History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 46,500 | +0 | 0.00% | 1,337,340 |
| 2025-10-13 | 2025-10-09 | 30.660 | 46,500 | +0 | 0.00% | 1,425,690 |
| 2025-10-10 | 2025-10-08 | 33.160 | 46,500 | +500 | 0.00% | 1,541,940 |
| 2025-10-09 | 2025-10-06 | 32.420 | 46,000 | +2,000 | 0.00% | 1,491,320 |
| 2025-10-08 | 2025-10-03 | 30.760 | 44,000 | -10,000 | 0.00% | 1,353,440 |
| 2025-10-06 | 2025-10-02 | 30.060 | 54,000 | -14,000 | 0.01% | 1,623,240 |
| 2025-10-03 | 2025-09-30 | 28.860 | 68,000 | -14,000 | 0.01% | 1,962,480 |
| 2025-10-02 | 2025-09-29 | 27.100 | 82,000 | +1,000 | 0.01% | 2,222,200 |
| 2025-09-30 | 2025-09-26 | 25.860 | 81,000 | +24,000 | 0.01% | 2,094,660 |
| 2025-09-29 | 2025-09-25 | 28.000 | 57,000 | -21,000 | 0.01% | 1,596,000 |
| 2025-09-24 | 2025-09-22 | 27.780 | 78,000 | +32,000 | 0.01% | 2,166,840 |
| 2025-09-23 | 2025-09-19 | 28.580 | 46,000 | +20,000 | 0.00% | 1,314,680 |
| 2025-09-22 | 2025-09-18 | 29.100 | 26,000 | +13,000 | 0.00% | 756,600 |
| 2025-09-15 | 2025-09-11 | 29.480 | 13,000 | +7,000 | 0.00% | 383,240 |
| 2025-09-12 | 2025-09-10 | 28.920 | 6,000 | -500 | 0.00% | 173,520 |
| 2025-09-11 | 2025-09-09 | 27.740 | 6,500 | +5,500 | 0.00% | 180,310 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,000 | -9,000 | 0.00% | 29,260 |
| 2025-09-09 | 2025-09-05 | 26.460 | 10,000 | +1,000 | 0.00% | 264,600 |
| 2025-09-08 | 2025-09-04 | 26.700 | 9,000 | +9,000 | 0.00% | 240,300 |
| 2025-09-04 | 2025-09-02 | 25.000 | 0 | -19,500 | ||
| 2025-09-03 | 2025-09-01 | 22.320 | 19,500 | -23,500 | 0.00% | 435,240 |
| 2025-09-02 | 2025-08-29 | 20.320 | 43,000 | -5,000 | 0.00% | 873,760 |
| 2025-09-01 | 2025-08-28 | 19.460 | 48,000 | +500 | 0.00% | 934,080 |
| 2025-08-29 | 2025-08-27 | 19.670 | 47,500 | +22,000 | 0.00% | 934,325 |
| 2025-08-28 | 2025-08-26 | 20.360 | 25,500 | +20,000 | 0.00% | 519,180 |
| 2025-08-27 | 2025-08-25 | 20.960 | 5,500 | -2,000 | 0.00% | 115,280 |
| 2025-08-26 | 2025-08-22 | 20.420 | 7,500 | +2,000 | 0.00% | 153,150 |
| 2025-08-22 | 2025-08-20 | 20.620 | 5,500 | -6,500 | 0.00% | 113,410 |
| 2025-08-19 | 2025-08-15 | 22.720 | 12,000 | -10,000 | 0.00% | 272,640 |
| 2025-08-13 | 2025-08-11 | 21.220 | 22,000 | -500 | 0.00% | 466,840 |
| 2025-08-11 | 2025-08-07 | 21.960 | 22,500 | -500 | 0.00% | 494,100 |
| 2025-08-08 | 2025-08-06 | 21.980 | 23,000 | +3,000 | 0.00% | 505,540 |
| 2025-08-07 | 2025-08-05 | 21.120 | 20,000 | +20,000 | 0.00% | 422,400 |
| 2025-08-01 | 2025-07-30 | 23.000 | 0 | -8,000 | ||
| 2025-07-31 | 2025-07-29 | 21.050 | 8,000 | -14,000 | 0.00% | 168,400 |
| 2025-07-30 | 2025-07-28 | 20.350 | 22,000 | +16,000 | 0.00% | 447,700 |
| 2025-07-29 | 2025-07-25 | 20.200 | 6,000 | -10,000 | 0.00% | 121,200 |
| 2025-07-28 | 2025-07-24 | 19.900 | 16,000 | +7,500 | 0.00% | 318,400 |
| 2025-07-23 | 2025-07-21 | 18.660 | 8,500 | +7,000 | 0.00% | 158,610 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,500 | -500 | 0.00% | 27,540 |
| 2025-07-17 | 2025-07-15 | 18.100 | 2,000 | +2,000 | 0.00% | 36,200 |
| 2025-07-16 | 2025-07-14 | 18.080 | 0 | -32,000 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 32,000 | -13,500 | 0.00% | 522,880 |
| 2025-07-14 | 2025-07-10 | 15.600 | 45,500 | +1,000 | 0.00% | 709,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 44,500 | +1,500 | 0.00% | 710,220 |
| 2025-07-09 | 2025-07-07 | 15.720 | 43,000 | +25,000 | 0.00% | 675,960 |
| 2025-07-08 | 2025-07-04 | 16.020 | 18,000 | +11,000 | 0.00% | 288,360 |
| 2025-06-30 | 2025-06-26 | 16.400 | 7,000 | +1,000 | 0.00% | 114,800 |
| 2025-06-27 | 2025-06-25 | 16.660 | 6,000 | -4,000 | 0.00% | 99,960 |
| 2025-06-25 | 2025-06-23 | 15.800 | 10,000 | +6,000 | 0.00% | 158,000 |
| 2025-06-23 | 2025-06-19 | 15.400 | 4,000 | +4,000 | 0.00% | 61,600 |
| 2025-06-19 | 2025-06-17 | 16.520 | 0 | -102,000 | ||
| 2025-06-18 | 2025-06-16 | 17.020 | 102,000 | -3,500 | 0.01% | 1,736,040 |
| 2025-06-17 | 2025-06-13 | 16.760 | 105,500 | -2,000 | 0.01% | 1,768,180 |
| 2025-06-16 | 2025-06-12 | 17.780 | 107,500 | -6,500 | 0.01% | 1,911,350 |
| 2025-06-13 | 2025-06-11 | 17.240 | 114,000 | -5,500 | 0.01% | 1,965,360 |
| 2025-06-12 | 2025-06-10 | 17.020 | 119,500 | -2,000 | 0.01% | 2,033,890 |
| 2025-06-11 | 2025-06-09 | 16.460 | 121,500 | -8,000 | 0.01% | 1,999,890 |
| 2025-06-10 | 2025-06-06 | 15.940 | 129,500 | +2,000 | 0.01% | 2,064,230 |
| 2025-06-09 | 2025-06-05 | 15.960 | 127,500 | -2,500 | 0.01% | 2,034,900 |
| 2025-06-06 | 2025-06-04 | 16.060 | 130,000 | +500 | 0.01% | 2,087,800 |
| 2025-06-05 | 2025-06-03 | 15.600 | 129,500 | -10,000 | 0.01% | 2,020,200 |
| 2025-06-04 | 2025-06-02 | 15.080 | 139,500 | +11,500 | 0.01% | 2,103,660 |
| 2025-06-03 | 2025-05-30 | 15.760 | 128,000 | -11,500 | 0.01% | 2,017,280 |
| 2025-06-02 | 2025-05-29 | 15.540 | 139,500 | -13,000 | 0.01% | 2,167,830 |
| 2025-05-30 | 2025-05-28 | 14.940 | 152,500 | +11,500 | 0.01% | 2,278,350 |
| 2025-05-28 | 2025-05-26 | 15.180 | 141,000 | +1,000 | 0.01% | 2,140,380 |
| 2025-05-27 | 2025-05-23 | 15.560 | 140,000 | +5,500 | 0.01% | 2,178,400 |
| 2025-05-26 | 2025-05-22 | 15.720 | 134,500 | +10,000 | 0.01% | 2,114,340 |
| 2025-05-23 | 2025-05-21 | 16.080 | 124,500 | -10,000 | 0.01% | 2,001,960 |
| 2025-05-22 | 2025-05-20 | 16.040 | 134,500 | +500 | 0.01% | 2,157,380 |
| 2025-05-19 | 2025-05-15 | 15.720 | 134,000 | +5,500 | 0.01% | 2,106,480 |
| 2025-05-16 | 2025-05-14 | 16.520 | 128,500 | +7,500 | 0.01% | 2,122,820 |
| 2025-05-15 | 2025-05-13 | 17.980 | 121,000 | +6,500 | 0.01% | 2,175,580 |
| 2025-05-12 | 2025-05-08 | 18.620 | 114,500 | +1,000 | 0.01% | 2,131,990 |
| 2025-05-09 | 2025-05-07 | 18.840 | 113,500 | +1,000 | 0.01% | 2,138,340 |
| 2025-05-08 | 2025-05-06 | 19.400 | 112,500 | +5,000 | 0.01% | 2,182,500 |
| 2025-05-07 | 2025-05-02 | 19.280 | 107,500 | -11,000 | 0.01% | 2,072,600 |
| 2025-05-06 | 2025-04-30 | 18.960 | 118,500 | -13,500 | 0.01% | 2,246,760 |
| 2025-04-29 | 2025-04-25 | 17.120 | 132,000 | +2,000 | 0.01% | 2,259,840 |
| 2025-04-28 | 2025-04-24 | 17.220 | 130,000 | +7,500 | 0.01% | 2,238,600 |
| 2025-04-25 | 2025-04-23 | 17.780 | 122,500 | -10,500 | 0.01% | 2,178,050 |
| 2025-04-24 | 2025-04-22 | 16.820 | 133,000 | +2,000 | 0.01% | 2,237,060 |
| 2025-04-17 | 2025-04-15 | 16.360 | 131,000 | +12,500 | 0.01% | 2,143,160 |
| 2025-04-16 | 2025-04-14 | 16.820 | 118,500 | -2,500 | 0.01% | 1,993,170 |
| 2025-04-15 | 2025-04-11 | 16.820 | 121,000 | -1,500 | 0.01% | 2,035,220 |
| 2025-04-14 | 2025-04-10 | 16.420 | 122,500 | +6,000 | 0.01% | 2,011,450 |
| 2025-04-11 | 2025-04-09 | 15.680 | 116,500 | -5,000 | 0.01% | 1,826,720 |
| 2025-04-10 | 2025-04-08 | 14.580 | 121,500 | +15,500 | 0.01% | 1,771,470 |
| 2025-04-09 | 2025-04-07 | 13.640 | 106,000 | -3,500 | 0.01% | 1,445,840 |
| 2025-04-08 | 2025-04-03 | 16.580 | 109,500 | -11,500 | 0.01% | 1,815,510 |
| 2025-04-07 | 2025-04-02 | 17.460 | 121,000 | -23,000 | 0.01% | 2,112,660 |
| 2025-04-01 | 2025-03-28 | 17.380 | 144,000 | +2,000 | 0.01% | 2,502,720 |
| 2025-03-31 | 2025-03-27 | 18.080 | 142,000 | -3,500 | 0.01% | 2,567,360 |
| 2025-03-28 | 2025-03-26 | 17.880 | 145,500 | +500 | 0.01% | 2,601,540 |
| 2025-03-25 | 2025-03-21 | 18.400 | 145,000 | +10,000 | 0.01% | 2,668,000 |
| 2025-03-20 | 2025-03-18 | 20.500 | 135,000 | -2,000 | 0.01% | 2,767,500 |
| 2025-03-18 | 2025-03-14 | 20.450 | 137,000 | +10,000 | 0.01% | 2,801,650 |
| 2025-03-17 | 2025-03-13 | 20.300 | 127,000 | +31,000 | 0.01% | 2,578,100 |
| 2025-03-14 | 2025-03-12 | 21.900 | 96,000 | +17,000 | 0.01% | 2,102,400 |
| 2025-03-13 | 2025-03-11 | 21.950 | 79,000 | +1,500 | 0.01% | 1,734,050 |
| 2025-03-12 | 2025-03-10 | 22.050 | 77,500 | -24,500 | 0.01% | 1,708,875 |
| 2025-03-11 | 2025-03-07 | 21.400 | 102,000 | -1,000 | 0.01% | 2,182,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 103,000 | -5,000 | 0.01% | 2,312,350 |
| 2025-03-06 | 2025-03-04 | 21.150 | 108,000 | -11,500 | 0.01% | 2,284,200 |
| 2025-03-05 | 2025-03-03 | 20.650 | 119,500 | +15,000 | 0.01% | 2,467,675 |
| 2025-03-04 | 2025-02-28 | 21.550 | 104,500 | +43,500 | 0.01% | 2,251,975 |
| 2025-03-03 | 2025-02-27 | 24.150 | 61,000 | -13,000 | 0.01% | 1,473,150 |
| 2025-02-28 | 2025-02-26 | 23.250 | 74,000 | +62,500 | 0.01% | 1,720,500 |
| 2025-02-27 | 2025-02-25 | 23.550 | 11,500 | -43,000 | 0.00% | 270,825 |
| 2025-02-26 | 2025-02-24 | 20.900 | 54,500 | +10,500 | 0.01% | 1,139,050 |
| 2025-02-25 | 2025-02-21 | 20.850 | 44,000 | -8,500 | 0.00% | 917,400 |
| 2025-02-24 | 2025-02-20 | 20.200 | 52,500 | +38,500 | 0.01% | 1,060,500 |
| 2025-02-21 | 2025-02-19 | 20.800 | 14,000 | -1,000 | 0.00% | 291,200 |
| 2025-02-20 | 2025-02-18 | 19.540 | 15,000 | -24,000 | 0.00% | 293,100 |
| 2025-02-19 | 2025-02-17 | 19.540 | 39,000 | +19,500 | 0.00% | 762,060 |
| 2025-02-18 | 2025-02-14 | 19.260 | 19,500 | -31,500 | 0.00% | 375,570 |
| 2025-02-17 | 2025-02-13 | 17.160 | 51,000 | +16,500 | 0.01% | 875,160 |
| 2025-02-14 | 2025-02-12 | 17.880 | 34,500 | -7,000 | 0.00% | 616,860 |
| 2025-02-13 | 2025-02-11 | 17.500 | 41,500 | +14,000 | 0.00% | 726,250 |
| 2025-02-12 | 2025-02-10 | 18.580 | 27,500 | +5,500 | 0.00% | 510,950 |
| 2025-02-11 | 2025-02-07 | 15.320 | 22,000 | +1,500 | 0.00% | 337,040 |
| 2025-02-10 | 2025-02-06 | 15.760 | 20,500 | -1,000 | 0.00% | 323,080 |
| 2025-02-07 | 2025-02-05 | 15.340 | 21,500 | -4,000 | 0.00% | 329,810 |
| 2025-02-06 | 2025-02-04 | 17.040 | 25,500 | -2,000 | 0.00% | 434,520 |
| 2025-02-05 | 2025-02-03 | 16.400 | 27,500 | +2,500 | 0.00% | 451,000 |
| 2025-02-04 | 2025-01-28 | 16.200 | 25,000 | -23,500 | 0.00% | 405,000 |
| 2025-02-03 | 2025-01-24 | 14.260 | 48,500 | -76,000 | 0.00% | 691,610 |
| 2025-01-27 | 2025-01-23 | 11.860 | 124,500 | -58,000 | 0.01% | 1,476,570 |
| 2025-01-24 | 2025-01-22 | 10.400 | 182,500 | -2,000 | 0.02% | 1,898,000 |
| 2025-01-23 | 2025-01-21 | 10.040 | 184,500 | -6,000 | 0.02% | 1,852,380 |
| 2025-01-22 | 2025-01-20 | 9.810 | 190,500 | +2,000 | 0.02% | 1,868,805 |
| 2025-01-21 | 2025-01-17 | 9.800 | 188,500 | -8,000 | 0.02% | 1,847,300 |
| 2025-01-16 | 2025-01-14 | 9.220 | 196,500 | +20,000 | 0.02% | 1,811,730 |
| 2025-01-15 | 2025-01-13 | 8.710 | 176,500 | +2,000 | 0.02% | 1,537,315 |
| 2025-01-14 | 2025-01-10 | 8.790 | 174,500 | -1,500 | 0.02% | 1,533,855 |
| 2025-01-10 | 2025-01-08 | 9.210 | 176,000 | +2,500 | 0.02% | 1,620,960 |
| 2025-01-09 | 2025-01-07 | 9.490 | 173,500 | +4,000 | 0.02% | 1,646,515 |
| 2025-01-07 | 2025-01-03 | 9.200 | 169,500 | +31,000 | 0.02% | 1,559,400 |
| 2025-01-06 | 2025-01-02 | 9.370 | 138,500 | -3,000 | 0.01% | 1,297,745 |
| 2025-01-03 | 2024-12-31 | 9.510 | 141,500 | +8,000 | 0.01% | 1,345,665 |
| 2025-01-02 | 2024-12-27 | 10.440 | 133,500 | -2,000 | 0.01% | 1,393,740 |
| 2024-12-30 | 2024-12-24 | 10.620 | 135,500 | +3,000 | 0.01% | 1,439,010 |
| 2024-12-27 | 2024-12-20 | 10.160 | 132,500 | -6,000 | 0.01% | 1,346,200 |
| 2024-12-23 | 2024-12-19 | 10.120 | 138,500 | +8,000 | 0.01% | 1,401,620 |
| 2024-12-20 | 2024-12-18 | 10.660 | 130,500 | -1,000 | 0.01% | 1,391,130 |
| 2024-12-19 | 2024-12-17 | 10.140 | 131,500 | +5,000 | 0.01% | 1,333,410 |
| 2024-12-18 | 2024-12-16 | 10.820 | 126,500 | -14,000 | 0.01% | 1,368,730 |
| 2024-12-17 | 2024-12-13 | 11.100 | 140,500 | +6,500 | 0.01% | 1,559,550 |
| 2024-12-13 | 2024-12-11 | 12.140 | 134,000 | +43,000 | 0.01% | 1,626,760 |
| 2024-12-12 | 2024-12-10 | 9.250 | 91,000 | -14,500 | 0.01% | 841,750 |
| 2024-12-10 | 2024-12-06 | 8.280 | 105,500 | +8,500 | 0.01% | 873,540 |
| 2024-12-09 | 2024-12-05 | 8.210 | 97,000 | -2,000 | 0.01% | 796,370 |
| 2024-12-05 | 2024-12-03 | 8.420 | 99,000 | +11,000 | 0.01% | 833,580 |
| 2024-12-03 | 2024-11-29 | 9.750 | 88,000 | -13,000 | 0.01% | 858,000 |
| 2024-11-28 | 2024-11-26 | 8.720 | 101,000 | -3,000 | 0.01% | 880,720 |
| 2024-11-26 | 2024-11-22 | 8.170 | 104,000 | +13,000 | 0.01% | 849,680 |
| 2024-11-22 | 2024-11-20 | 9.660 | 91,000 | -3,000 | 0.01% | 879,060 |
| 2024-11-18 | 2024-11-14 | 8.930 | 94,000 | +20,000 | 0.01% | 839,420 |
| 2024-11-15 | 2024-11-13 | 9.500 | 74,000 | +1,000 | 0.01% | 703,000 |
| 2024-11-11 | 2024-11-07 | 9.590 | 73,000 | +1,000 | 0.01% | 700,070 |
| 2024-11-08 | 2024-11-06 | 9.520 | 72,000 | +26,000 | 0.01% | 685,440 |
| 2024-11-06 | 2024-11-04 | 9.460 | 46,000 | -22,000 | 0.00% | 435,160 |
| 2024-11-05 | 2024-11-01 | 8.570 | 68,000 | +5,000 | 0.01% | 582,760 |
| 2024-11-04 | 2024-10-31 | 8.620 | 63,000 | +2,000 | 0.01% | 543,060 |
| 2024-11-01 | 2024-10-30 | 8.840 | 61,000 | +21,000 | 0.01% | 539,240 |
| 2024-10-31 | 2024-10-29 | 9.230 | 40,000 | +2,000 | 0.00% | 369,200 |
| 2024-10-25 | 2024-10-23 | 9.350 | 38,000 | -2,000 | 0.00% | 355,300 |
| 2024-10-23 | 2024-10-21 | 9.210 | 40,000 | -500 | 0.00% | 368,400 |
| 2024-10-22 | 2024-10-18 | 9.140 | 40,500 | -3,000 | 0.00% | 370,170 |
| 2024-10-21 | 2024-10-17 | 8.380 | 43,500 | +1,500 | 0.00% | 364,530 |
| 2024-10-18 | 2024-10-16 | 8.540 | 42,000 | -2,000 | 0.00% | 358,680 |
| 2024-10-16 | 2024-10-14 | 9.250 | 44,000 | +28,000 | 0.00% | 407,000 |
| 2024-10-15 | 2024-10-10 | 10.560 | 16,000 | -1,000 | 0.00% | 168,960 |
| 2024-10-14 | 2024-10-09 | 10.780 | 17,000 | +500 | 0.00% | 183,260 |
| 2024-10-10 | 2024-10-08 | 11.200 | 16,500 | +9,000 | 0.00% | 184,800 |
| 2024-10-09 | 2024-10-07 | 15.040 | 7,500 | +2,500 | 0.00% | 112,800 |
| 2024-10-08 | 2024-10-04 | 13.480 | 5,000 | -2,500 | 0.00% | 67,400 |
| 2024-10-07 | 2024-10-03 | 12.640 | 7,500 | +4,500 | 0.00% | 94,800 |
| 2024-10-04 | 2024-10-02 | 13.920 | 3,000 | +1,500 | 0.00% | 41,760 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,500 | +1,500 | 0.00% | 17,610 |
| 2024-10-02 | 2024-09-27 | 9.500 | 0 | -3,500 | ||
| 2024-09-25 | 2024-09-23 | 6.710 | 3,500 | +1,000 | 0.00% | 23,485 |
| 2024-09-17 | 2024-09-13 | 7.380 | 2,500 | -5,000 | 0.00% | 18,450 |
| 2024-09-16 | 2024-09-12 | 6.460 | 7,500 | +3,000 | 0.00% | 48,450 |
| 2024-09-12 | 2024-09-10 | 6.300 | 4,500 | +1,000 | 0.00% | 28,350 |
| 2024-09-11 | 2024-09-09 | 6.510 | 3,500 | -2,000 | 0.00% | 22,785 |
| 2024-09-10 | 2024-09-05 | 6.430 | 5,500 | -14,500 | 0.00% | 35,365 |
| 2024-09-09 | 2024-09-04 | 6.550 | 20,000 | +3,000 | 0.00% | 131,000 |
| 2024-08-29 | 2024-08-27 | 7.190 | 17,000 | +3,000 | 0.00% | 122,230 |
| 2024-08-28 | 2024-08-26 | 7.250 | 14,000 | +6,000 | 0.00% | 101,500 |
| 2024-08-22 | 2024-08-20 | 6.610 | 8,000 | +2,500 | 0.00% | 52,880 |
| 2024-08-12 | 2024-08-08 | 6.550 | 5,500 | +2,000 | 0.00% | 36,025 |
| 2024-08-08 | 2024-08-06 | 6.850 | 3,500 | -2,000 | 0.00% | 23,975 |
| 2024-08-07 | 2024-08-05 | 6.440 | 5,500 | +1,500 | 0.00% | 35,420 |
| 2024-08-06 | 2024-08-02 | 6.880 | 4,000 | -1,500 | 0.00% | 27,520 |
| 2024-08-05 | 2024-08-01 | 7.000 | 5,500 | -3,000 | 0.00% | 38,500 |
| 2024-08-01 | 2024-07-30 | 6.490 | 8,500 | +1,000 | 0.00% | 55,165 |
| 2024-07-29 | 2024-07-25 | 6.730 | 7,500 | +1,000 | 0.00% | 50,475 |
| 2024-07-26 | 2024-07-24 | 6.800 | 6,500 | -1,000 | 0.00% | 44,200 |
| 2024-07-25 | 2024-07-23 | 6.960 | 7,500 | +3,500 | 0.00% | 52,200 |
| 2024-07-23 | 2024-07-19 | 7.520 | 4,000 | +1,000 | 0.00% | 30,080 |
| 2024-07-22 | 2024-07-18 | 8.110 | 3,000 | +2,000 | 0.00% | 24,330 |
| 2024-07-16 | 2024-07-12 | 8.680 | 1,000 | +1,000 | 0.00% | 8,680 |
| 2024-07-12 | 2024-07-10 | 8.280 | 0 | -32,500 | ||
| 2024-07-11 | 2024-07-09 | 8.300 | 32,500 | +1,000 | 0.00% | 269,750 |
| 2024-07-10 | 2024-07-08 | 8.570 | 31,500 | +1,500 | 0.00% | 269,955 |
| 2024-07-09 | 2024-07-05 | 8.500 | 30,000 | +3,000 | 0.00% | 255,000 |
| 2024-07-08 | 2024-07-04 | 8.970 | 27,000 | -13,500 | 0.00% | 242,190 |
| 2024-07-05 | 2024-07-03 | 8.930 | 40,500 | +4,500 | 0.00% | 361,665 |
| 2024-07-04 | 2024-07-02 | 8.710 | 36,000 | +9,000 | 0.00% | 313,560 |
| 2024-07-02 | 2024-06-27 | 9.200 | 27,000 | +5,000 | 0.00% | 248,400 |
| 2024-06-25 | 2024-06-21 | 10.660 | 22,000 | +11,000 | 0.00% | 234,520 |
| 2024-06-24 | 2024-06-20 | 11.680 | 11,000 | +10,000 | 0.00% | 128,480 |
| 2024-06-20 | 2024-06-18 | 12.100 | 1,000 | +1,000 | 0.00% | 12,100 |
| 2024-06-18 | 2024-06-14 | 12.260 | 0 | -65,000 | ||
| 2024-06-07 | 2024-06-05 | 12.140 | 65,000 | +10,000 | 0.01% | 789,100 |
| 2024-06-05 | 2024-06-03 | 12.820 | 55,000 | +10,000 | 0.01% | 705,100 |
| 2024-05-27 | 2024-05-23 | 14.500 | 45,000 | +10,000 | 0.00% | 652,500 |
| 2024-05-17 | 2024-05-14 | 16.000 | 35,000 | +10,000 | 0.00% | 560,000 |
| 2024-05-08 | 2024-05-06 | 15.280 | 25,000 | -500 | 0.00% | 382,000 |
| 2024-05-06 | 2024-05-02 | 15.700 | 25,500 | -2,000 | 0.00% | 400,350 |
| 2024-05-03 | 2024-04-30 | 14.900 | 27,500 | -1,000 | 0.00% | 409,750 |
| 2024-04-30 | 2024-04-26 | 13.300 | 28,500 | +1,500 | 0.00% | 379,050 |
| 2024-04-09 | 2024-04-05 | 12.560 | 27,000 | -2,000 | 0.00% | 339,120 |
| 2024-04-08 | 2024-04-03 | 12.460 | 29,000 | +2,000 | 0.00% | 361,340 |
| 2024-04-05 | 2024-04-02 | 12.720 | 27,000 | -4,000 | 0.00% | 343,440 |
| 2024-03-21 | 2024-03-19 | 14.600 | 31,000 | +2,000 | 0.00% | 452,600 |
| 2024-03-15 | 2024-03-13 | 15.000 | 29,000 | +500 | 0.00% | 435,000 |
| 2024-03-12 | 2024-03-08 | 15.220 | 28,500 | +2,000 | 0.00% | 433,770 |
| 2024-03-08 | 2024-03-06 | 14.240 | 26,500 | +1,000 | 0.00% | 377,360 |
| 2024-03-05 | 2024-03-01 | 13.840 | 25,500 | +2,000 | 0.00% | 352,920 |
| 2024-02-28 | 2024-02-26 | 13.360 | 23,500 | -500 | 0.00% | 313,960 |
| 2024-02-22 | 2024-02-20 | 13.300 | 24,000 | -3,000 | 0.00% | 319,200 |
| 2024-02-21 | 2024-02-19 | 12.920 | 27,000 | +3,000 | 0.00% | 348,840 |
| 2024-02-07 | 2024-02-05 | 10.160 | 24,000 | +1,000 | 0.00% | 243,840 |
| 2024-02-02 | 2024-01-31 | 11.400 | 23,000 | +2,000 | 0.00% | 262,200 |
| 2024-01-30 | 2024-01-26 | 13.320 | 21,000 | +1,000 | 0.00% | 279,720 |
| 2024-01-19 | 2024-01-17 | 15.080 | 20,000 | -3,500 | 0.00% | 301,600 |
| 2024-01-17 | 2024-01-15 | 16.040 | 23,500 | +2,000 | 0.00% | 376,940 |
| 2024-01-11 | 2024-01-09 | 17.200 | 21,500 | +20,000 | 0.00% | 369,800 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,500 | +500 | 0.00% | 23,580 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,000 | +1,000 | 0.00% | 18,260 |
| 2023-12-20 | 2023-12-18 | 19.040 | 0 | -4,814 | ||
| 2023-12-15 | 2023-12-13 | 19.780 | 4,814 | -500 | 0.00% | 95,221 |
| 2023-12-08 | 2023-12-06 | 17.280 | 5,314 | +1,000 | 0.00% | 91,826 |
| 2023-12-07 | 2023-12-05 | 19.180 | 4,314 | -1,500 | 0.00% | 82,743 |
| 2023-12-04 | 2023-11-30 | 20.050 | 5,814 | -1,000 | 0.00% | 116,571 |
| 2023-12-01 | 2023-11-29 | 19.680 | 6,814 | -500 | 0.00% | 134,100 |
| 2023-11-27 | 2023-11-23 | 21.100 | 7,314 | -500 | 0.00% | 154,325 |
| 2023-11-24 | 2023-11-22 | 20.000 | 7,814 | +500 | 0.00% | 156,280 |
| 2023-11-23 | 2023-11-21 | 19.600 | 7,314 | +1,500 | 0.00% | 143,354 |
| 2023-11-08 | 2023-11-06 | 18.800 | 5,814 | -186 | 0.00% | 109,303 |
| 2023-10-27 | 2023-10-25 | 15.760 | 6,000 | -1,000 | 0.00% | 94,560 |
| 2023-10-24 | 2023-10-19 | 16.240 | 7,000 | +1,000 | 0.00% | 113,680 |
| 2023-10-20 | 2023-10-18 | 16.820 | 6,000 | -2,000 | 0.00% | 100,920 |
| 2023-10-16 | 2023-10-12 | 18.380 | 8,000 | +3,500 | 0.00% | 147,040 |
| 2023-09-28 | 2023-09-26 | 16.880 | 4,500 | -1,000 | 0.00% | 75,960 |
| 2023-09-20 | 2023-09-18 | 17.500 | 5,500 | -1,000 | 0.00% | 96,250 |
| 2023-09-07 | 2023-09-05 | 16.860 | 6,500 | +1,500 | 0.00% | 109,590 |
| 2023-09-05 | 2023-08-31 | 18.640 | 5,000 | -500 | 0.00% | 93,200 |
| 2023-09-04 | 2023-08-30 | 19.220 | 5,500 | -4,000 | 0.00% | 105,710 |
| 2023-08-30 | 2023-08-28 | 18.760 | 9,500 | +2,000 | 0.00% | 178,220 |
| 2023-08-25 | 2023-08-23 | 18.200 | 7,500 | -2,000 | 0.00% | 136,500 |
| 2023-08-24 | 2023-08-22 | 18.700 | 9,500 | -1,000 | 0.00% | 177,650 |
| 2023-08-22 | 2023-08-18 | 18.800 | 10,500 | +1,000 | 0.00% | 197,400 |
| 2023-08-21 | 2023-08-17 | 19.120 | 9,500 | +500 | 0.00% | 181,640 |
| 2023-08-11 | 2023-08-09 | 19.880 | 9,000 | +1,000 | 0.00% | 178,920 |
| 2023-08-09 | 2023-08-07 | 19.500 | 8,000 | -3,000 | 0.00% | 156,000 |
| 2023-08-08 | 2023-08-04 | 21.650 | 11,000 | -1,500 | 0.00% | 238,150 |
| 2023-08-07 | 2023-08-03 | 21.950 | 12,500 | +2,000 | 0.00% | 274,375 |
| 2023-08-04 | 2023-08-02 | 21.650 | 10,500 | +3,000 | 0.00% | 227,325 |
| 2023-08-03 | 2023-08-01 | 22.500 | 7,500 | +1,000 | 0.00% | 168,750 |
| 2023-08-01 | 2023-07-28 | 21.150 | 6,500 | +2,000 | 0.00% | 137,475 |
| 2023-07-31 | 2023-07-27 | 20.000 | 4,500 | -1,000 | 0.00% | 90,000 |
| 2023-07-28 | 2023-07-26 | 20.650 | 5,500 | +1,500 | 0.00% | 113,575 |
| 2023-07-21 | 2023-07-19 | 20.050 | 4,000 | +1,000 | 0.00% | 80,200 |
| 2023-07-20 | 2023-07-18 | 20.500 | 3,000 | +500 | 0.00% | 61,500 |
| 2023-07-19 | 2023-07-14 | 21.350 | 2,500 | +500 | 0.00% | 53,375 |
| 2023-07-18 | 2023-07-13 | 21.800 | 2,000 | +2,000 | 0.00% | 43,600 |
| 2023-07-13 | 2023-07-11 | 21.300 | 0 | -4,000 | ||
| 2023-07-11 | 2023-07-07 | 20.300 | 4,000 | +2,000 | 0.00% | 81,200 |
| 2023-07-10 | 2023-07-06 | 21.650 | 2,000 | -500 | 0.00% | 43,300 |
| 2023-07-07 | 2023-07-05 | 21.050 | 2,500 | -1,000 | 0.00% | 52,625 |
| 2023-07-06 | 2023-07-04 | 23.300 | 3,500 | +1,000 | 0.00% | 81,550 |
| 2023-07-04 | 2023-06-30 | 24.300 | 2,500 | -500 | 0.00% | 60,750 |
| 2023-07-03 | 2023-06-29 | 20.950 | 3,000 | -5,000 | 0.00% | 62,850 |
| 2023-06-30 | 2023-06-28 | 19.660 | 8,000 | +1,500 | 0.00% | 157,280 |
| 2023-06-29 | 2023-06-27 | 20.850 | 6,500 | -500 | 0.00% | 135,525 |
| 2023-06-28 | 2023-06-26 | 20.100 | 7,000 | +2,000 | 0.00% | 140,700 |
| 2023-06-23 | 2023-06-20 | 21.000 | 5,000 | +4,000 | 0.00% | 105,000 |
| 2023-06-21 | 2023-06-19 | 19.920 | 1,000 | +1,000 | 0.00% | 19,920 |
| 2023-06-16 | 2023-06-14 | 17.260 | 0 | -57,500 | ||
| 2023-06-15 | 2023-06-13 | 17.660 | 57,500 | -1,000 | 0.01% | 1,015,450 |
| 2023-06-05 | 2023-06-01 | 18.500 | 58,500 | +1,000 | 0.01% | 1,082,250 |
| 2023-05-30 | 2023-05-25 | 18.240 | 57,500 | +1,000 | 0.01% | 1,048,800 |
| 2023-05-24 | 2023-05-22 | 18.800 | 56,500 | +1,500 | 0.01% | 1,062,200 |
| 2023-05-23 | 2023-05-19 | 19.400 | 55,000 | +1,000 | 0.01% | 1,067,000 |
| 2023-05-18 | 2023-05-16 | 20.750 | 54,000 | +1,000 | 0.01% | 1,120,500 |
| 2023-05-16 | 2023-05-12 | 20.100 | 53,000 | +1,000 | 0.01% | 1,065,300 |
| 2023-05-11 | 2023-05-09 | 21.150 | 52,000 | +500 | 0.01% | 1,099,800 |
| 2023-05-04 | 2023-05-02 | 23.200 | 51,500 | -500 | 0.01% | 1,194,800 |
| 2023-05-02 | 2023-04-27 | 23.300 | 52,000 | +500 | 0.01% | 1,211,600 |
| 2023-04-27 | 2023-04-25 | 24.100 | 51,500 | -5,000 | 0.01% | 1,241,150 |
| 2023-04-21 | 2023-04-19 | 26.400 | 56,500 | +500 | 0.01% | 1,491,600 |
| 2023-04-19 | 2023-04-17 | 26.150 | 56,000 | +5,000 | 0.01% | 1,464,400 |
| 2023-04-04 | 2023-03-31 | 28.250 | 51,000 | +1,000 | 0.01% | 1,440,750 |
| 2023-04-03 | 2023-03-30 | 28.800 | 50,000 | -4,500 | 0.01% | 1,440,000 |
| 2023-03-31 | 2023-03-29 | 29.900 | 54,500 | +1,000 | 0.01% | 1,629,550 |
| 2023-03-29 | 2023-03-27 | 29.100 | 53,500 | -1,000 | 0.01% | 1,556,850 |
| 2023-03-27 | 2023-03-23 | 28.700 | 54,500 | +1,000 | 0.01% | 1,564,150 |
| 2023-03-24 | 2023-03-22 | 28.700 | 53,500 | -2,000 | 0.01% | 1,535,450 |
| 2023-03-23 | 2023-03-21 | 29.100 | 55,500 | -3,500 | 0.01% | 1,615,050 |
| 2023-03-22 | 2023-03-20 | 26.450 | 59,000 | +1,500 | 0.01% | 1,560,550 |
| 2023-03-20 | 2023-03-16 | 26.050 | 57,500 | +1,500 | 0.01% | 1,497,875 |
| 2023-03-16 | 2023-03-14 | 28.850 | 56,000 | -3,000 | 0.01% | 1,615,600 |
| 2023-03-15 | 2023-03-13 | 28.550 | 59,000 | +2,000 | 0.01% | 1,684,450 |
| 2023-03-14 | 2023-03-10 | 27.200 | 57,000 | -2,500 | 0.01% | 1,550,400 |
| 2023-03-13 | 2023-03-09 | 26.300 | 59,500 | +1,000 | 0.01% | 1,564,850 |
| 2023-03-10 | 2023-03-08 | 26.150 | 58,500 | +1,000 | 0.01% | 1,529,775 |
| 2023-03-08 | 2023-03-06 | 27.000 | 57,500 | -2,000 | 0.01% | 1,552,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 59,500 | +1,500 | 0.01% | 1,582,700 |
| 2023-03-03 | 2023-03-01 | 30.350 | 58,000 | -6,000 | 0.01% | 1,760,300 |
| 2023-03-02 | 2023-02-28 | 29.000 | 64,000 | +8,000 | 0.01% | 1,856,000 |
| 2023-02-28 | 2023-02-24 | 30.950 | 56,000 | -9,000 | 0.01% | 1,733,200 |
| 2023-02-27 | 2023-02-23 | 30.450 | 65,000 | +20,000 | 0.01% | 1,979,250 |
| 2023-02-24 | 2023-02-22 | 30.750 | 45,000 | +5,000 | 0.00% | 1,383,750 |
| 2023-02-23 | 2023-02-21 | 31.000 | 40,000 | +4,000 | 0.00% | 1,240,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 36,000 | +2,000 | 0.00% | 1,148,400 |
| 2023-02-20 | 2023-02-16 | 32.900 | 34,000 | -4,000 | 0.00% | 1,118,600 |
| 2023-02-17 | 2023-02-15 | 31.500 | 38,000 | -6,500 | 0.00% | 1,197,000 |
| 2023-02-16 | 2023-02-14 | 30.850 | 44,500 | +1,000 | 0.00% | 1,372,825 |
| 2023-02-15 | 2023-02-13 | 31.200 | 43,500 | +4,000 | 0.00% | 1,357,200 |
| 2023-02-14 | 2023-02-10 | 31.150 | 39,500 | +2,000 | 0.00% | 1,230,425 |
| 2023-02-13 | 2023-02-09 | 31.650 | 37,500 | -1,000 | 0.00% | 1,186,875 |
| 2023-02-10 | 2023-02-08 | 31.100 | 38,500 | +6,500 | 0.00% | 1,197,350 |
| 2023-02-09 | 2023-02-07 | 31.550 | 32,000 | -3,000 | 0.00% | 1,009,600 |
| 2023-02-08 | 2023-02-06 | 31.800 | 35,000 | +5,000 | 0.00% | 1,113,000 |
| 2023-02-07 | 2023-02-03 | 33.950 | 30,000 | +2,000 | 0.00% | 1,018,500 |
| 2023-02-06 | 2023-02-02 | 34.500 | 28,000 | -18,500 | 0.00% | 966,000 |
| 2023-02-03 | 2023-02-01 | 32.100 | 46,500 | -500 | 0.00% | 1,492,650 |
| 2023-02-02 | 2023-01-31 | 30.850 | 47,000 | +1,500 | 0.00% | 1,449,950 |
| 2023-02-01 | 2023-01-30 | 30.750 | 45,500 | +3,000 | 0.00% | 1,399,125 |
| 2023-01-31 | 2023-01-27 | 33.050 | 42,500 | +26,000 | 0.00% | 1,404,625 |
| 2023-01-30 | 2023-01-26 | 33.350 | 16,500 | -15,500 | 0.00% | 550,275 |
| 2023-01-27 | 2023-01-20 | 32.100 | 32,000 | +5,500 | 0.00% | 1,027,200 |
| 2023-01-20 | 2023-01-18 | 30.800 | 26,500 | +11,000 | 0.00% | 816,200 |
| 2023-01-19 | 2023-01-17 | 31.200 | 15,500 | +11,000 | 0.00% | 483,600 |
| 2023-01-18 | 2023-01-16 | 34.250 | 4,500 | +2,000 | 0.00% | 154,125 |
| 2023-01-17 | 2023-01-13 | 36.200 | 2,500 | -1,500 | 0.00% | 90,500 |
| 2023-01-13 | 2023-01-11 | 32.750 | 4,000 | -14,000 | 0.00% | 131,000 |
| 2023-01-12 | 2023-01-10 | 30.950 | 18,000 | -2,000 | 0.00% | 557,100 |
| 2023-01-11 | 2023-01-09 | 31.000 | 20,000 | -1,500 | 0.00% | 620,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 21,500 | +5,500 | 0.00% | 643,925 |
| 2023-01-09 | 2023-01-05 | 31.000 | 16,000 | +10,000 | 0.00% | 496,000 |
| 2023-01-06 | 2023-01-04 | 32.200 | 6,000 | +4,000 | 0.00% | 193,200 |
| 2023-01-05 | 2023-01-03 | 30.950 | 2,000 | +2,000 | 0.00% | 61,900 |
| 2022-12-23 | 2022-12-21 | 29.800 | 0 | -16,000 | ||
| 2022-12-22 | 2022-12-20 | 30.450 | 16,000 | -500 | 0.00% | 487,200 |
| 2022-12-20 | 2022-12-16 | 32.350 | 16,500 | +5,000 | 0.00% | 533,775 |
| 2022-12-19 | 2022-12-15 | 32.650 | 11,500 | -1,000 | 0.00% | 375,475 |
| 2022-12-16 | 2022-12-14 | 34.750 | 12,500 | -500 | 0.00% | 434,375 |
| 2022-12-15 | 2022-12-13 | 34.800 | 13,000 | +500 | 0.00% | 452,400 |
| 2022-12-14 | 2022-12-12 | 36.800 | 12,500 | -7,500 | 0.00% | 460,000 |
| 2022-12-13 | 2022-12-09 | 35.500 | 20,000 | +1,500 | 0.00% | 710,000 |
| 2022-12-12 | 2022-12-08 | 35.300 | 18,500 | +8,000 | 0.00% | 653,050 |
| 2022-12-09 | 2022-12-07 | 34.000 | 10,500 | +1,500 | 0.00% | 357,000 |
| 2022-12-07 | 2022-12-05 | 32.750 | 9,000 | +1,000 | 0.00% | 294,750 |
| 2022-12-06 | 2022-12-02 | 31.950 | 8,000 | -1,000 | 0.00% | 255,600 |
| 2022-12-05 | 2022-12-01 | 30.200 | 9,000 | -3,000 | 0.00% | 271,800 |
| 2022-12-02 | 2022-11-30 | 29.900 | 12,000 | -1,000 | 0.00% | 358,800 |
| 2022-12-01 | 2022-11-29 | 29.300 | 13,000 | -1,000 | 0.00% | 380,900 |
| 2022-11-30 | 2022-11-28 | 27.500 | 14,000 | +1,000 | 0.00% | 385,000 |
| 2022-11-29 | 2022-11-25 | 27.150 | 13,000 | +2,000 | 0.00% | 352,950 |
| 2022-11-24 | 2022-11-22 | 28.250 | 11,000 | +3,000 | 0.00% | 310,750 |
| 2022-11-21 | 2022-11-17 | 32.850 | 8,000 | -5,000 | 0.00% | 262,800 |
| 2022-11-18 | 2022-11-16 | 30.950 | 13,000 | -3,500 | 0.00% | 402,350 |
| 2022-11-17 | 2022-11-15 | 28.900 | 16,500 | -10,500 | 0.00% | 476,850 |
| 2022-11-16 | 2022-11-14 | 27.900 | 27,000 | +5,000 | 0.00% | 753,300 |
| 2022-11-14 | 2022-11-10 | 25.750 | 22,000 | -4,000 | 0.00% | 566,500 |
| 2022-11-11 | 2022-11-09 | 26.450 | 26,000 | +12,500 | 0.00% | 687,700 |
| 2022-11-10 | 2022-11-08 | 28.400 | 13,500 | -1,000 | 0.00% | 383,400 |
| 2022-11-09 | 2022-11-07 | 27.400 | 14,500 | +1,000 | 0.00% | 397,300 |
| 2022-11-08 | 2022-11-04 | 26.750 | 13,500 | -8,000 | 0.00% | 361,125 |
| 2022-11-07 | 2022-11-03 | 28.750 | 21,500 | +2,000 | 0.00% | 618,125 |
| 2022-11-04 | 2022-11-02 | 28.750 | 19,500 | -1,500 | 0.00% | 560,625 |
| 2022-11-03 | 2022-11-01 | 28.750 | 21,000 | -5,000 | 0.00% | 603,750 |
| 2022-11-02 | 2022-10-31 | 26.000 | 26,000 | +2,000 | 0.00% | 676,000 |
| 2022-10-31 | 2022-10-27 | 27.550 | 24,000 | +5,000 | 0.00% | 661,200 |
| 2022-10-28 | 2022-10-26 | 29.700 | 19,000 | -5,000 | 0.00% | 564,300 |
| 2022-10-27 | 2022-10-25 | 28.700 | 24,000 | +2,500 | 0.00% | 688,800 |
| 2022-10-26 | 2022-10-24 | 29.900 | 21,500 | +13,500 | 0.00% | 642,850 |
| 2022-10-25 | 2022-10-21 | 31.750 | 8,000 | +500 | 0.00% | 254,000 |
| 2022-10-24 | 2022-10-20 | 28.200 | 7,500 | -2,000 | 0.00% | 211,500 |
| 2022-10-21 | 2022-10-19 | 25.550 | 9,500 | -3,000 | 0.00% | 242,725 |
| 2022-10-18 | 2022-10-14 | 20.750 | 12,500 | -500 | 0.00% | 259,375 |
| 2022-10-14 | 2022-10-12 | 17.480 | 13,000 | -2,000 | 0.00% | 227,240 |
| 2022-10-11 | 2022-10-07 | 19.700 | 15,000 | +500 | 0.00% | 295,500 |
| 2022-09-27 | 2022-09-23 | 20.350 | 14,500 | +2,500 | 0.00% | 295,075 |
| 2022-09-26 | 2022-09-22 | 23.550 | 12,000 | +500 | 0.00% | 282,600 |
| 2022-09-21 | 2022-09-19 | 25.150 | 11,500 | -6,000 | 0.00% | 289,225 |
| 2022-09-20 | 2022-09-16 | 26.950 | 17,500 | +1,000 | 0.00% | 471,625 |
| 2022-09-19 | 2022-09-15 | 27.200 | 16,500 | +2,000 | 0.00% | 448,800 |
| 2022-09-14 | 2022-09-09 | 29.000 | 14,500 | -4,000 | 0.00% | 420,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 18,500 | +2,000 | 0.00% | 502,275 |
| 2022-09-09 | 2022-09-07 | 28.250 | 16,500 | -7,000 | 0.00% | 466,125 |
| 2022-09-05 | 2022-09-01 | 24.550 | 23,500 | +500 | 0.00% | 576,925 |
| 2022-09-02 | 2022-08-31 | 24.850 | 23,000 | +2,000 | 0.00% | 571,550 |
| 2022-09-01 | 2022-08-30 | 25.250 | 21,000 | +5,000 | 0.00% | 530,250 |
| 2022-08-31 | 2022-08-29 | 26.200 | 16,000 | +2,000 | 0.00% | 419,200 |
| 2022-08-25 | 2022-08-23 | 27.000 | 14,000 | -1,000 | 0.00% | 378,000 |
| 2022-08-22 | 2022-08-18 | 29.850 | 15,000 | +6,000 | 0.00% | 447,750 |
| 2022-08-19 | 2022-08-17 | 29.050 | 9,000 | +1,000 | 0.00% | 261,450 |
| 2022-08-17 | 2022-08-15 | 31.800 | 8,000 | +3,500 | 0.00% | 254,400 |
| 2022-08-05 | 2022-08-03 | 33.400 | 4,500 | -7,000 | 0.00% | 150,300 |
| 2022-08-03 | 2022-08-01 | 33.500 | 11,500 | -5,000 | 0.00% | 385,250 |
| 2022-08-01 | 2022-07-28 | 35.450 | 16,500 | -5,000 | 0.00% | 584,925 |
| 2022-07-29 | 2022-07-27 | 35.600 | 21,500 | -500 | 0.00% | 765,400 |
| 2022-07-28 | 2022-07-26 | 36.600 | 22,000 | +12,000 | 0.00% | 805,200 |
| 2022-07-26 | 2022-07-22 | 37.200 | 10,000 | +2,500 | 0.00% | 372,000 |
| 2022-07-22 | 2022-07-20 | 35.850 | 7,500 | -7,000 | 0.00% | 268,875 |
| 2022-07-21 | 2022-07-19 | 34.750 | 14,500 | +7,000 | 0.00% | 503,875 |
| 2022-07-20 | 2022-07-18 | 37.700 | 7,500 | +500 | 0.00% | 282,750 |
| 2022-07-19 | 2022-07-15 | 35.700 | 7,000 | +3,500 | 0.00% | 249,900 |
| 2022-07-18 | 2022-07-14 | 38.850 | 3,500 | -9,000 | 0.00% | 135,975 |
| 2022-07-14 | 2022-07-12 | 37.900 | 12,500 | +12,000 | 0.00% | 473,750 |
| 2022-07-12 | 2022-07-08 | 40.750 | 500 | -4,500 | 0.00% | 20,375 |
| 2022-07-11 | 2022-07-07 | 41.550 | 5,000 | +5,000 | 0.00% | 207,750 |
| 2022-07-07 | 2022-07-05 | 41.150 | 0 | -1,000 | ||
| 2022-07-06 | 2022-07-04 | 37.000 | 1,000 | -20,000 | 0.00% | 37,000 |
| 2022-07-04 | 2022-06-29 | 32.400 | 21,000 | +1,500 | 0.00% | 680,400 |
| 2022-06-30 | 2022-06-28 | 35.200 | 19,500 | +9,000 | 0.00% | 686,400 |
| 2022-06-29 | 2022-06-27 | 34.900 | 10,500 | +10,500 | 0.00% | 366,450 |
| 2022-06-28 | 2022-06-24 | 35.800 | 0 | -13,000 | ||
| 2022-06-24 | 2022-06-22 | 29.500 | 13,000 | +12,500 | 0.00% | 383,500 |
| 2022-06-23 | 2022-06-21 | 30.650 | 500 | -2,000 | 0.00% | 15,325 |
| 2022-06-22 | 2022-06-20 | 29.100 | 2,500 | -1,500 | 0.00% | 72,750 |
| 2022-06-21 | 2022-06-17 | 27.700 | 4,000 | -5,500 | 0.00% | 110,800 |
| 2022-06-20 | 2022-06-16 | 27.100 | 9,500 | +5,500 | 0.00% | 257,450 |
| 2022-06-16 | 2022-06-14 | 27.100 | 4,000 | +4,000 | 0.00% | 108,400 |
| 2022-06-15 | 2022-06-13 | 28.400 | 0 | -1,000 | ||
| 2022-06-10 | 2022-06-08 | 28.700 | 1,000 | -4,000 | 0.00% | 28,700 |
| 2022-06-08 | 2022-06-06 | 23.500 | 5,000 | +500 | 0.00% | 117,500 |
| 2022-06-07 | 2022-06-02 | 24.450 | 4,500 | +500 | 0.00% | 110,025 |
| 2022-06-02 | 2022-05-31 | 22.200 | 4,000 | +1,000 | 0.00% | 88,800 |
| 2022-05-25 | 2022-05-23 | 22.600 | 3,000 | -5,000 | 0.00% | 67,800 |
| 2022-05-23 | 2022-05-19 | 22.750 | 8,000 | -5,000 | 0.00% | 182,000 |
| 2022-05-20 | 2022-05-18 | 24.000 | 13,000 | -500 | 0.00% | 312,000 |
| 2022-05-17 | 2022-05-13 | 21.950 | 13,500 | +10,000 | 0.00% | 296,325 |
| 2022-05-16 | 2022-05-12 | 22.950 | 3,500 | +500 | 0.00% | 80,325 |
| 2022-05-13 | 2022-05-11 | 22.750 | 3,000 | -5,000 | 0.00% | 68,250 |
| 2022-05-12 | 2022-05-10 | 22.850 | 8,000 | +5,000 | 0.00% | 182,800 |
| 2022-05-10 | 2022-05-05 | 24.700 | 3,000 | +1,000 | 0.00% | 74,100 |
| 2022-05-04 | 2022-04-29 | 28.400 | 2,000 | -500 | 0.00% | 56,800 |
| 2022-04-26 | 2022-04-22 | 24.500 | 2,500 | +1,500 | 0.00% | 61,250 |
| 2022-04-22 | 2022-04-20 | 26.200 | 1,000 | +500 | 0.00% | 26,200 |
| 2022-04-11 | 2022-04-07 | 29.000 | 500 | -500 | 0.00% | 14,500 |
| 2022-04-04 | 2022-03-31 | 27.200 | 1,000 | -1,000 | 0.00% | 27,200 |
| 2022-03-29 | 2022-03-25 | 26.450 | 2,000 | +500 | 0.00% | 52,900 |
| 2022-03-25 | 2022-03-23 | 29.250 | 1,500 | +1,500 | 0.00% | 43,875 |
| 2022-03-11 | 2022-03-09 | 29.750 | 0 | -5,000 | ||
| 2022-03-10 | 2022-03-08 | 30.700 | 5,000 | +500 | 0.00% | 153,500 |
| 2022-03-09 | 2022-03-07 | 36.300 | 4,500 | -500 | 0.00% | 163,350 |
| 2022-02-15 | 2022-02-11 | 49.500 | 5,000 | +500 | 0.00% | 247,500 |
| 2022-02-14 | 2022-02-10 | 51.500 | 4,500 | -1,000 | 0.00% | 231,750 |
| 2022-02-11 | 2022-02-09 | 50.350 | 5,500 | -4,000 | 0.00% | 276,925 |
| 2022-02-09 | 2022-02-07 | 47.100 | 9,500 | +500 | 0.00% | 447,450 |
| 2022-02-08 | 2022-02-04 | 46.500 | 9,000 | +2,000 | 0.00% | 418,500 |
| 2022-02-07 | 2022-01-31 | 47.500 | 7,000 | +500 | 0.00% | 332,500 |
| 2022-02-04 | 2022-01-27 | 46.150 | 6,500 | +2,000 | 0.00% | 299,975 |
| 2022-01-28 | 2022-01-26 | 49.900 | 4,500 | +500 | 0.00% | 224,550 |
| 2022-01-27 | 2022-01-25 | 49.700 | 4,000 | +1,000 | 0.00% | 198,800 |
| 2022-01-25 | 2022-01-21 | 54.600 | 3,000 | -500 | 0.00% | 163,800 |
| 2022-01-24 | 2022-01-20 | 54.300 | 3,500 | -500 | 0.00% | 190,050 |
| 2022-01-21 | 2022-01-19 | 52.850 | 4,000 | -6,500 | 0.00% | 211,400 |
| 2022-01-18 | 2022-01-14 | 52.900 | 10,500 | +500 | 0.00% | 555,450 |
| 2022-01-14 | 2022-01-12 | 55.300 | 10,000 | -500 | 0.00% | 553,000 |
| 2022-01-13 | 2022-01-11 | 53.950 | 10,500 | +1,500 | 0.00% | 566,475 |
| 2022-01-11 | 2022-01-07 | 52.950 | 9,000 | +2,500 | 0.00% | 476,550 |
| 2022-01-07 | 2022-01-05 | 52.050 | 6,500 | -2,000 | 0.00% | 338,325 |
| 2022-01-06 | 2022-01-04 | 53.450 | 8,500 | +500 | 0.00% | 454,325 |
| 2022-01-05 | 2022-01-03 | 56.300 | 8,000 | +500 | 0.00% | 450,400 |
| 2021-12-30 | 2021-12-28 | 62.100 | 7,500 | +1,000 | 0.00% | 465,750 |
| 2021-12-28 | 2021-12-22 | 61.100 | 6,500 | -6,500 | 0.00% | 397,150 |
| 2021-12-22 | 2021-12-20 | 56.400 | 13,000 | +3,000 | 0.00% | 733,200 |
| 2021-12-21 | 2021-12-17 | 58.600 | 10,000 | +500 | 0.00% | 586,000 |
| 2021-12-20 | 2021-12-16 | 58.100 | 9,500 | -7,500 | 0.00% | 551,950 |
| 2021-12-17 | 2021-12-15 | 53.300 | 17,000 | +3,000 | 0.00% | 906,100 |
| 2021-12-09 | 2021-12-07 | 54.500 | 14,000 | -500 | 0.00% | 763,000 |
| 2021-12-08 | 2021-12-06 | 53.000 | 14,500 | -2,500 | 0.00% | 768,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 17,000 | +500 | 0.00% | 901,000 |
| 2021-12-06 | 2021-12-02 | 50.350 | 16,500 | +5,500 | 0.00% | 830,775 |
| 2021-12-03 | 2021-12-01 | 53.650 | 11,000 | +7,000 | 0.00% | 590,150 |
| 2021-12-02 | 2021-11-30 | 60.000 | 4,000 | -4,500 | 0.00% | 240,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 8,500 | -500 | 0.00% | 499,800 |
| 2021-11-26 | 2021-11-24 | 59.000 | 9,000 | +500 | 0.00% | 531,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 8,500 | -5,500 | 0.00% | 501,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 14,000 | +1,000 | 0.00% | 863,800 |
| 2021-11-23 | 2021-11-19 | 62.000 | 13,000 | +1,500 | 0.00% | 806,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 11,500 | -9,500 | 0.00% | 745,775 |
| 2021-11-19 | 2021-11-17 | 63.000 | 21,000 | +10,500 | 0.00% | 1,323,000 |
| 2021-11-18 | 2021-11-16 | 61.350 | 10,500 | -10,000 | 0.00% | 644,175 |
| 2021-11-17 | 2021-11-15 | 68.200 | 20,500 | -1,000 | 0.00% | 1,398,100 |
| 2021-11-16 | 2021-11-12 | 61.700 | 21,500 | -4,000 | 0.00% | 1,326,550 |
| 2021-11-15 | 2021-11-11 | 55.650 | 25,500 | +1,000 | 0.00% | 1,419,075 |
| 2021-11-12 | 2021-11-10 | 55.500 | 24,500 | -2,000 | 0.00% | 1,359,750 |
| 2021-11-11 | 2021-11-09 | 57.900 | 26,500 | +12,500 | 0.00% | 1,534,350 |
| 2021-11-10 | 2021-11-08 | 48.200 | 14,000 | -3,000 | 0.00% | 674,800 |
| 2021-11-09 | 2021-11-05 | 44.750 | 17,000 | -2,000 | 0.00% | 760,750 |
| 2021-11-08 | 2021-11-04 | 43.500 | 19,000 | +4,000 | 0.00% | 826,500 |
| 2021-11-05 | 2021-11-03 | 46.350 | 15,000 | +10,000 | 0.00% | 695,250 |
| 2021-11-04 | 2021-11-02 | 45.800 | 5,000 | 0.00% | 229,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy