,813,986 |
| 2023-10-03 | 2023-09-28 | 18.080 | 2,508,931 | +2,000 | 0.26% | 45,361,472 |
| 2023-09-29 | 2023-09-27 | 17.520 | 2,506,931 | -3,500 | 0.26% | 43,921,431 |
| 2023-09-28 | 2023-09-26 | 16.880 | 2,510,431 | -9,183 | 0.26% | 42,376,075 |
| 2023-09-27 | 2023-09-25 | 17.340 | 2,519,614 | +49,114 | 0.26% | 43,690,107 |
| 2023-09-21 | 2023-09-19 | 18.460 | 2,470,500 | -72,000 | 0.26% | 45,605,430 |
| 2023-09-19 | 2023-09-15 | 17.300 | 2,542,500 | +53,500 | 0.27% | 43,985,250 |
| 2023-09-15 | 2023-09-13 | 16.720 | 2,489,000 | +18,500 | 0.26% | 41,616,080 |
| 2023-09-12 | 2023-09-07 | 16.840 | 2,470,500 | -51,235 | 0.26% | 41,603,220 |
| 2023-09-11 | 2023-09-06 | 16.960 | 2,521,735 | +51,235 | 0.26% | 42,768,626 |
| 2023-09-06 | 2023-09-04 | 18.400 | 2,470,500 | -21,089 | 0.26% | 45,457,200 |
| 2023-09-05 | 2023-08-31 | 18.640 | 2,491,589 | -9,411 | 0.26% | 46,443,219 |
| 2023-08-31 | 2023-08-29 | 19.580 | 2,501,000 | +30,500 | 0.26% | 48,969,580 |
| 2023-08-23 | 2023-08-21 | 18.440 | 2,470,500 | -27,054 | 0.26% | 45,556,020 |
| 2023-08-22 | 2023-08-18 | 18.800 | 2,497,554 | -4,000 | 0.26% | 46,954,015 |
| 2023-08-21 | 2023-08-17 | 19.120 | 2,501,554 | +31,054 | 0.26% | 47,829,712 |
| 2023-08-18 | 2023-08-16 | 18.960 | 2,470,500 | -37,725 | 0.26% | 46,840,680 |
| 2023-08-17 | 2023-08-15 | 19.020 | 2,508,225 | +37,225 | 0.26% | 47,706,440 |
| 2023-08-16 | 2023-08-14 | 18.880 | 2,471,000 | +500 | 0.26% | 46,652,480 |
| 2023-08-15 | 2023-08-11 | 19.040 | 2,470,500 | -4,200 | 0.26% | 47,038,320 |
| 2023-08-14 | 2023-08-10 | 19.380 | 2,474,700 | -40,226 | 0.26% | 47,959,686 |
| 2023-08-11 | 2023-08-09 | 19.880 | 2,514,926 | +14,000 | 0.26% | 49,996,729 |
| 2023-08-10 | 2023-08-08 | 19.320 | 2,500,926 | +21,429 | 0.26% | 48,317,890 |
| 2023-08-09 | 2023-08-07 | 19.500 | 2,479,497 | -14,124 | 0.26% | 48,350,192 |
| 2023-08-08 | 2023-08-04 | 21.650 | 2,493,621 | +12,188 | 0.26% | 53,986,895 |
| 2023-08-07 | 2023-08-03 | 21.950 | 2,481,433 | -18,302 | 0.26% | 54,467,454 |
| 2023-08-03 | 2023-08-01 | 22.500 | 2,499,735 | -3,000 | 0.26% | 56,244,038 |
| 2023-08-02 | 2023-07-31 | 21.800 | 2,502,735 | -16,863 | 0.26% | 54,559,623 |
| 2023-08-01 | 2023-07-28 | 21.150 | 2,519,598 | +19,000 | 0.26% | 53,289,498 |
| 2023-07-31 | 2023-07-27 | 20.000 | 2,500,598 | -7,137 | 0.26% | 50,011,960 |
| 2023-07-28 | 2023-07-26 | 20.650 | 2,507,735 | +8,000 | 0.26% | 51,784,728 |
| 2023-07-27 | 2023-07-25 | 20.600 | 2,499,735 | -7,700 | 0.26% | 51,494,541 |
| 2023-07-26 | 2023-07-24 | 19.860 | 2,507,435 | -5,866 | 0.26% | 49,797,659 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,513,301 | +37,500 | 0.26% | 50,768,680 |
| 2023-07-24 | 2023-07-20 | 20.200 | 2,475,801 | -18,500 | 0.26% | 50,011,180 |
| 2023-07-21 | 2023-07-19 | 20.050 | 2,494,301 | +750,769 | 0.26% | 50,010,735 |
| 2023-07-20 | 2023-07-18 | 20.500 | 1,743,532 | +49,042 | 0.18% | 35,742,406 |
| 2023-07-19 | 2023-07-14 | 21.350 | 1,694,490 | -813,615 | 0.18% | 36,177,362 |
| 2023-07-18 | 2023-07-13 | 21.800 | 2,508,105 | +500 | 0.26% | 54,676,689 |
| 2023-07-14 | 2023-07-12 | 20.500 | 2,507,605 | +1,000 | 0.26% | 51,405,902 |
| 2023-07-13 | 2023-07-11 | 21.300 | 2,506,605 | +2,500 | 0.26% | 53,390,686 |
| 2023-07-12 | 2023-07-10 | 20.600 | 2,504,105 | -2,500 | 0.26% | 51,584,563 |
| 2023-07-11 | 2023-07-07 | 20.300 | 2,506,605 | +8,000 | 0.26% | 50,884,082 |
| 2023-07-07 | 2023-07-05 | 21.050 | 2,498,605 | -44,500 | 0.26% | 52,595,635 |
| 2023-07-06 | 2023-07-04 | 23.300 | 2,543,105 | +37,637 | 0.27% | 59,254,346 |
| 2023-07-04 | 2023-06-30 | 24.300 | 2,505,468 | +7,000 | 0.26% | 60,882,872 |
| 2023-07-03 | 2023-06-29 | 20.950 | 2,498,468 | +2,363 | 0.26% | 52,342,905 |
| 2023-06-30 | 2023-06-28 | 19.660 | 2,496,105 | -21,258 | 0.26% | 49,073,424 |
| 2023-06-27 | 2023-06-23 | 18.120 | 2,517,363 | -101,500 | 0.26% | 45,614,618 |
| 2023-06-26 | 2023-06-21 | 19.220 | 2,618,863 | +17,299 | 0.28% | 50,334,547 |
| 2023-06-23 | 2023-06-20 | 21.000 | 2,601,564 | +3,959 | 0.27% | 54,632,844 |
| 2023-06-21 | 2023-06-19 | 19.920 | 2,597,605 | -1,003,512 | 0.27% | 51,744,292 |
| 2023-06-20 | 2023-06-16 | 21.150 | 3,601,117 | +36,500 | 0.38% | 76,163,625 |
| 2023-06-19 | 2023-06-15 | 18.580 | 3,564,617 | -33,988 | 0.37% | 66,230,584 |
| 2023-06-15 | 2023-06-13 | 17.660 | 3,598,605 | +35,000 | 0.38% | 63,551,364 |
| 2023-06-14 | 2023-06-12 | 18.220 | 3,563,605 | +1,500 | 0.37% | 64,928,883 |
| 2023-06-13 | 2023-06-09 | 18.980 | 3,562,105 | -1,500 | 0.37% | 67,608,753 |
| 2023-06-12 | 2023-06-08 | 18.800 | 3,563,605 | -31,000 | 0.37% | 66,995,774 |
| 2023-06-09 | 2023-06-07 | 19.580 | 3,594,605 | +7,500 | 0.38% | 70,382,366 |
| 2023-06-08 | 2023-06-06 | 18.700 | 3,587,105 | +17,500 | 0.38% | 67,078,864 |
| 2023-06-07 | 2023-06-05 | 19.260 | 3,569,605 | +6,000 | 0.37% | 68,750,592 |
| 2023-06-06 | 2023-06-02 | 19.100 | 3,563,605 | -16,000 | 0.37% | 68,064,856 |
| 2023-06-05 | 2023-06-01 | 18.500 | 3,579,605 | +17,500 | 0.38% | 66,222,692 |
| 2023-06-02 | 2023-05-31 | 18.220 | 3,562,105 | -10,041 | 0.37% | 64,901,553 |
| 2023-06-01 | 2023-05-30 | 18.320 | 3,572,146 | +8,541 | 0.38% | 65,441,715 |
| 2023-05-30 | 2023-05-25 | 18.240 | 3,563,605 | +1,500 | 0.37% | 65,000,155 |
| 2023-05-24 | 2023-05-22 | 18.800 | 3,562,105 | -28,965 | 0.37% | 66,967,574 |
| 2023-05-22 | 2023-05-18 | 19.900 | 3,591,070 | +28,965 | 0.38% | 71,462,293 |
| 2023-05-17 | 2023-05-15 | 20.550 | 3,562,105 | -60,000 | 0.37% | 73,201,258 |
| 2023-05-16 | 2023-05-12 | 20.100 | 3,622,105 | -20,000 | 0.38% | 72,804,310 |
| 2023-05-11 | 2023-05-09 | 21.150 | 3,642,105 | -15,945 | 0.38% | 77,030,521 |
| 2023-05-10 | 2023-05-08 | 22.750 | 3,658,050 | +15,945 | 0.38% | 83,220,638 |
| 2023-05-09 | 2023-05-05 | 22.950 | 3,642,105 | -20,000 | 0.38% | 83,586,310 |
| 2023-05-08 | 2023-05-04 | 22.500 | 3,662,105 | -4,500 | 0.38% | 82,397,362 |
| 2023-05-04 | 2023-05-02 | 23.200 | 3,666,605 | -3,000 | 0.39% | 85,065,236 |
| 2023-05-03 | 2023-04-28 | 23.000 | 3,669,605 | +1,500 | 0.39% | 84,400,915 |
| 2023-04-26 | 2023-04-24 | 25.150 | 3,668,105 | -7,919 | 0.39% | 92,252,841 |
| 2023-04-25 | 2023-04-21 | 25.450 | 3,676,024 | -27,081 | 0.39% | 93,554,811 |
| 2023-04-24 | 2023-04-20 | 25.150 | 3,703,105 | +35,000 | 0.39% | 93,133,091 |
| 2023-04-20 | 2023-04-18 | 26.300 | 3,668,105 | -328,500 | 0.39% | 96,471,162 |
| 2023-04-19 | 2023-04-17 | 26.150 | 3,996,605 | -207,000 | 0.42% | 104,511,221 |
| 2023-04-18 | 2023-04-14 | 26.550 | 4,203,605 | -222,500 | 0.44% | 111,605,713 |
| 2023-04-17 | 2023-04-13 | 27.250 | 4,426,105 | -100,000 | 0.46% | 120,611,361 |
| 2023-04-03 | 2023-03-30 | 28.800 | 4,526,105 | +13,501 | 0.48% | 130,351,824 |
| 2023-03-31 | 2023-03-29 | 29.900 | 4,512,604 | -32,896 | 0.47% | 134,926,860 |
| 2023-03-30 | 2023-03-28 | 29.050 | 4,545,500 | -3,500 | 0.48% | 132,046,775 |
| 2023-03-29 | 2023-03-27 | 29.100 | 4,549,000 | -37,500 | 0.48% | 132,375,900 |
| 2023-03-28 | 2023-03-24 | 28.350 | 4,586,500 | +65,500 | 0.48% | 130,027,275 |
| 2023-03-27 | 2023-03-23 | 28.700 | 4,521,000 | +16,500 | 0.47% | 129,752,700 |
| 2023-03-24 | 2023-03-22 | 28.700 | 4,504,500 | -100,000 | 0.47% | 129,279,150 |
| 2023-03-23 | 2023-03-21 | 29.100 | 4,604,500 | +384 | 0.48% | 133,990,950 |
| 2023-03-22 | 2023-03-20 | 26.450 | 4,604,116 | -715,000 | 0.48% | 121,778,868 |
| 2023-03-21 | 2023-03-17 | 26.500 | 5,319,116 | -168,000 | 0.56% | 140,956,574 |
| 2023-03-20 | 2023-03-16 | 26.050 | 5,487,116 | +60,000 | 0.58% | 142,939,372 |
| 2023-03-17 | 2023-03-15 | 28.100 | 5,427,116 | +73,000 | 0.57% | 152,501,960 |
| 2023-03-16 | 2023-03-14 | 28.850 | 5,354,116 | +340,000 | 0.56% | 154,466,247 |
| 2023-03-15 | 2023-03-13 | 28.550 | 5,014,116 | -61,500 | 0.53% | 143,153,012 |
| 2023-03-14 | 2023-03-10 | 27.200 | 5,075,616 | -376,501 | 0.53% | 138,056,755 |
| 2023-03-10 | 2023-03-08 | 26.150 | 5,452,117 | -47,000 | 0.57% | 142,572,860 |
| 2023-03-09 | 2023-03-07 | 26.850 | 5,499,117 | -472,500 | 0.58% | 147,651,291 |
| 2023-03-08 | 2023-03-06 | 27.000 | 5,971,617 | +68,000 | 0.63% | 161,233,659 |
| 2023-03-07 | 2023-03-03 | 26.600 | 5,903,617 | +160,000 | 0.62% | 157,036,212 |
| 2023-03-06 | 2023-03-02 | 27.950 | 5,743,617 | +211,000 | 0.60% | 160,534,095 |
| 2023-03-03 | 2023-03-01 | 30.350 | 5,532,617 | +208,500 | 0.58% | 167,914,926 |
| 2023-03-02 | 2023-02-28 | 29.000 | 5,324,117 | -268,500 | 0.56% | 154,399,393 |
| 2023-03-01 | 2023-02-27 | 30.200 | 5,592,617 | -38,000 | 0.59% | 168,897,033 |
| 2023-02-27 | 2023-02-23 | 30.450 | 5,630,617 | -19,500 | 0.59% | 171,452,288 |
| 2023-02-24 | 2023-02-22 | 30.750 | 5,650,117 | -12,500 | 0.59% | 173,741,098 |
| 2023-02-23 | 2023-02-21 | 31.000 | 5,662,617 | +139,500 | 0.59% | 175,541,127 |
| 2023-02-22 | 2023-02-20 | 31.900 | 5,523,117 | +24,000 | 0.58% | 176,187,432 |
| 2023-02-21 | 2023-02-17 | 31.700 | 5,499,117 | +111,000 | 0.58% | 174,322,009 |
| 2023-02-20 | 2023-02-16 | 32.900 | 5,388,117 | -484,677 | 0.57% | 177,269,049 |
| 2023-02-17 | 2023-02-15 | 31.500 | 5,872,794 | -39,000 | 0.62% | 184,993,011 |
| 2023-02-16 | 2023-02-14 | 30.850 | 5,911,794 | +8,000 | 0.62% | 182,378,845 |
| 2023-02-15 | 2023-02-13 | 31.200 | 5,903,794 | -108,323 | 0.62% | 184,198,373 |
| 2023-02-14 | 2023-02-10 | 31.150 | 6,012,117 | -69,000 | 0.63% | 187,277,445 |
| 2023-02-13 | 2023-02-09 | 31.650 | 6,081,117 | -86,012 | 0.64% | 192,467,353 |
| 2023-02-10 | 2023-02-08 | 31.100 | 6,167,129 | +414,000 | 0.65% | 191,797,712 |
| 2023-02-09 | 2023-02-07 | 31.550 | 5,753,129 | +94,000 | 0.60% | 181,511,220 |
| 2023-02-08 | 2023-02-06 | 31.800 | 5,659,129 | +110,500 | 0.59% | 179,960,302 |
| 2023-02-07 | 2023-02-03 | 33.950 | 5,548,629 | +800,000 | 0.58% | 188,375,955 |
| 2023-02-06 | 2023-02-02 | 34.500 | 4,748,629 | -862,500 | 0.50% | 163,827,700 |
| 2023-02-03 | 2023-02-01 | 32.100 | 5,611,129 | +266,000 | 0.59% | 180,117,241 |
| 2023-02-02 | 2023-01-31 | 30.850 | 5,345,129 | +447,000 | 0.56% | 164,897,230 |
| 2023-02-01 | 2023-01-30 | 30.750 | 4,898,129 | -647,303 | 0.51% | 150,617,467 |
| 2023-01-31 | 2023-01-27 | 33.050 | 5,545,432 | -16,500 | 0.58% | 183,276,528 |
| 2023-01-30 | 2023-01-26 | 33.350 | 5,561,932 | -643,500 | 0.58% | 185,490,432 |
| 2023-01-27 | 2023-01-20 | 32.100 | 6,205,432 | +401,000 | 0.65% | 199,194,367 |
| 2023-01-26 | 2023-01-19 | 30.750 | 5,804,432 | +12,500 | 0.61% | 178,486,284 |
| 2023-01-20 | 2023-01-18 | 30.800 | 5,791,932 | +159,000 | 0.61% | 178,391,506 |
| 2023-01-19 | 2023-01-17 | 31.200 | 5,632,932 | +185,000 | 0.59% | 175,747,478 |
| 2023-01-18 | 2023-01-16 | 34.250 | 5,447,932 | +591,000 | 0.57% | 186,591,671 |
| 2023-01-17 | 2023-01-13 | 36.200 | 4,856,932 | +309,000 | 0.51% | 175,820,938 |
| 2023-01-16 | 2023-01-12 | 32.150 | 4,547,932 | -13,000 | 0.48% | 146,216,014 |
| 2023-01-13 | 2023-01-11 | 32.750 | 4,560,932 | +50,000 | 0.48% | 149,370,523 |
| 2023-01-12 | 2023-01-10 | 30.950 | 4,510,932 | -14,500 | 0.47% | 139,613,345 |
| 2023-01-11 | 2023-01-09 | 31.000 | 4,525,432 | -2,500 | 0.48% | 140,288,392 |
| 2023-01-10 | 2023-01-06 | 29.950 | 4,527,932 | -6,000 | 0.48% | 135,611,563 |
| 2023-01-09 | 2023-01-05 | 31.000 | 4,533,932 | +30,500 | 0.48% | 140,551,892 |
| 2023-01-06 | 2023-01-04 | 32.200 | 4,503,432 | -37,000 | 0.47% | 145,010,510 |
| 2023-01-05 | 2023-01-03 | 30.950 | 4,540,432 | +16,000 | 0.48% | 140,526,370 |
| 2023-01-04 | 2022-12-30 | 31.800 | 4,524,432 | -20,185 | 0.48% | 143,876,938 |
| 2023-01-03 | 2022-12-29 | 32.650 | 4,544,617 | +4,500 | 0.48% | 148,381,745 |
| 2022-12-30 | 2022-12-28 | 31.900 | 4,540,117 | +21,000 | 0.48% | 144,829,732 |
| 2022-12-29 | 2022-12-23 | 30.700 | 4,519,117 | +16,000 | 0.47% | 138,736,892 |
| 2022-12-28 | 2022-12-22 | 30.950 | 4,503,117 | -5,500 | 0.47% | 139,371,471 |
| 2022-12-23 | 2022-12-21 | 29.800 | 4,508,617 | -7,500 | 0.47% | 134,356,787 |
| 2022-12-22 | 2022-12-20 | 30.450 | 4,516,117 | +7,000 | 0.47% | 137,515,763 |
| 2022-12-21 | 2022-12-19 | 30.500 | 4,509,117 | -30,315 | 0.47% | 137,528,068 |
| 2022-12-20 | 2022-12-16 | 32.350 | 4,539,432 | +6,000 | 0.48% | 146,850,625 |
| 2022-12-19 | 2022-12-15 | 32.650 | 4,533,432 | +29,500 | 0.48% | 148,016,555 |
| 2022-12-16 | 2022-12-14 | 34.750 | 4,503,932 | -14,014 | 0.47% | 156,511,637 |
| 2022-12-15 | 2022-12-13 | 34.800 | 4,517,946 | -8,383 | 0.47% | 157,224,521 |
| 2022-12-14 | 2022-12-12 | 36.800 | 4,526,329 | +23,000 | 0.48% | 166,568,907 |
| 2022-12-13 | 2022-12-09 | 35.500 | 4,503,329 | -121,500 | 0.47% | 159,868,180 |
| 2022-12-12 | 2022-12-08 | 35.300 | 4,624,829 | -235,000 | 0.49% | 163,256,464 |
| 2022-12-09 | 2022-12-07 | 34.000 | 4,859,829 | -2,500 | 0.51% | 165,234,186 |
| 2022-12-07 | 2022-12-05 | 32.750 | 4,862,329 | -7,000 | 0.51% | 159,241,275 |
| 2022-12-06 | 2022-12-02 | 31.950 | 4,869,329 | +15,000 | 0.51% | 155,575,062 |
| 2022-12-05 | 2022-12-01 | 30.200 | 4,854,329 | -21,500 | 0.51% | 146,600,736 |
| 2022-12-02 | 2022-11-30 | 29.900 | 4,875,829 | +21,500 | 0.51% | 145,787,287 |
| 2022-11-25 | 2022-11-23 | 28.100 | 4,854,329 | -1,500 | 0.51% | 136,406,645 |
| 2022-11-24 | 2022-11-22 | 28.250 | 4,855,829 | +1,501 | 0.51% | 137,177,169 |
| 2022-11-22 | 2022-11-18 | 32.200 | 4,854,328 | -1,397 | 0.51% | 156,309,362 |
| 2022-11-21 | 2022-11-17 | 32.850 | 4,855,725 | -60,000 | 0.51% | 159,510,566 |
| 2022-11-18 | 2022-11-16 | 30.950 | 4,915,725 | +219,000 | 0.52% | 152,141,689 |
| 2022-11-17 | 2022-11-15 | 28.900 | 4,696,725 | -119,000 | 0.49% | 135,735,352 |
| 2022-11-16 | 2022-11-14 | 27.900 | 4,815,725 | +83,499 | 0.51% | 134,358,728 |
| 2022-11-15 | 2022-11-11 | 26.600 | 4,732,226 | -61,463 | 0.50% | 125,877,212 |
| 2022-11-14 | 2022-11-10 | 25.750 | 4,793,689 | -16,554 | 0.50% | 123,437,492 |
| 2022-11-11 | 2022-11-09 | 26.450 | 4,810,243 | -44,061 | 0.51% | 127,230,927 |
| 2022-11-10 | 2022-11-08 | 28.400 | 4,854,304 | +294,205 | 0.51% | 137,862,234 |
| 2022-11-09 | 2022-11-07 | 27.400 | 4,560,099 | -43,000 | 0.48% | 124,946,713 |
| 2022-11-08 | 2022-11-04 | 26.750 | 4,603,099 | +500 | 0.48% | 123,132,898 |
| 2022-11-07 | 2022-11-03 | 28.750 | 4,602,599 | -83,500 | 0.48% | 132,324,721 |
| 2022-11-04 | 2022-11-02 | 28.750 | 4,686,099 | -1,647 | 0.49% | 134,725,346 |
| 2022-11-03 | 2022-11-01 | 28.750 | 4,687,746 | -34,000 | 0.49% | 134,772,698 |
| 2022-11-02 | 2022-10-31 | 26.000 | 4,721,746 | -49,000 | 0.50% | 122,765,396 |
| 2022-11-01 | 2022-10-28 | 25.600 | 4,770,746 | +27,500 | 0.50% | 122,131,098 |
| 2022-10-31 | 2022-10-27 | 27.550 | 4,743,246 | +66,500 | 0.50% | 130,676,427 |
| 2022-10-28 | 2022-10-26 | 29.700 | 4,676,746 | -34,000 | 0.49% | 138,899,356 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,710,746 | +36,000 | 0.49% | 135,198,410 |
| 2022-10-26 | 2022-10-24 | 29.900 | 4,674,746 | -44,500 | 0.49% | 139,774,905 |
| 2022-10-25 | 2022-10-21 | 31.750 | 4,719,246 | +43,500 | 0.50% | 149,836,060 |
| 2022-10-24 | 2022-10-20 | 28.200 | 4,675,746 | -4,000 | 0.49% | 131,856,037 |
| 2022-10-21 | 2022-10-19 | 25.550 | 4,679,746 | +4,000 | 0.49% | 119,567,510 |
| 2022-10-20 | 2022-10-18 | 22.250 | 4,675,746 | -2,500 | 0.49% | 104,035,348 |
| 2022-10-19 | 2022-10-17 | 22.200 | 4,678,246 | +3,500 | 0.49% | 103,857,061 |
| 2022-10-18 | 2022-10-14 | 20.750 | 4,674,746 | -33,680 | 0.49% | 97,000,980 |
| 2022-10-17 | 2022-10-13 | 17.220 | 4,708,426 | -2,500 | 0.49% | 81,079,096 |
| 2022-10-14 | 2022-10-12 | 17.480 | 4,710,926 | +28,000 | 0.49% | 82,346,986 |
| 2022-10-13 | 2022-10-11 | 17.360 | 4,682,926 | +17,500 | 0.49% | 81,295,595 |
| 2022-10-07 | 2022-10-05 | 21.450 | 4,665,426 | +1,500 | 0.49% | 100,073,388 |
| 2022-10-06 | 2022-10-03 | 19.720 | 4,663,926 | +4,000 | 0.49% | 91,972,621 |
| 2022-10-05 | 2022-09-30 | 19.860 | 4,659,926 | +2,500 | 0.49% | 92,546,130 |
| 2022-09-30 | 2022-09-28 | 21.200 | 4,657,426 | -1,500 | 0.49% | 98,737,431 |
| 2022-09-29 | 2022-09-27 | 22.200 | 4,658,926 | +1,000 | 0.49% | 103,428,157 |
| 2022-09-28 | 2022-09-26 | 21.350 | 4,657,926 | -99,500 | 0.49% | 99,446,720 |
| 2022-09-27 | 2022-09-23 | 20.350 | 4,757,426 | +99,930 | 0.50% | 96,813,619 |
| 2022-09-26 | 2022-09-22 | 23.550 | 4,657,496 | -1,500 | 0.49% | 109,684,031 |
| 2022-09-23 | 2022-09-21 | 25.600 | 4,658,996 | -4,500 | 0.49% | 119,270,298 |
| 2022-09-22 | 2022-09-20 | 25.600 | 4,663,496 | -2,500 | 0.49% | 119,385,498 |
| 2022-09-21 | 2022-09-19 | 25.150 | 4,665,996 | +8,500 | 0.49% | 117,349,799 |
| 2022-09-20 | 2022-09-16 | 26.950 | 4,657,496 | +13,416 | 0.49% | 125,519,517 |
| 2022-09-13 | 2022-09-08 | 27.150 | 4,644,080 | -8,500 | 0.49% | 126,086,772 |
| 2022-09-09 | 2022-09-07 | 28.250 | 4,652,580 | +8,500 | 0.49% | 131,435,385 |
| 2022-09-02 | 2022-08-31 | 24.850 | 4,644,080 | -97,500 | 0.49% | 115,405,388 |
| 2022-09-01 | 2022-08-30 | 25.250 | 4,741,580 | -179,500 | 0.50% | 119,724,895 |
| 2022-08-31 | 2022-08-29 | 26.200 | 4,921,080 | -95,000 | 0.52% | 128,932,296 |
| 2022-08-26 | 2022-08-24 | 26.750 | 5,016,080 | +36,000 | 0.53% | 134,180,140 |
| 2022-08-24 | 2022-08-22 | 28.750 | 4,980,080 | -41,718 | 0.52% | 143,177,300 |
| 2022-08-23 | 2022-08-19 | 30.250 | 5,021,798 | +6,000 | 0.53% | 151,909,390 |
| 2022-08-22 | 2022-08-18 | 29.850 | 5,015,798 | -35,500 | 0.53% | 149,721,570 |
| 2022-08-19 | 2022-08-17 | 29.050 | 5,051,298 | -58,000 | 0.53% | 146,740,207 |
| 2022-08-18 | 2022-08-16 | 29.800 | 5,109,298 | +78,500 | 0.54% | 152,257,080 |
| 2022-08-17 | 2022-08-15 | 31.800 | 5,030,798 | +15,000 | 0.53% | 159,979,376 |
| 2022-08-15 | 2022-08-11 | 35.350 | 5,015,798 | +1,000 | 0.53% | 177,308,459 |
| 2022-08-12 | 2022-08-10 | 36.050 | 5,014,798 | +3,000 | 0.53% | 180,783,468 |
| 2022-08-11 | 2022-08-09 | 33.750 | 5,011,798 | -2,500 | 0.53% | 169,148,182 |
| 2022-08-10 | 2022-08-08 | 33.150 | 5,014,298 | +2,500 | 0.53% | 166,223,979 |
| 2022-08-09 | 2022-08-05 | 34.100 | 5,011,798 | -29,975 | 0.53% | 170,902,312 |
| 2022-08-08 | 2022-08-04 | 34.200 | 5,041,773 | +24,500 | 0.53% | 172,428,637 |
| 2022-08-05 | 2022-08-03 | 33.400 | 5,017,273 | -9,500 | 0.53% | 167,576,918 |
| 2022-08-04 | 2022-08-02 | 33.050 | 5,026,773 | +2,000 | 0.53% | 166,134,848 |
| 2022-08-03 | 2022-08-01 | 33.500 | 5,024,773 | +13,000 | 0.53% | 168,329,896 |
| 2022-08-02 | 2022-07-29 | 33.650 | 5,011,773 | +50,000 | 0.53% | 168,646,161 |
| 2022-07-25 | 2022-07-21 | 36.200 | 4,961,773 | -5,000 | 0.52% | 179,616,183 |
| 2022-07-22 | 2022-07-20 | 35.850 | 4,966,773 | -50,000 | 0.52% | 178,058,812 |
| 2022-07-21 | 2022-07-19 | 34.750 | 5,016,773 | -35,500 | 0.53% | 174,332,862 |
| 2022-07-20 | 2022-07-18 | 37.700 | 5,052,273 | +43,000 | 0.53% | 190,470,692 |
| 2022-07-19 | 2022-07-15 | 35.700 | 5,009,273 | +274,000 | 0.53% | 178,831,046 |
| 2022-07-18 | 2022-07-14 | 38.850 | 4,735,273 | +187,000 | 0.50% | 183,965,356 |
| 2022-07-15 | 2022-07-13 | 37.150 | 4,548,273 | +1,100 | 0.48% | 168,968,342 |
| 2022-07-14 | 2022-07-12 | 37.900 | 4,547,173 | -94,900 | 0.48% | 172,337,857 |
| 2022-07-13 | 2022-07-11 | 42.150 | 4,642,073 | +38,500 | 0.49% | 195,663,377 |
| 2022-07-12 | 2022-07-08 | 40.750 | 4,603,573 | -100,700 | 0.48% | 187,595,600 |
| 2022-07-11 | 2022-07-07 | 41.550 | 4,704,273 | +210,000 | 0.49% | 195,462,543 |
| 2022-07-08 | 2022-07-06 | 43.450 | 4,494,273 | -13,500 | 0.47% | 195,276,162 |
| 2022-07-07 | 2022-07-05 | 41.150 | 4,507,773 | -27,414 | 0.47% | 185,494,859 |
| 2022-07-06 | 2022-07-04 | 37.000 | 4,535,187 | -20,519 | 0.48% | 167,801,919 |
| 2022-07-05 | 2022-06-30 | 31.100 | 4,555,706 | -31,500 | 0.48% | 141,682,457 |
| 2022-07-04 | 2022-06-29 | 32.400 | 4,587,206 | -338,000 | 0.48% | 148,625,474 |
| 2022-06-29 | 2022-06-27 | 34.900 | 4,925,206 | +79,000 | 0.52% | 171,889,689 |
| 2022-06-28 | 2022-06-24 | 35.800 | 4,846,206 | -79,500 | 0.51% | 173,494,175 |
| 2022-06-27 | 2022-06-23 | 30.000 | 4,925,706 | +1,000 | 0.52% | 147,771,180 |
| 2022-06-24 | 2022-06-22 | 29.500 | 4,924,706 | +323,032 | 0.52% | 145,278,827 |
| 2022-06-23 | 2022-06-21 | 30.650 | 4,601,674 | -272,500 | 0.48% | 141,041,308 |
| 2022-06-22 | 2022-06-20 | 29.100 | 4,874,174 | +5,249 | 0.51% | 141,838,463 |
| 2022-06-13 | 2022-06-09 | 28.000 | 4,868,925 | -48,500 | 0.51% | 136,329,900 |
| 2022-06-10 | 2022-06-08 | 28.700 | 4,917,425 | +40,500 | 0.52% | 141,130,098 |
| 2022-06-07 | 2022-06-02 | 24.450 | 4,876,925 | -116,000 | 0.51% | 119,240,816 |
| 2022-06-06 | 2022-06-01 | 21.650 | 4,992,925 | +7,000 | 0.52% | 108,096,826 |
| 2022-06-02 | 2022-05-31 | 22.200 | 4,985,925 | -9,500 | 0.52% | 110,687,535 |
| 2022-06-01 | 2022-05-30 | 21.350 | 4,995,425 | -8,178 | 0.52% | 106,652,324 |
| 2022-05-31 | 2022-05-27 | 20.600 | 5,003,603 | -12,000 | 0.53% | 103,074,222 |
| 2022-05-30 | 2022-05-26 | 20.700 | 5,015,603 | +7,500 | 0.53% | 103,822,982 |
| 2022-05-27 | 2022-05-25 | 21.150 | 5,008,103 | -7,500 | 0.53% | 105,921,378 |
| 2022-05-26 | 2022-05-24 | 21.400 | 5,015,603 | -3,001,500 | 0.53% | 107,333,904 |
| 2022-05-25 | 2022-05-23 | 22.600 | 8,017,103 | -222,000 | 0.84% | 181,186,528 |
| 2022-05-24 | 2022-05-20 | 24.100 | 8,239,103 | +3,206,500 | 0.87% | 198,562,382 |
| 2022-05-23 | 2022-05-19 | 22.750 | 5,032,603 | -3,222,000 | 0.53% | 114,491,718 |
| 2022-05-20 | 2022-05-18 | 24.000 | 8,254,603 | +3,205,000 | 0.87% | 198,110,472 |
| 2022-05-19 | 2022-05-17 | 23.200 | 5,049,603 | -3,437,170 | 0.53% | 117,150,790 |
| 2022-05-18 | 2022-05-16 | 21.800 | 8,486,773 | +1,500 | 0.89% | 185,011,651 |
| 2022-05-17 | 2022-05-13 | 21.950 | 8,485,273 | -281,219 | 0.89% | 186,251,742 |
| 2022-05-16 | 2022-05-12 | 22.950 | 8,766,492 | -69,992 | 0.92% | 201,190,991 |
| 2022-05-13 | 2022-05-11 | 22.750 | 8,836,484 | +19,000 | 0.93% | 201,030,011 |
| 2022-05-12 | 2022-05-10 | 22.850 | 8,817,484 | +3,297,000 | 0.93% | 201,479,509 |
| 2022-05-11 | 2022-05-06 | 25.000 | 5,520,484 | -123,500 | 0.58% | 138,012,100 |
| 2022-05-10 | 2022-05-05 | 24.700 | 5,643,984 | -225,000 | 0.59% | 139,406,405 |
| 2022-05-06 | 2022-05-04 | 25.500 | 5,868,984 | -272,000 | 0.62% | 149,659,092 |
| 2022-05-05 | 2022-05-03 | 27.800 | 6,140,984 | -58,000 | 0.65% | 170,719,355 |
| 2022-04-29 | 2022-04-27 | 26.100 | 6,198,984 | -500 | 0.65% | 161,793,482 |
| 2022-04-28 | 2022-04-26 | 25.500 | 6,199,484 | -3,428,500 | 0.65% | 158,086,842 |
| 2022-04-27 | 2022-04-25 | 22.900 | 9,627,984 | +500 | 1.01% | 220,480,834 |
| 2022-04-26 | 2022-04-22 | 24.500 | 9,627,484 | -500 | 1.01% | 235,873,358 |
| 2022-04-25 | 2022-04-21 | 24.650 | 9,627,984 | -500 | 1.01% | 237,329,806 |
| 2022-04-22 | 2022-04-20 | 26.200 | 9,628,484 | -500 | 1.01% | 252,266,281 |
| 2022-04-21 | 2022-04-19 | 26.500 | 9,628,984 | +3,500 | 1.01% | 255,168,076 |
| 2022-04-20 | 2022-04-14 | 29.000 | 9,625,484 | +3,429,500 | 1.01% | 279,139,036 |
| 2022-04-19 | 2022-04-13 | 28.450 | 6,195,984 | -500 | 0.65% | 176,275,745 |
| 2022-04-14 | 2022-04-12 | 29.100 | 6,196,484 | -3,429,000 | 0.65% | 180,317,684 |
| 2022-04-11 | 2022-04-07 | 29.000 | 9,625,484 | -2,500 | 1.01% | 279,139,036 |
| 2022-04-08 | 2022-04-06 | 28.200 | 9,627,984 | -1,500 | 1.01% | 271,509,149 |
| 2022-04-07 | 2022-04-04 | 28.700 | 9,629,484 | +3,410,441 | 1.01% | 276,366,191 |
| 2022-04-06 | 2022-04-01 | 26.550 | 6,219,043 | +2,000 | 0.65% | 165,115,592 |
| 2022-04-04 | 2022-03-31 | 27.200 | 6,217,043 | +14,000 | 0.65% | 169,103,570 |
| 2022-03-31 | 2022-03-29 | 26.150 | 6,203,043 | +3,434 | 0.65% | 162,209,574 |
| 2022-03-30 | 2022-03-28 | 25.650 | 6,199,609 | -21,000 | 0.65% | 159,019,971 |
| 2022-03-29 | 2022-03-25 | 26.450 | 6,220,609 | -3,421,500 | 0.65% | 164,535,108 |
| 2022-03-28 | 2022-03-24 | 28.650 | 9,642,109 | +37,000 | 1.01% | 276,246,423 |
| 2022-03-25 | 2022-03-23 | 29.250 | 9,605,109 | +500 | 1.01% | 280,949,438 |
| 2022-03-24 | 2022-03-22 | 28.100 | 9,604,609 | +3,411,500 | 1.01% | 269,889,513 |
| 2022-03-23 | 2022-03-21 | 27.100 | 6,193,109 | -7,500 | 0.65% | 167,833,254 |
| 2022-03-22 | 2022-03-18 | 29.100 | 6,200,609 | +21,000 | 0.65% | 180,437,722 |
| 2022-03-21 | 2022-03-17 | 28.600 | 6,179,609 | -16,000 | 0.65% | 176,736,817 |
| 2022-03-18 | 2022-03-16 | 24.100 | 6,195,609 | +47,500 | 0.65% | 149,314,177 |
| 2022-03-17 | 2022-03-15 | 21.100 | 6,148,109 | -27,990 | 0.65% | 129,725,100 |
| 2022-03-16 | 2022-03-14 | 22.150 | 6,176,099 | -3,655,000 | 0.65% | 136,800,593 |
| 2022-03-15 | 2022-03-11 | 27.700 | 9,831,099 | +3,406,500 | 1.03% | 272,321,442 |
| 2022-03-14 | 2022-03-10 | 28.150 | 6,424,599 | -52,000 | 0.67% | 180,852,462 |
| 2022-03-11 | 2022-03-09 | 29.750 | 6,476,599 | -3,372,500 | 0.68% | 192,678,820 |
| 2022-03-10 | 2022-03-08 | 30.700 | 9,849,099 | +1,241,702 | 1.03% | 302,367,339 |
| 2022-03-09 | 2022-03-07 | 36.300 | 8,607,397 | -1,295,500 | 0.90% | 312,448,511 |
| 2022-03-08 | 2022-03-04 | 42.000 | 9,902,897 | -216,500 | 1.04% | 415,921,674 |
| 2022-03-07 | 2022-03-03 | 47.550 | 10,119,397 | -1,084,500 | 1.06% | 481,177,327 |
| 2022-03-04 | 2022-03-02 | 48.200 | 11,203,897 | +500 | 1.18% | 540,027,835 |
| 2022-03-03 | 2022-03-01 | 48.100 | 11,203,397 | -2,500 | 1.18% | 538,883,396 |
| 2022-03-02 | 2022-02-28 | 48.550 | 11,205,897 | -5,000 | 1.18% | 544,046,299 |
| 2022-03-01 | 2022-02-25 | 48.500 | 11,210,897 | +8,500 | 1.18% | 543,728,504 |
| 2022-02-28 | 2022-02-24 | 47.900 | 11,202,397 | +20,000 | 1.18% | 536,594,816 |
| 2022-02-25 | 2022-02-23 | 49.400 | 11,182,397 | +3,500 | 1.17% | 552,410,412 |
| 2022-02-24 | 2022-02-22 | 48.550 | 11,178,897 | +33,500 | 1.17% | 542,735,449 |
| 2022-02-23 | 2022-02-21 | 49.400 | 11,145,397 | -4,500 | 1.17% | 550,582,612 |
| 2022-02-22 | 2022-02-18 | 50.000 | 11,149,897 | -17,000 | 1.17% | 557,494,850 |
| 2022-02-21 | 2022-02-17 | 48.800 | 11,166,897 | -9,500 | 1.17% | 544,944,574 |
| 2022-02-18 | 2022-02-16 | 48.700 | 11,176,397 | -13,500 | 1.17% | 544,290,534 |
| 2022-02-17 | 2022-02-15 | 47.600 | 11,189,897 | -39,500 | 1.18% | 532,639,097 |
| 2022-02-16 | 2022-02-14 | 48.000 | 11,229,397 | -4,500 | 1.18% | 539,011,056 |
| 2022-02-15 | 2022-02-11 | 49.500 | 11,233,897 | -2,000 | 1.18% | 556,077,902 |
| 2022-02-14 | 2022-02-10 | 51.500 | 11,235,897 | +22,500 | 1.18% | 578,648,696 |
| 2022-02-11 | 2022-02-09 | 50.350 | 11,213,397 | +14,000 | 1.18% | 564,594,539 |
| 2022-02-10 | 2022-02-08 | 47.900 | 11,199,397 | +1,500 | 1.18% | 536,451,116 |
| 2022-02-09 | 2022-02-07 | 47.100 | 11,197,897 | -411,500 | 1.18% | 527,420,949 |
| 2022-02-08 | 2022-02-04 | 46.500 | 11,609,397 | -415,000 | 1.22% | 539,836,960 |
| 2022-02-07 | 2022-01-31 | 47.500 | 12,024,397 | -141,000 | 1.26% | 571,158,858 |
| 2022-02-04 | 2022-01-27 | 46.150 | 12,165,397 | -180,000 | 1.28% | 561,433,072 |
| 2022-01-28 | 2022-01-26 | 49.900 | 12,345,397 | -3,500 | 1.30% | 616,035,310 |
| 2022-01-27 | 2022-01-25 | 49.700 | 12,348,897 | -15,500 | 1.30% | 613,740,181 |
| 2022-01-26 | 2022-01-24 | 53.550 | 12,364,397 | -1,500 | 1.30% | 662,113,459 |
| 2022-01-25 | 2022-01-21 | 54.600 | 12,365,897 | -612 | 1.30% | 675,177,976 |
| 2022-01-24 | 2022-01-20 | 54.300 | 12,366,509 | -9,133 | 1.30% | 671,501,439 |
| 2022-01-21 | 2022-01-19 | 52.850 | 12,375,642 | +8,252 | 1.30% | 654,052,680 |
| 2022-01-20 | 2022-01-18 | 52.800 | 12,367,390 | +1,138 | 1.30% | 652,998,192 |
| 2022-01-19 | 2022-01-17 | 52.250 | 12,366,252 | +7 | 1.30% | 646,136,667 |
| 2022-01-18 | 2022-01-14 | 52.900 | 12,366,245 | +3,196 | 1.30% | 654,174,360 |
| 2022-01-17 | 2022-01-13 | 53.200 | 12,363,049 | +14,382 | 1.30% | 657,714,207 |
| 2022-01-14 | 2022-01-12 | 55.300 | 12,348,667 | -6,176 | 1.30% | 682,881,285 |
| 2022-01-13 | 2022-01-11 | 53.950 | 12,354,843 | +6,498 | 1.30% | 666,543,780 |
| 2022-01-12 | 2022-01-10 | 56.950 | 12,348,345 | -3,748 | 1.30% | 703,238,248 |
| 2022-01-11 | 2022-01-07 | 52.950 | 12,352,093 | -4,000 | 1.30% | 654,043,324 |
| 2022-01-10 | 2022-01-06 | 52.800 | 12,356,093 | +6,500 | 1.30% | 652,401,710 |
| 2022-01-07 | 2022-01-05 | 52.050 | 12,349,593 | +73,500 | 1.30% | 642,796,316 |
| 2022-01-06 | 2022-01-04 | 53.450 | 12,276,093 | +70,500 | 1.29% | 656,157,171 |
| 2022-01-05 | 2022-01-03 | 56.300 | 12,205,593 | +10,500 | 1.28% | 687,174,886 |
| 2022-01-04 | 2021-12-31 | 58.550 | 12,195,093 | +3,500 | 1.28% | 714,022,695 |
| 2022-01-03 | 2021-12-29 | 59.200 | 12,191,593 | -894 | 1.28% | 721,742,306 |
| 2021-12-30 | 2021-12-28 | 62.100 | 12,192,487 | +10,829 | 1.28% | 757,153,443 |
| 2021-12-29 | 2021-12-24 | 63.400 | 12,181,658 | +52,797 | 1.28% | 772,317,117 |
| 2021-12-28 | 2021-12-22 | 61.100 | 12,128,861 | +50,000 | 1.27% | 741,073,407 |
| 2021-12-23 | 2021-12-21 | 57.000 | 12,078,861 | -3,992 | 1.27% | 688,495,077 |
| 2021-12-22 | 2021-12-20 | 56.400 | 12,082,853 | +23,003 | 1.27% | 681,472,909 |
| 2021-12-21 | 2021-12-17 | 58.600 | 12,059,850 | +9,500 | 1.27% | 706,707,210 |
| 2021-12-20 | 2021-12-16 | 58.100 | 12,050,350 | +15,502 | 1.27% | 700,125,335 |
| 2021-12-17 | 2021-12-15 | 53.300 | 12,034,848 | +116,236 | 1.26% | 641,457,398 |
| 2021-12-16 | 2021-12-14 | 52.150 | 11,918,612 | +99,500 | 1.25% | 621,555,616 |
| 2021-12-15 | 2021-12-13 | 55.500 | 11,819,112 | +17,000 | 1.24% | 655,960,716 |
| 2021-12-14 | 2021-12-10 | 55.900 | 11,802,112 | +50,016 | 1.24% | 659,738,061 |
| 2021-12-13 | 2021-12-09 | 57.050 | 11,752,096 | +27,500 | 1.23% | 670,457,077 |
| 2021-12-10 | 2021-12-08 | 56.000 | 11,724,596 | +11,003 | 1.23% | 656,577,376 |
| 2021-12-09 | 2021-12-07 | 54.500 | 11,713,593 | -65,500 | 1.23% | 638,390,818 |
| 2021-12-08 | 2021-12-06 | 53.000 | 11,779,093 | +61,475 | 1.24% | 624,291,929 |
| 2021-12-07 | 2021-12-03 | 53.000 | 11,717,618 | +20,000 | 1.23% | 621,033,754 |
| 2021-12-06 | 2021-12-02 | 50.350 | 11,697,618 | +98,500 | 1.23% | 588,975,066 |
| 2021-12-03 | 2021-12-01 | 53.650 | 11,599,118 | +3,003 | 1.22% | 622,292,681 |
| 2021-12-02 | 2021-11-30 | 60.000 | 11,596,115 | +585,933 | 1.22% | 695,766,900 |
| 2021-12-01 | 2021-11-29 | 58.800 | 11,010,182 | -908 | 1.16% | 647,398,702 |
| 2021-11-30 | 2021-11-26 | 62.000 | 11,011,090 | -1,000 | 1.16% | 682,687,580 |
| 2021-11-26 | 2021-11-24 | 59.000 | 11,012,090 | +1,000 | 1.16% | 649,713,310 |
| 2021-11-25 | 2021-11-23 | 59.000 | 11,011,090 | -1,000 | 1.16% | 649,654,310 |
| 2021-11-24 | 2021-11-22 | 61.700 | 11,012,090 | -2,000 | 1.16% | 679,445,953 |
| 2021-11-23 | 2021-11-19 | 62.000 | 11,014,090 | -9,500 | 1.16% | 682,873,580 |
| 2021-11-22 | 2021-11-18 | 64.850 | 11,023,590 | -19,500 | 1.16% | 714,879,811 |
| 2021-11-19 | 2021-11-17 | 63.000 | 11,043,090 | +8,503 | 1.16% | 695,714,670 |
| 2021-11-18 | 2021-11-16 | 61.350 | 11,034,587 | -44,762 | 1.16% | 676,971,912 |
| 2021-11-17 | 2021-11-15 | 68.200 | 11,079,349 | +2,716,588 | 1.16% | 755,611,602 |
| 2021-11-16 | 2021-11-12 | 61.700 | 8,362,761 | -61,144 | 0.88% | 515,982,354 |
| 2021-11-15 | 2021-11-11 | 55.650 | 8,423,905 | -500 | 0.89% | 468,790,313 |
| 2021-11-12 | 2021-11-10 | 55.500 | 8,424,405 | +447,000 | 0.89% | 467,554,478 |
| 2021-11-11 | 2021-11-09 | 57.900 | 7,977,405 | -104,069 | 0.84% | 461,891,750 |
| 2021-11-10 | 2021-11-08 | 48.200 | 8,081,474 | -47,499 | 0.85% | 389,527,047 |
| 2021-11-09 | 2021-11-05 | 44.750 | 8,128,973 | +76,433 | 0.86% | 363,771,542 |
| 2021-11-08 | 2021-11-04 | 43.500 | 8,052,540 | -9,474 | 0.85% | 350,285,490 |
| 2021-11-05 | 2021-11-03 | 46.350 | 8,062,014 | +410,200 | 0.85% | 373,674,349 |
| 2021-11-04 | 2021-11-02 | 45.800 | 7,651,814 | 0.81% | 350,453,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy