History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 47,983 | +0 | 0.00% | 1,379,991 |
| 2025-10-13 | 2025-10-09 | 30.660 | 47,983 | +0 | 0.00% | 1,471,159 |
| 2025-10-10 | 2025-10-08 | 33.160 | 47,983 | -86,000 | 0.00% | 1,591,116 |
| 2025-10-09 | 2025-10-06 | 32.420 | 133,983 | +60,000 | 0.01% | 4,343,729 |
| 2025-10-08 | 2025-10-03 | 30.760 | 73,983 | -6,000 | 0.01% | 2,275,717 |
| 2025-10-03 | 2025-09-30 | 28.860 | 79,983 | -3,000 | 0.01% | 2,308,309 |
| 2025-10-02 | 2025-09-29 | 27.100 | 82,983 | -500 | 0.01% | 2,248,839 |
| 2025-09-30 | 2025-09-26 | 25.860 | 83,483 | +2,000 | 0.01% | 2,158,870 |
| 2025-09-26 | 2025-09-24 | 27.600 | 81,483 | -500 | 0.01% | 2,248,931 |
| 2025-09-25 | 2025-09-23 | 27.120 | 81,983 | +500 | 0.01% | 2,223,379 |
| 2025-09-24 | 2025-09-22 | 27.780 | 81,483 | +2,500 | 0.01% | 2,263,598 |
| 2025-09-23 | 2025-09-19 | 28.580 | 78,983 | -10,500 | 0.01% | 2,257,334 |
| 2025-09-22 | 2025-09-18 | 29.100 | 89,483 | +5,000 | 0.01% | 2,603,955 |
| 2025-09-18 | 2025-09-16 | 29.420 | 84,483 | +11,000 | 0.01% | 2,485,490 |
| 2025-09-17 | 2025-09-15 | 29.100 | 73,483 | -129,500 | 0.01% | 2,138,355 |
| 2025-09-16 | 2025-09-12 | 29.500 | 202,983 | +146,500 | 0.02% | 5,987,998 |
| 2025-09-15 | 2025-09-11 | 29.480 | 56,483 | -131,500 | 0.01% | 1,665,119 |
| 2025-09-12 | 2025-09-10 | 28.920 | 187,983 | -39,500 | 0.02% | 5,436,468 |
| 2025-09-11 | 2025-09-09 | 27.740 | 227,483 | -87,000 | 0.02% | 6,310,378 |
| 2025-09-10 | 2025-09-08 | 29.260 | 314,483 | +95,000 | 0.03% | 9,201,773 |
| 2025-09-09 | 2025-09-05 | 26.460 | 219,483 | -30,000 | 0.02% | 5,807,520 |
| 2025-09-08 | 2025-09-04 | 26.700 | 249,483 | -28,000 | 0.02% | 6,661,196 |
| 2025-09-05 | 2025-09-03 | 28.320 | 277,483 | -188,500 | 0.03% | 7,858,319 |
| 2025-09-04 | 2025-09-02 | 25.000 | 465,983 | +117,000 | 0.05% | 11,649,575 |
| 2025-09-03 | 2025-09-01 | 22.320 | 348,983 | +54,000 | 0.03% | 7,789,301 |
| 2025-09-01 | 2025-08-28 | 19.460 | 294,983 | -500 | 0.03% | 5,740,369 |
| 2025-08-29 | 2025-08-27 | 19.670 | 295,483 | +500 | 0.03% | 5,812,151 |
| 2025-08-28 | 2025-08-26 | 20.360 | 294,983 | -23,000 | 0.03% | 6,005,854 |
| 2025-08-27 | 2025-08-25 | 20.960 | 317,983 | +9,000 | 0.03% | 6,664,924 |
| 2025-08-26 | 2025-08-22 | 20.420 | 308,983 | +18,000 | 0.03% | 6,309,433 |
| 2025-08-25 | 2025-08-21 | 20.500 | 290,983 | -1,500 | 0.03% | 5,965,152 |
| 2025-08-22 | 2025-08-20 | 20.620 | 292,483 | +6,000 | 0.03% | 6,030,999 |
| 2025-08-21 | 2025-08-19 | 21.600 | 286,483 | +8,500 | 0.03% | 6,188,033 |
| 2025-08-19 | 2025-08-15 | 22.720 | 277,983 | -5,000 | 0.03% | 6,315,774 |
| 2025-08-15 | 2025-08-13 | 22.460 | 282,983 | -13,500 | 0.03% | 6,355,798 |
| 2025-08-14 | 2025-08-12 | 20.740 | 296,483 | -5,000 | 0.03% | 6,149,057 |
| 2025-08-13 | 2025-08-11 | 21.220 | 301,483 | +1,000 | 0.03% | 6,397,469 |
| 2025-08-12 | 2025-08-08 | 21.200 | 300,483 | +12,000 | 0.03% | 6,370,240 |
| 2025-08-11 | 2025-08-07 | 21.960 | 288,483 | -119,500 | 0.03% | 6,335,087 |
| 2025-08-08 | 2025-08-06 | 21.980 | 407,983 | +44,500 | 0.04% | 8,967,466 |
| 2025-08-07 | 2025-08-05 | 21.120 | 363,483 | +25,000 | 0.04% | 7,676,761 |
| 2025-08-06 | 2025-08-04 | 20.100 | 338,483 | +10,000 | 0.03% | 6,803,508 |
| 2025-08-05 | 2025-08-01 | 20.450 | 328,483 | +7,500 | 0.03% | 6,717,477 |
| 2025-08-04 | 2025-07-31 | 21.900 | 320,983 | -99,000 | 0.03% | 7,029,528 |
| 2025-08-01 | 2025-07-30 | 23.000 | 419,983 | +69,000 | 0.04% | 9,659,609 |
| 2025-07-31 | 2025-07-29 | 21.050 | 350,983 | +6,000 | 0.03% | 7,388,192 |
| 2025-07-30 | 2025-07-28 | 20.350 | 344,983 | -22,000 | 0.03% | 7,020,404 |
| 2025-07-29 | 2025-07-25 | 20.200 | 366,983 | -1,000 | 0.04% | 7,413,057 |
| 2025-07-28 | 2025-07-24 | 19.900 | 367,983 | +29,500 | 0.04% | 7,322,862 |
| 2025-07-25 | 2025-07-23 | 18.500 | 338,483 | +53,500 | 0.03% | 6,261,936 |
| 2025-07-23 | 2025-07-21 | 18.660 | 284,983 | +99,500 | 0.03% | 5,317,783 |
| 2025-07-22 | 2025-07-18 | 18.700 | 185,483 | -21,500 | 0.02% | 3,468,532 |
| 2025-07-21 | 2025-07-17 | 18.360 | 206,983 | -500 | 0.02% | 3,800,208 |
| 2025-07-18 | 2025-07-16 | 18.000 | 207,483 | -8,000 | 0.02% | 3,734,694 |
| 2025-07-17 | 2025-07-15 | 18.100 | 215,483 | +5,000 | 0.02% | 3,900,242 |
| 2025-07-16 | 2025-07-14 | 18.080 | 210,483 | -14,000 | 0.02% | 3,805,533 |
| 2025-07-15 | 2025-07-11 | 16.340 | 224,483 | -11,000 | 0.02% | 3,668,052 |
| 2025-07-14 | 2025-07-10 | 15.600 | 235,483 | +13,000 | 0.02% | 3,673,535 |
| 2025-07-11 | 2025-07-09 | 15.960 | 222,483 | -11,500 | 0.02% | 3,550,829 |
| 2025-07-09 | 2025-07-07 | 15.720 | 233,983 | -17,500 | 0.02% | 3,678,213 |
| 2025-07-08 | 2025-07-04 | 16.020 | 251,483 | +3,000 | 0.02% | 4,028,758 |
| 2025-07-07 | 2025-07-03 | 16.380 | 248,483 | +500 | 0.02% | 4,070,152 |
| 2025-07-04 | 2025-07-02 | 16.440 | 247,983 | -11,000 | 0.02% | 4,076,841 |
| 2025-07-03 | 2025-06-30 | 16.160 | 258,983 | +3,000 | 0.03% | 4,185,165 |
| 2025-06-30 | 2025-06-26 | 16.400 | 255,983 | +10,000 | 0.02% | 4,198,121 |
| 2025-06-27 | 2025-06-25 | 16.660 | 245,983 | -2,000 | 0.02% | 4,098,077 |
| 2025-06-24 | 2025-06-20 | 15.280 | 247,983 | +2,000 | 0.02% | 3,789,180 |
| 2025-06-23 | 2025-06-19 | 15.400 | 245,983 | +1,500 | 0.02% | 3,788,138 |
| 2025-06-20 | 2025-06-18 | 15.940 | 244,483 | -6,000 | 0.02% | 3,897,059 |
| 2025-06-19 | 2025-06-17 | 16.520 | 250,483 | -20,000 | 0.02% | 4,137,979 |
| 2025-06-17 | 2025-06-13 | 16.760 | 270,483 | +7,500 | 0.03% | 4,533,295 |
| 2025-06-16 | 2025-06-12 | 17.780 | 262,983 | +11,000 | 0.03% | 4,675,838 |
| 2025-06-13 | 2025-06-11 | 17.240 | 251,983 | +1,000 | 0.02% | 4,344,187 |
| 2025-06-12 | 2025-06-10 | 17.020 | 250,983 | -11,000 | 0.02% | 4,271,731 |
| 2025-06-10 | 2025-06-06 | 15.940 | 261,983 | -10,000 | 0.03% | 4,176,009 |
| 2025-06-09 | 2025-06-05 | 15.960 | 271,983 | +10,000 | 0.03% | 4,340,849 |
| 2025-06-05 | 2025-06-03 | 15.600 | 261,983 | -11,000 | 0.03% | 4,086,935 |
| 2025-06-04 | 2025-06-02 | 15.080 | 272,983 | +1,000 | 0.03% | 4,116,584 |
| 2025-06-03 | 2025-05-30 | 15.760 | 271,983 | -1,000 | 0.03% | 4,286,452 |
| 2025-06-02 | 2025-05-29 | 15.540 | 272,983 | -1,000 | 0.03% | 4,242,156 |
| 2025-05-30 | 2025-05-28 | 14.940 | 273,983 | +500 | 0.03% | 4,093,306 |
| 2025-05-29 | 2025-05-27 | 15.280 | 273,483 | -1,000 | 0.03% | 4,178,820 |
| 2025-05-28 | 2025-05-26 | 15.180 | 274,483 | +1,000 | 0.03% | 4,166,652 |
| 2025-05-27 | 2025-05-23 | 15.560 | 273,483 | +3,000 | 0.03% | 4,255,395 |
| 2025-05-26 | 2025-05-22 | 15.720 | 270,483 | +1,000 | 0.03% | 4,251,993 |
| 2025-05-23 | 2025-05-21 | 16.080 | 269,483 | +8,500 | 0.03% | 4,333,287 |
| 2025-05-22 | 2025-05-20 | 16.040 | 260,983 | +500 | 0.03% | 4,186,167 |
| 2025-05-21 | 2025-05-19 | 15.860 | 260,483 | -1,000 | 0.03% | 4,131,260 |
| 2025-05-20 | 2025-05-16 | 15.800 | 261,483 | +11,500 | 0.03% | 4,131,431 |
| 2025-05-19 | 2025-05-15 | 15.720 | 249,983 | +11,500 | 0.03% | 3,929,733 |
| 2025-05-16 | 2025-05-14 | 16.520 | 238,483 | +70,000 | 0.02% | 3,939,739 |
| 2025-05-15 | 2025-05-13 | 17.980 | 168,483 | -8,000 | 0.02% | 3,029,324 |
| 2025-05-14 | 2025-05-12 | 19.200 | 176,483 | -33,000 | 0.02% | 3,388,474 |
| 2025-05-13 | 2025-05-09 | 18.860 | 209,483 | +29,000 | 0.02% | 3,950,849 |
| 2025-05-09 | 2025-05-07 | 18.840 | 180,483 | +8,000 | 0.02% | 3,400,300 |
| 2025-05-08 | 2025-05-06 | 19.400 | 172,483 | +3,000 | 0.02% | 3,346,170 |
| 2025-05-07 | 2025-05-02 | 19.280 | 169,483 | +8,000 | 0.02% | 3,267,632 |
| 2025-05-06 | 2025-04-30 | 18.960 | 161,483 | +23,500 | 0.02% | 3,061,718 |
| 2025-04-29 | 2025-04-25 | 17.120 | 137,983 | +10,000 | 0.01% | 2,362,269 |
| 2025-04-16 | 2025-04-14 | 16.820 | 127,983 | +11,500 | 0.01% | 2,152,674 |
| 2025-04-15 | 2025-04-11 | 16.820 | 116,483 | -3,000 | 0.01% | 1,959,244 |
| 2025-04-14 | 2025-04-10 | 16.420 | 119,483 | +500 | 0.01% | 1,961,911 |
| 2025-04-09 | 2025-04-07 | 13.640 | 118,983 | -48,000 | 0.01% | 1,622,928 |
| 2025-04-08 | 2025-04-03 | 16.580 | 166,983 | -1,000 | 0.02% | 2,768,578 |
| 2025-04-07 | 2025-04-02 | 17.460 | 167,983 | -1,000 | 0.02% | 2,932,983 |
| 2025-04-03 | 2025-04-01 | 16.820 | 168,983 | +2,000 | 0.02% | 2,842,294 |
| 2025-04-02 | 2025-03-31 | 16.940 | 166,983 | +10,000 | 0.02% | 2,828,692 |
| 2025-04-01 | 2025-03-28 | 17.380 | 156,983 | +35,000 | 0.02% | 2,728,365 |
| 2025-03-28 | 2025-03-26 | 17.880 | 121,983 | -5,000 | 0.01% | 2,181,056 |
| 2025-03-27 | 2025-03-25 | 17.780 | 126,983 | +500 | 0.01% | 2,257,758 |
| 2025-03-26 | 2025-03-24 | 18.320 | 126,483 | +6,500 | 0.01% | 2,317,169 |
| 2025-03-25 | 2025-03-21 | 18.400 | 119,983 | +10,000 | 0.01% | 2,207,687 |
| 2025-03-20 | 2025-03-18 | 20.500 | 109,983 | -2,000 | 0.01% | 2,254,652 |
| 2025-03-19 | 2025-03-17 | 20.100 | 111,983 | +1,000 | 0.01% | 2,250,858 |
| 2025-03-18 | 2025-03-14 | 20.450 | 110,983 | +2,000 | 0.01% | 2,269,602 |
| 2025-03-17 | 2025-03-13 | 20.300 | 108,983 | +2,000 | 0.01% | 2,212,355 |
| 2025-03-13 | 2025-03-11 | 21.950 | 106,983 | +5,000 | 0.01% | 2,348,277 |
| 2025-03-11 | 2025-03-07 | 21.400 | 101,983 | -50,500 | 0.01% | 2,182,436 |
| 2025-03-10 | 2025-03-06 | 22.450 | 152,483 | -27,500 | 0.02% | 3,423,243 |
| 2025-03-07 | 2025-03-05 | 21.900 | 179,983 | -1,000 | 0.02% | 3,941,628 |
| 2025-03-06 | 2025-03-04 | 21.150 | 180,983 | +2,500 | 0.02% | 3,827,790 |
| 2025-03-05 | 2025-03-03 | 20.650 | 178,483 | -151,500 | 0.02% | 3,685,674 |
| 2025-03-04 | 2025-02-28 | 21.550 | 329,983 | +139,000 | 0.03% | 7,111,134 |
| 2025-03-03 | 2025-02-27 | 24.150 | 190,983 | +34,000 | 0.02% | 4,612,239 |
| 2025-02-28 | 2025-02-26 | 23.250 | 156,983 | -309,000 | 0.02% | 3,649,855 |
| 2025-02-27 | 2025-02-25 | 23.550 | 465,983 | +359,000 | 0.05% | 10,973,900 |
| 2025-02-26 | 2025-02-24 | 20.900 | 106,983 | +6,000 | 0.01% | 2,235,945 |
| 2025-02-25 | 2025-02-21 | 20.850 | 100,983 | -1,500 | 0.01% | 2,105,496 |
| 2025-02-24 | 2025-02-20 | 20.200 | 102,483 | +16,000 | 0.01% | 2,070,157 |
| 2025-02-21 | 2025-02-19 | 20.800 | 86,483 | +2,000 | 0.01% | 1,798,846 |
| 2025-02-20 | 2025-02-18 | 19.540 | 84,483 | +1,500 | 0.01% | 1,650,798 |
| 2025-02-19 | 2025-02-17 | 19.540 | 82,983 | +5,500 | 0.01% | 1,621,488 |
| 2025-02-18 | 2025-02-14 | 19.260 | 77,483 | -14,000 | 0.01% | 1,492,323 |
| 2025-02-17 | 2025-02-13 | 17.160 | 91,483 | -37,000 | 0.01% | 1,569,848 |
| 2025-02-14 | 2025-02-12 | 17.880 | 128,483 | -510,000 | 0.01% | 2,297,276 |
| 2025-02-13 | 2025-02-11 | 17.500 | 638,483 | +111,500 | 0.06% | 11,173,452 |
| 2025-02-12 | 2025-02-10 | 18.580 | 526,983 | +395,500 | 0.05% | 9,791,344 |
| 2025-02-11 | 2025-02-07 | 15.320 | 131,483 | -9,000 | 0.01% | 2,014,320 |
| 2025-02-10 | 2025-02-06 | 15.760 | 140,483 | +3,000 | 0.01% | 2,214,012 |
| 2025-02-07 | 2025-02-05 | 15.340 | 137,483 | +1,500 | 0.01% | 2,108,989 |
| 2025-02-06 | 2025-02-04 | 17.040 | 135,983 | -317,000 | 0.01% | 2,317,150 |
| 2025-02-05 | 2025-02-03 | 16.400 | 452,983 | -41,000 | 0.05% | 7,428,921 |
| 2025-02-04 | 2025-01-28 | 16.200 | 493,983 | +239,500 | 0.05% | 8,002,525 |
| 2025-02-03 | 2025-01-24 | 14.260 | 254,483 | -223,000 | 0.03% | 3,628,928 |
| 2025-01-27 | 2025-01-23 | 11.860 | 477,483 | +292,000 | 0.05% | 5,662,948 |
| 2025-01-24 | 2025-01-22 | 10.400 | 185,483 | +3,000 | 0.02% | 1,929,023 |
| 2025-01-20 | 2025-01-16 | 9.170 | 182,483 | -1,000 | 0.02% | 1,673,369 |
| 2025-01-17 | 2025-01-15 | 9.110 | 183,483 | -1,500 | 0.02% | 1,671,530 |
| 2025-01-15 | 2025-01-13 | 8.710 | 184,983 | -1,000 | 0.02% | 1,611,202 |
| 2025-01-14 | 2025-01-10 | 8.790 | 185,983 | +1,000 | 0.02% | 1,634,791 |
| 2025-01-10 | 2025-01-08 | 9.210 | 184,983 | +5,000 | 0.02% | 1,703,693 |
| 2025-01-09 | 2025-01-07 | 9.490 | 179,983 | +7,000 | 0.02% | 1,708,039 |
| 2025-01-08 | 2025-01-06 | 9.890 | 172,983 | +1,000 | 0.02% | 1,710,802 |
| 2025-01-06 | 2025-01-02 | 9.370 | 171,983 | +500 | 0.02% | 1,611,481 |
| 2025-01-03 | 2024-12-31 | 9.510 | 171,483 | -11,000 | 0.02% | 1,630,803 |
| 2025-01-02 | 2024-12-27 | 10.440 | 182,483 | +72,000 | 0.02% | 1,905,123 |
| 2024-12-30 | 2024-12-24 | 10.620 | 110,483 | -17,500 | 0.01% | 1,173,329 |
| 2024-12-27 | 2024-12-20 | 10.160 | 127,983 | -6,500 | 0.01% | 1,300,307 |
| 2024-12-23 | 2024-12-19 | 10.120 | 134,483 | -2,000 | 0.01% | 1,360,968 |
| 2024-12-20 | 2024-12-18 | 10.660 | 136,483 | +6,000 | 0.01% | 1,454,909 |
| 2024-12-19 | 2024-12-17 | 10.140 | 130,483 | +1,000 | 0.01% | 1,323,098 |
| 2024-12-17 | 2024-12-13 | 11.100 | 129,483 | +22,000 | 0.01% | 1,437,261 |
| 2024-12-16 | 2024-12-12 | 11.700 | 107,483 | +1,000 | 0.01% | 1,257,551 |
| 2024-12-13 | 2024-12-11 | 12.140 | 106,483 | -8,000 | 0.01% | 1,292,704 |
| 2024-12-12 | 2024-12-10 | 9.250 | 114,483 | +12,000 | 0.01% | 1,058,968 |
| 2024-12-11 | 2024-12-09 | 8.510 | 102,483 | -500 | 0.01% | 872,130 |
| 2024-12-10 | 2024-12-06 | 8.280 | 102,983 | +500 | 0.01% | 852,699 |
| 2024-12-09 | 2024-12-05 | 8.210 | 102,483 | -500 | 0.01% | 841,385 |
| 2024-12-05 | 2024-12-03 | 8.420 | 102,983 | +5,500 | 0.01% | 867,117 |
| 2024-12-03 | 2024-11-29 | 9.750 | 97,483 | -19,500 | 0.01% | 950,459 |
| 2024-11-26 | 2024-11-22 | 8.170 | 116,983 | +1,000 | 0.01% | 955,751 |
| 2024-11-18 | 2024-11-14 | 8.930 | 115,983 | -40,000 | 0.01% | 1,035,728 |
| 2024-11-12 | 2024-11-08 | 9.630 | 155,983 | +18,500 | 0.02% | 1,502,116 |
| 2024-11-04 | 2024-10-31 | 8.620 | 137,483 | +10,000 | 0.01% | 1,185,103 |
| 2024-10-28 | 2024-10-24 | 9.040 | 127,483 | +10,000 | 0.01% | 1,152,446 |
| 2024-10-25 | 2024-10-23 | 9.350 | 117,483 | -500 | 0.01% | 1,098,466 |
| 2024-10-23 | 2024-10-21 | 9.210 | 117,983 | -2,000 | 0.01% | 1,086,623 |
| 2024-10-22 | 2024-10-18 | 9.140 | 119,983 | +20,000 | 0.01% | 1,096,645 |
| 2024-10-17 | 2024-10-15 | 8.450 | 99,983 | -8,000 | 0.01% | 844,856 |
| 2024-10-16 | 2024-10-14 | 9.250 | 107,983 | +11,000 | 0.01% | 998,843 |
| 2024-10-15 | 2024-10-10 | 10.560 | 96,983 | +18,000 | 0.01% | 1,024,140 |
| 2024-10-14 | 2024-10-09 | 10.780 | 78,983 | +500 | 0.01% | 851,437 |
| 2024-10-10 | 2024-10-08 | 11.200 | 78,483 | +13,000 | 0.01% | 879,010 |
| 2024-10-08 | 2024-10-04 | 13.480 | 65,483 | -8,000 | 0.01% | 882,711 |
| 2024-10-07 | 2024-10-03 | 12.640 | 73,483 | -12,000 | 0.01% | 928,825 |
| 2024-10-04 | 2024-10-02 | 13.920 | 85,483 | -8,522 | 0.01% | 1,189,923 |
| 2024-10-03 | 2024-09-30 | 11.740 | 94,005 | -50,000 | 0.01% | 1,103,619 |
| 2024-10-02 | 2024-09-27 | 9.500 | 144,005 | -8,000 | 0.01% | 1,368,048 |
| 2024-09-30 | 2024-09-26 | 7.380 | 152,005 | -3,500 | 0.02% | 1,121,797 |
| 2024-09-27 | 2024-09-25 | 6.840 | 155,505 | +4,000 | 0.02% | 1,063,654 |
| 2024-09-26 | 2024-09-24 | 7.000 | 151,505 | +2,500 | 0.02% | 1,060,535 |
| 2024-09-25 | 2024-09-23 | 6.710 | 149,005 | +4,500 | 0.02% | 999,824 |
| 2024-09-24 | 2024-09-20 | 7.200 | 144,505 | -263,000 | 0.01% | 1,040,436 |
| 2024-09-23 | 2024-09-19 | 7.330 | 407,505 | +263,000 | 0.04% | 2,987,012 |
| 2024-09-17 | 2024-09-13 | 7.380 | 144,505 | +8,500 | 0.01% | 1,066,447 |
| 2024-09-16 | 2024-09-12 | 6.460 | 136,005 | -1,500 | 0.01% | 878,592 |
| 2024-09-12 | 2024-09-10 | 6.300 | 137,505 | +3,000 | 0.01% | 866,282 |
| 2024-09-10 | 2024-09-05 | 6.430 | 134,505 | +1,000 | 0.01% | 864,867 |
| 2024-08-27 | 2024-08-23 | 6.410 | 133,505 | -1,500 | 0.01% | 855,767 |
| 2024-08-14 | 2024-08-12 | 6.600 | 135,005 | -1,500 | 0.01% | 891,033 |
| 2024-08-13 | 2024-08-09 | 6.530 | 136,505 | +3,000 | 0.01% | 891,378 |
| 2024-08-02 | 2024-07-31 | 6.950 | 133,505 | -500 | 0.01% | 927,860 |
| 2024-08-01 | 2024-07-30 | 6.490 | 134,005 | +500 | 0.01% | 869,692 |
| 2024-07-29 | 2024-07-25 | 6.730 | 133,505 | -2,000 | 0.01% | 898,489 |
| 2024-07-26 | 2024-07-24 | 6.800 | 135,505 | -1,000 | 0.01% | 921,434 |
| 2024-07-25 | 2024-07-23 | 6.960 | 136,505 | +1,500 | 0.01% | 950,075 |
| 2024-07-24 | 2024-07-22 | 7.410 | 135,005 | -37,500 | 0.01% | 1,000,387 |
| 2024-07-23 | 2024-07-19 | 7.520 | 172,505 | +500 | 0.02% | 1,297,238 |
| 2024-07-22 | 2024-07-18 | 8.110 | 172,005 | +2,000 | 0.02% | 1,394,961 |
| 2024-07-17 | 2024-07-15 | 8.590 | 170,005 | -1,500 | 0.02% | 1,460,343 |
| 2024-07-16 | 2024-07-12 | 8.680 | 171,505 | +2,000 | 0.02% | 1,488,663 |
| 2024-07-12 | 2024-07-10 | 8.280 | 169,505 | -1,500 | 0.02% | 1,403,501 |
| 2024-07-11 | 2024-07-09 | 8.300 | 171,005 | +1,500 | 0.02% | 1,419,342 |
| 2024-07-10 | 2024-07-08 | 8.570 | 169,505 | +2,000 | 0.02% | 1,452,658 |
| 2024-07-08 | 2024-07-04 | 8.970 | 167,505 | -1,000 | 0.02% | 1,502,520 |
| 2024-07-03 | 2024-06-28 | 8.810 | 168,505 | +37,000 | 0.02% | 1,484,529 |
| 2024-07-02 | 2024-06-27 | 9.200 | 131,505 | +2,000 | 0.01% | 1,209,846 |
| 2024-06-26 | 2024-06-24 | 10.920 | 129,505 | +1,000 | 0.01% | 1,414,195 |
| 2024-06-25 | 2024-06-21 | 10.660 | 128,505 | +1,000 | 0.01% | 1,369,863 |
| 2024-06-18 | 2024-06-14 | 12.260 | 127,505 | -2,000 | 0.01% | 1,563,211 |
| 2024-06-17 | 2024-06-13 | 12.360 | 129,505 | +4,000 | 0.01% | 1,600,682 |
| 2024-06-13 | 2024-06-11 | 11.820 | 125,505 | +1,000 | 0.01% | 1,483,469 |
| 2024-06-07 | 2024-06-05 | 12.140 | 124,505 | +59,000 | 0.01% | 1,511,491 |
| 2024-06-05 | 2024-06-03 | 12.820 | 65,505 | +5,000 | 0.01% | 839,774 |
| 2024-06-04 | 2024-05-31 | 14.520 | 60,505 | -3,500 | 0.01% | 878,533 |
| 2024-05-24 | 2024-05-22 | 15.100 | 64,005 | -4,500 | 0.01% | 966,476 |
| 2024-05-23 | 2024-05-21 | 15.140 | 68,505 | +2,000 | 0.01% | 1,037,166 |
| 2024-05-22 | 2024-05-20 | 15.880 | 66,505 | -3,000 | 0.01% | 1,056,099 |
| 2024-05-03 | 2024-04-30 | 14.900 | 69,505 | -12,000 | 0.01% | 1,035,624 |
| 2024-05-02 | 2024-04-29 | 14.840 | 81,505 | -10,000 | 0.01% | 1,209,534 |
| 2024-04-19 | 2024-04-17 | 11.760 | 91,505 | -16,000 | 0.01% | 1,076,099 |
| 2024-04-05 | 2024-04-02 | 12.720 | 107,505 | +22,000 | 0.01% | 1,367,464 |
| 2024-03-15 | 2024-03-13 | 15.000 | 85,505 | -14,000 | 0.01% | 1,282,575 |
| 2024-03-13 | 2024-03-11 | 15.200 | 99,505 | +8,000 | 0.01% | 1,512,476 |
| 2024-03-12 | 2024-03-08 | 15.220 | 91,505 | -24,500 | 0.01% | 1,392,706 |
| 2024-02-22 | 2024-02-20 | 13.300 | 116,005 | -1,000 | 0.01% | 1,542,866 |
| 2024-02-20 | 2024-02-16 | 13.500 | 117,005 | -7,000 | 0.01% | 1,579,568 |
| 2024-02-19 | 2024-02-15 | 11.820 | 124,005 | +500 | 0.01% | 1,465,739 |
| 2024-02-16 | 2024-02-14 | 12.280 | 123,505 | -500 | 0.01% | 1,516,641 |
| 2024-02-15 | 2024-02-09 | 11.500 | 124,005 | -500 | 0.01% | 1,426,058 |
| 2024-02-08 | 2024-02-06 | 11.180 | 124,505 | -1,500 | 0.01% | 1,391,966 |
| 2024-02-07 | 2024-02-05 | 10.160 | 126,005 | +2,000 | 0.01% | 1,280,211 |
| 2024-02-06 | 2024-02-02 | 10.240 | 124,005 | -1,500 | 0.01% | 1,269,811 |
| 2024-02-05 | 2024-02-01 | 10.480 | 125,505 | +3,000 | 0.01% | 1,315,292 |
| 2024-02-02 | 2024-01-31 | 11.400 | 122,505 | +5,000 | 0.01% | 1,396,557 |
| 2024-01-30 | 2024-01-26 | 13.320 | 117,505 | +500 | 0.01% | 1,565,167 |
| 2024-01-26 | 2024-01-24 | 14.060 | 117,005 | +30,000 | 0.01% | 1,645,090 |
| 2024-01-19 | 2024-01-17 | 15.080 | 87,005 | -4,500 | 0.01% | 1,312,035 |
| 2024-01-15 | 2024-01-11 | 16.680 | 91,505 | +500 | 0.01% | 1,526,303 |
| 2024-01-11 | 2024-01-09 | 17.200 | 91,005 | -500 | 0.01% | 1,565,286 |
| 2024-01-09 | 2024-01-05 | 15.720 | 91,505 | -2,500 | 0.01% | 1,438,459 |
| 2024-01-03 | 2023-12-29 | 20.850 | 94,005 | -1,000 | 0.01% | 1,960,004 |
| 2023-12-22 | 2023-12-20 | 19.860 | 95,005 | -500 | 0.01% | 1,886,799 |
| 2023-12-21 | 2023-12-19 | 19.700 | 95,505 | +2,000 | 0.01% | 1,881,448 |
| 2023-12-19 | 2023-12-15 | 19.380 | 93,505 | -2,000 | 0.01% | 1,812,127 |
| 2023-12-18 | 2023-12-14 | 19.100 | 95,505 | +500 | 0.01% | 1,824,146 |
| 2023-12-15 | 2023-12-13 | 19.780 | 95,005 | -10,000 | 0.01% | 1,879,199 |
| 2023-12-14 | 2023-12-12 | 19.820 | 105,005 | -8,000 | 0.01% | 2,081,199 |
| 2023-12-11 | 2023-12-07 | 18.380 | 113,005 | -3,000 | 0.01% | 2,077,032 |
| 2023-12-08 | 2023-12-06 | 17.280 | 116,005 | +3,000 | 0.01% | 2,004,566 |
| 2023-12-05 | 2023-12-01 | 19.580 | 113,005 | -1,000 | 0.01% | 2,212,638 |
| 2023-11-28 | 2023-11-24 | 20.800 | 114,005 | -1,500 | 0.01% | 2,371,304 |
| 2023-11-27 | 2023-11-23 | 21.100 | 115,505 | -9,000 | 0.01% | 2,437,156 |
| 2023-11-23 | 2023-11-21 | 19.600 | 124,505 | -8,000 | 0.01% | 2,440,298 |
| 2023-11-21 | 2023-11-17 | 18.940 | 132,505 | -5,000 | 0.01% | 2,509,645 |
| 2023-11-17 | 2023-11-15 | 18.880 | 137,505 | -3,000 | 0.01% | 2,596,094 |
| 2023-11-16 | 2023-11-14 | 18.880 | 140,505 | -16,500 | 0.01% | 2,652,734 |
| 2023-11-13 | 2023-11-09 | 18.420 | 157,005 | -2,000 | 0.02% | 2,892,032 |
| 2023-11-10 | 2023-11-08 | 18.520 | 159,005 | -2,500 | 0.02% | 2,944,773 |
| 2023-11-09 | 2023-11-07 | 18.400 | 161,505 | +1,000 | 0.02% | 2,971,692 |
| 2023-11-08 | 2023-11-06 | 18.800 | 160,505 | -16,500 | 0.02% | 3,017,494 |
| 2023-11-07 | 2023-11-03 | 17.680 | 177,005 | +7,500 | 0.02% | 3,129,448 |
| 2023-11-01 | 2023-10-30 | 16.200 | 169,505 | -10,000 | 0.02% | 2,745,981 |
| 2023-10-30 | 2023-10-26 | 15.360 | 179,505 | -1,000 | 0.02% | 2,757,197 |
| 2023-10-27 | 2023-10-25 | 15.760 | 180,505 | -500 | 0.02% | 2,844,759 |
| 2023-10-26 | 2023-10-24 | 14.420 | 181,005 | -1,500 | 0.02% | 2,610,092 |
| 2023-10-25 | 2023-10-20 | 14.960 | 182,505 | +2,000 | 0.02% | 2,730,275 |
| 2023-10-16 | 2023-10-12 | 18.380 | 180,505 | +3,000 | 0.02% | 3,317,682 |
| 2023-10-03 | 2023-09-28 | 18.080 | 177,505 | -500 | 0.02% | 3,209,290 |
| 2023-09-22 | 2023-09-20 | 17.900 | 178,005 | -20,000 | 0.02% | 3,186,289 |
| 2023-09-20 | 2023-09-18 | 17.500 | 198,005 | -12,000 | 0.02% | 3,465,088 |
| 2023-09-14 | 2023-09-12 | 16.800 | 210,005 | +500 | 0.02% | 3,528,084 |
| 2023-09-13 | 2023-09-11 | 17.040 | 209,505 | +10,000 | 0.02% | 3,569,965 |
| 2023-09-12 | 2023-09-07 | 16.840 | 199,505 | -1,500 | 0.02% | 3,359,664 |
| 2023-09-11 | 2023-09-06 | 16.960 | 201,005 | +14,500 | 0.02% | 3,409,045 |
| 2023-09-07 | 2023-09-05 | 16.860 | 186,505 | +12,000 | 0.02% | 3,144,474 |
| 2023-09-06 | 2023-09-04 | 18.400 | 174,505 | -3,000 | 0.02% | 3,210,892 |
| 2023-09-04 | 2023-08-30 | 19.220 | 177,505 | +10,500 | 0.02% | 3,411,646 |
| 2023-08-31 | 2023-08-29 | 19.580 | 167,005 | -7,000 | 0.02% | 3,269,958 |
| 2023-08-28 | 2023-08-24 | 18.520 | 174,005 | +1,000 | 0.02% | 3,222,573 |
| 2023-08-24 | 2023-08-22 | 18.700 | 173,005 | +10,000 | 0.02% | 3,235,194 |
| 2023-08-18 | 2023-08-16 | 18.960 | 163,005 | +10,000 | 0.02% | 3,090,575 |
| 2023-08-17 | 2023-08-15 | 19.020 | 153,005 | +8,000 | 0.02% | 2,910,155 |
| 2023-08-11 | 2023-08-09 | 19.880 | 145,005 | -28,000 | 0.02% | 2,882,699 |
| 2023-08-08 | 2023-08-04 | 21.650 | 173,005 | +1,000 | 0.02% | 3,745,558 |
| 2023-08-07 | 2023-08-03 | 21.950 | 172,005 | +2,000 | 0.02% | 3,775,510 |
| 2023-08-03 | 2023-08-01 | 22.500 | 170,005 | -9,500 | 0.02% | 3,825,112 |
| 2023-08-02 | 2023-07-31 | 21.800 | 179,505 | +8,000 | 0.02% | 3,913,209 |
| 2023-07-28 | 2023-07-26 | 20.650 | 171,505 | +6,500 | 0.02% | 3,541,578 |
| 2023-07-25 | 2023-07-21 | 20.200 | 165,005 | -2,000 | 0.02% | 3,333,101 |
| 2023-07-21 | 2023-07-19 | 20.050 | 167,005 | -13,000 | 0.02% | 3,348,450 |
| 2023-07-19 | 2023-07-14 | 21.350 | 180,005 | +1,000 | 0.02% | 3,843,107 |
| 2023-07-18 | 2023-07-13 | 21.800 | 179,005 | -1,000 | 0.02% | 3,902,309 |
| 2023-07-14 | 2023-07-12 | 20.500 | 180,005 | +1,000 | 0.02% | 3,690,102 |
| 2023-07-13 | 2023-07-11 | 21.300 | 179,005 | +58,000 | 0.02% | 3,812,806 |
| 2023-07-12 | 2023-07-10 | 20.600 | 121,005 | +1,000 | 0.01% | 2,492,703 |
| 2023-07-10 | 2023-07-06 | 21.650 | 120,005 | -54,000 | 0.01% | 2,598,108 |
| 2023-07-07 | 2023-07-05 | 21.050 | 174,005 | +3,000 | 0.02% | 3,662,805 |
| 2023-07-06 | 2023-07-04 | 23.300 | 171,005 | +15,000 | 0.02% | 3,984,416 |
| 2023-07-05 | 2023-07-03 | 24.300 | 156,005 | +12,000 | 0.02% | 3,790,922 |
| 2023-07-04 | 2023-06-30 | 24.300 | 144,005 | +23,000 | 0.02% | 3,499,322 |
| 2023-07-03 | 2023-06-29 | 20.950 | 121,005 | -6,000 | 0.01% | 2,535,055 |
| 2023-06-30 | 2023-06-28 | 19.660 | 127,005 | +2,000 | 0.01% | 2,496,918 |
| 2023-06-29 | 2023-06-27 | 20.850 | 125,005 | -2,000 | 0.01% | 2,606,354 |
| 2023-06-28 | 2023-06-26 | 20.100 | 127,005 | +10,000 | 0.01% | 2,552,800 |
| 2023-06-26 | 2023-06-21 | 19.220 | 117,005 | -2,000 | 0.01% | 2,248,836 |
| 2023-06-21 | 2023-06-19 | 19.920 | 119,005 | +1,000 | 0.01% | 2,370,580 |
| 2023-06-06 | 2023-06-02 | 19.100 | 118,005 | +1,000 | 0.01% | 2,253,896 |
| 2023-06-05 | 2023-06-01 | 18.500 | 117,005 | -7,000 | 0.01% | 2,164,592 |
| 2023-05-29 | 2023-05-24 | 18.180 | 124,005 | +1,000 | 0.01% | 2,254,411 |
| 2023-05-25 | 2023-05-23 | 19.540 | 123,005 | +2,000 | 0.01% | 2,403,518 |
| 2023-05-09 | 2023-05-05 | 22.950 | 121,005 | +1,000 | 0.01% | 2,777,065 |
| 2023-05-08 | 2023-05-04 | 22.500 | 120,005 | -36,500 | 0.01% | 2,700,112 |
| 2023-05-05 | 2023-05-03 | 22.000 | 156,505 | -47,000 | 0.02% | 3,443,110 |
| 2023-04-28 | 2023-04-26 | 22.850 | 203,505 | +500 | 0.02% | 4,650,089 |
| 2023-04-21 | 2023-04-19 | 26.400 | 203,005 | -2,000 | 0.02% | 5,359,332 |
| 2023-04-19 | 2023-04-17 | 26.150 | 205,005 | +2,000 | 0.02% | 5,360,881 |
| 2023-04-12 | 2023-04-06 | 28.000 | 203,005 | -500 | 0.02% | 5,684,140 |
| 2023-04-11 | 2023-04-04 | 27.700 | 203,505 | +1,500 | 0.02% | 5,637,088 |
| 2023-04-06 | 2023-04-03 | 27.250 | 202,005 | +2,000 | 0.02% | 5,504,636 |
| 2023-04-03 | 2023-03-30 | 28.800 | 200,005 | +1,000 | 0.02% | 5,760,144 |
| 2023-03-31 | 2023-03-29 | 29.900 | 199,005 | -31,000 | 0.02% | 5,950,250 |
| 2023-03-29 | 2023-03-27 | 29.100 | 230,005 | -41,000 | 0.02% | 6,693,146 |
| 2023-03-28 | 2023-03-24 | 28.350 | 271,005 | +10,000 | 0.03% | 7,682,992 |
| 2023-03-27 | 2023-03-23 | 28.700 | 261,005 | +1,000 | 0.03% | 7,490,844 |
| 2023-03-24 | 2023-03-22 | 28.700 | 260,005 | -36,000 | 0.03% | 7,462,144 |
| 2023-03-23 | 2023-03-21 | 29.100 | 296,005 | -26,000 | 0.03% | 8,613,746 |
| 2023-03-22 | 2023-03-20 | 26.450 | 322,005 | +44,000 | 0.03% | 8,517,032 |
| 2023-03-20 | 2023-03-16 | 26.050 | 278,005 | +2,000 | 0.03% | 7,242,030 |
| 2023-03-16 | 2023-03-14 | 28.850 | 276,005 | -6,000 | 0.03% | 7,962,744 |
| 2023-03-15 | 2023-03-13 | 28.550 | 282,005 | -1,000 | 0.03% | 8,051,243 |
| 2023-03-09 | 2023-03-07 | 26.850 | 283,005 | -41,500 | 0.03% | 7,598,684 |
| 2023-03-08 | 2023-03-06 | 27.000 | 324,505 | +9,500 | 0.03% | 8,761,635 |
| 2023-03-07 | 2023-03-03 | 26.600 | 315,005 | +42,500 | 0.03% | 8,379,133 |
| 2023-03-06 | 2023-03-02 | 27.950 | 272,505 | +9,000 | 0.03% | 7,616,515 |
| 2023-02-28 | 2023-02-24 | 30.950 | 263,505 | -11,000 | 0.03% | 8,155,480 |
| 2023-02-27 | 2023-02-23 | 30.450 | 274,505 | +7,500 | 0.03% | 8,358,677 |
| 2023-02-24 | 2023-02-22 | 30.750 | 267,005 | -14,500 | 0.03% | 8,210,404 |
| 2023-02-23 | 2023-02-21 | 31.000 | 281,505 | -16,500 | 0.03% | 8,726,655 |
| 2023-02-22 | 2023-02-20 | 31.900 | 298,005 | +101,000 | 0.03% | 9,506,360 |
| 2023-02-21 | 2023-02-17 | 31.700 | 197,005 | -46,000 | 0.02% | 6,245,058 |
| 2023-02-20 | 2023-02-16 | 32.900 | 243,005 | -112,500 | 0.03% | 7,994,864 |
| 2023-02-17 | 2023-02-15 | 31.500 | 355,505 | +15,000 | 0.04% | 11,198,408 |
| 2023-02-16 | 2023-02-14 | 30.850 | 340,505 | -20,220 | 0.04% | 10,504,579 |
| 2023-02-15 | 2023-02-13 | 31.200 | 360,725 | +5,000 | 0.04% | 11,254,620 |
| 2023-02-14 | 2023-02-10 | 31.150 | 355,725 | +500 | 0.04% | 11,080,834 |
| 2023-02-13 | 2023-02-09 | 31.650 | 355,225 | +36,500 | 0.04% | 11,242,871 |
| 2023-02-10 | 2023-02-08 | 31.100 | 318,725 | +11,500 | 0.03% | 9,912,348 |
| 2023-02-09 | 2023-02-07 | 31.550 | 307,225 | +15,000 | 0.03% | 9,692,949 |
| 2023-02-08 | 2023-02-06 | 31.800 | 292,225 | +59,000 | 0.03% | 9,292,755 |
| 2023-02-07 | 2023-02-03 | 33.950 | 233,225 | -69,500 | 0.02% | 7,917,989 |
| 2023-02-06 | 2023-02-02 | 34.500 | 302,725 | -144,500 | 0.03% | 10,444,012 |
| 2023-02-03 | 2023-02-01 | 32.100 | 447,225 | -38,000 | 0.05% | 14,355,922 |
| 2023-02-02 | 2023-01-31 | 30.850 | 485,225 | +116,500 | 0.05% | 14,969,191 |
| 2023-02-01 | 2023-01-30 | 30.750 | 368,725 | +61,000 | 0.04% | 11,338,294 |
| 2023-01-31 | 2023-01-27 | 33.050 | 307,725 | +53,000 | 0.03% | 10,170,311 |
| 2023-01-30 | 2023-01-26 | 33.350 | 254,725 | -33,500 | 0.03% | 8,495,079 |
| 2023-01-27 | 2023-01-20 | 32.100 | 288,225 | -210,000 | 0.03% | 9,252,022 |
| 2023-01-26 | 2023-01-19 | 30.750 | 498,225 | +170,000 | 0.05% | 15,320,419 |
| 2023-01-20 | 2023-01-18 | 30.800 | 328,225 | +19,000 | 0.03% | 10,109,330 |
| 2023-01-19 | 2023-01-17 | 31.200 | 309,225 | +166,000 | 0.03% | 9,647,820 |
| 2023-01-18 | 2023-01-16 | 34.250 | 143,225 | -53,500 | 0.02% | 4,905,456 |
| 2023-01-17 | 2023-01-13 | 36.200 | 196,725 | +90,500 | 0.02% | 7,121,445 |
| 2023-01-16 | 2023-01-12 | 32.150 | 106,225 | +37,000 | 0.01% | 3,415,134 |
| 2023-01-13 | 2023-01-11 | 32.750 | 69,225 | +35,000 | 0.01% | 2,267,119 |
| 2023-01-12 | 2023-01-10 | 30.950 | 34,225 | -3,000 | 0.00% | 1,059,264 |
| 2023-01-11 | 2023-01-09 | 31.000 | 37,225 | +3,000 | 0.00% | 1,153,975 |
| 2023-01-10 | 2023-01-06 | 29.950 | 34,225 | +1,000 | 0.00% | 1,025,039 |
| 2023-01-09 | 2023-01-05 | 31.000 | 33,225 | +3,000 | 0.00% | 1,029,975 |
| 2023-01-05 | 2023-01-03 | 30.950 | 30,225 | -8,000 | 0.00% | 935,464 |
| 2023-01-04 | 2022-12-30 | 31.800 | 38,225 | -1,500 | 0.00% | 1,215,555 |
| 2023-01-03 | 2022-12-29 | 32.650 | 39,725 | +4,000 | 0.00% | 1,297,021 |
| 2022-12-30 | 2022-12-28 | 31.900 | 35,725 | -14,000 | 0.00% | 1,139,628 |
| 2022-12-29 | 2022-12-23 | 30.700 | 49,725 | +20,000 | 0.01% | 1,526,558 |
| 2022-12-23 | 2022-12-21 | 29.800 | 29,725 | -2,000 | 0.00% | 885,805 |
| 2022-12-22 | 2022-12-20 | 30.450 | 31,725 | +1,500 | 0.00% | 966,026 |
| 2022-12-20 | 2022-12-16 | 32.350 | 30,225 | -25,000 | 0.00% | 977,779 |
| 2022-12-19 | 2022-12-15 | 32.650 | 55,225 | +2,500 | 0.01% | 1,803,096 |
| 2022-12-16 | 2022-12-14 | 34.750 | 52,725 | -10,000 | 0.01% | 1,832,194 |
| 2022-12-15 | 2022-12-13 | 34.800 | 62,725 | -1,000 | 0.01% | 2,182,830 |
| 2022-12-12 | 2022-12-08 | 35.300 | 63,725 | +1,000 | 0.01% | 2,249,492 |
| 2022-12-09 | 2022-12-07 | 34.000 | 62,725 | -41,000 | 0.01% | 2,132,650 |
| 2022-12-08 | 2022-12-06 | 35.450 | 103,725 | -3,500 | 0.01% | 3,677,051 |
| 2022-12-07 | 2022-12-05 | 32.750 | 107,225 | +18,500 | 0.01% | 3,511,619 |
| 2022-12-06 | 2022-12-02 | 31.950 | 88,725 | +5,000 | 0.01% | 2,834,764 |
| 2022-12-05 | 2022-12-01 | 30.200 | 83,725 | +23,000 | 0.01% | 2,528,495 |
| 2022-12-02 | 2022-11-30 | 29.900 | 60,725 | +1,500 | 0.01% | 1,815,678 |
| 2022-12-01 | 2022-11-29 | 29.300 | 59,225 | +19,500 | 0.01% | 1,735,292 |
| 2022-11-28 | 2022-11-24 | 28.650 | 39,725 | +9,500 | 0.00% | 1,138,121 |
| 2022-11-24 | 2022-11-22 | 28.250 | 30,225 | -2,000 | 0.00% | 853,856 |
| 2022-11-23 | 2022-11-21 | 29.900 | 32,225 | +500 | 0.00% | 963,528 |
| 2022-11-22 | 2022-11-18 | 32.200 | 31,725 | -4,500 | 0.00% | 1,021,545 |
| 2022-11-21 | 2022-11-17 | 32.850 | 36,225 | -2,000 | 0.00% | 1,189,991 |
| 2022-11-18 | 2022-11-16 | 30.950 | 38,225 | -17,500 | 0.00% | 1,183,064 |
| 2022-11-17 | 2022-11-15 | 28.900 | 55,725 | +12,000 | 0.01% | 1,610,452 |
| 2022-11-16 | 2022-11-14 | 27.900 | 43,725 | -1,500 | 0.00% | 1,219,928 |
| 2022-11-15 | 2022-11-11 | 26.600 | 45,225 | -10,000 | 0.00% | 1,202,985 |
| 2022-11-14 | 2022-11-10 | 25.750 | 55,225 | +7,000 | 0.01% | 1,422,044 |
| 2022-11-11 | 2022-11-09 | 26.450 | 48,225 | +9,500 | 0.01% | 1,275,551 |
| 2022-11-10 | 2022-11-08 | 28.400 | 38,725 | -3,000 | 0.00% | 1,099,790 |
| 2022-11-09 | 2022-11-07 | 27.400 | 41,725 | +500 | 0.00% | 1,143,265 |
| 2022-11-08 | 2022-11-04 | 26.750 | 41,225 | +2,000 | 0.00% | 1,102,769 |
| 2022-11-07 | 2022-11-03 | 28.750 | 39,225 | +5,000 | 0.00% | 1,127,719 |
| 2022-11-04 | 2022-11-02 | 28.750 | 34,225 | +9,500 | 0.00% | 983,969 |
| 2022-11-03 | 2022-11-01 | 28.750 | 24,725 | -5,000 | 0.00% | 710,844 |
| 2022-11-02 | 2022-10-31 | 26.000 | 29,725 | +4,000 | 0.00% | 772,850 |
| 2022-10-31 | 2022-10-27 | 27.550 | 25,725 | +500 | 0.00% | 708,724 |
| 2022-10-28 | 2022-10-26 | 29.700 | 25,225 | +1,500 | 0.00% | 749,182 |
| 2022-10-27 | 2022-10-25 | 28.700 | 23,725 | +2,500 | 0.00% | 680,908 |
| 2022-10-26 | 2022-10-24 | 29.900 | 21,225 | -5,000 | 0.00% | 634,628 |
| 2022-10-25 | 2022-10-21 | 31.750 | 26,225 | +2,000 | 0.00% | 832,644 |
| 2022-10-24 | 2022-10-20 | 28.200 | 24,225 | +1,500 | 0.00% | 683,145 |
| 2022-10-21 | 2022-10-19 | 25.550 | 22,725 | -5,000 | 0.00% | 580,624 |
| 2022-10-19 | 2022-10-17 | 22.200 | 27,725 | +5,000 | 0.00% | 615,495 |
| 2022-09-30 | 2022-09-28 | 21.200 | 22,725 | +1,000 | 0.00% | 481,770 |
| 2022-09-15 | 2022-09-13 | 28.550 | 21,725 | -1,000 | 0.00% | 620,249 |
| 2022-09-14 | 2022-09-09 | 29.000 | 22,725 | -2,000 | 0.00% | 659,025 |
| 2022-09-07 | 2022-09-05 | 25.300 | 24,725 | -6,000 | 0.00% | 625,542 |
| 2022-09-01 | 2022-08-30 | 25.250 | 30,725 | +4,000 | 0.00% | 775,806 |
| 2022-08-31 | 2022-08-29 | 26.200 | 26,725 | +500 | 0.00% | 700,195 |
| 2022-08-26 | 2022-08-24 | 26.750 | 26,225 | -1,000 | 0.00% | 701,519 |
| 2022-08-25 | 2022-08-23 | 27.000 | 27,225 | -500 | 0.00% | 735,075 |
| 2022-08-22 | 2022-08-18 | 29.850 | 27,725 | +1,000 | 0.00% | 827,591 |
| 2022-08-18 | 2022-08-16 | 29.800 | 26,725 | -2,000 | 0.00% | 796,405 |
| 2022-08-15 | 2022-08-11 | 35.350 | 28,725 | +6,000 | 0.00% | 1,015,429 |
| 2022-08-10 | 2022-08-08 | 33.150 | 22,725 | -1,500 | 0.00% | 753,334 |
| 2022-08-05 | 2022-08-03 | 33.400 | 24,225 | +1,500 | 0.00% | 809,115 |
| 2022-08-02 | 2022-07-29 | 33.650 | 22,725 | +500 | 0.00% | 764,696 |
| 2022-07-28 | 2022-07-26 | 36.600 | 22,225 | +2,000 | 0.00% | 813,435 |
| 2022-07-20 | 2022-07-18 | 37.700 | 20,225 | +1,000 | 0.00% | 762,482 |
| 2022-07-18 | 2022-07-14 | 38.850 | 19,225 | +1,000 | 0.00% | 746,891 |
| 2022-07-14 | 2022-07-12 | 37.900 | 18,225 | -1,500 | 0.00% | 690,728 |
| 2022-07-13 | 2022-07-11 | 42.150 | 19,725 | -1,000 | 0.00% | 831,409 |
| 2022-07-12 | 2022-07-08 | 40.750 | 20,725 | -1,500 | 0.00% | 844,544 |
| 2022-07-08 | 2022-07-06 | 43.450 | 22,225 | -1,500 | 0.00% | 965,676 |
| 2022-07-07 | 2022-07-05 | 41.150 | 23,725 | +3,000 | 0.00% | 976,284 |
| 2022-07-06 | 2022-07-04 | 37.000 | 20,725 | +6,000 | 0.00% | 766,825 |
| 2022-07-04 | 2022-06-29 | 32.400 | 14,725 | +500 | 0.00% | 477,090 |
| 2022-06-28 | 2022-06-24 | 35.800 | 14,225 | -1,000 | 0.00% | 509,255 |
| 2022-06-23 | 2022-06-21 | 30.650 | 15,225 | -2,000 | 0.00% | 466,646 |
| 2022-06-21 | 2022-06-17 | 27.700 | 17,225 | -4,500 | 0.00% | 477,132 |
| 2022-06-20 | 2022-06-16 | 27.100 | 21,725 | -500 | 0.00% | 588,748 |
| 2022-06-17 | 2022-06-15 | 26.550 | 22,225 | +1,000 | 0.00% | 590,074 |
| 2022-06-15 | 2022-06-13 | 28.400 | 21,225 | +4,500 | 0.00% | 602,790 |
| 2022-06-14 | 2022-06-10 | 29.200 | 16,725 | +2,000 | 0.00% | 488,370 |
| 2022-06-13 | 2022-06-09 | 28.000 | 14,725 | -3,000 | 0.00% | 412,300 |
| 2022-06-10 | 2022-06-08 | 28.700 | 17,725 | -10,500 | 0.00% | 508,708 |
| 2022-06-06 | 2022-06-01 | 21.650 | 28,225 | +5,000 | 0.00% | 611,071 |
| 2022-05-30 | 2022-05-26 | 20.700 | 23,225 | +3,000 | 0.00% | 480,758 |
| 2022-05-19 | 2022-05-17 | 23.200 | 20,225 | -500 | 0.00% | 469,220 |
| 2022-05-17 | 2022-05-13 | 21.950 | 20,725 | +500 | 0.00% | 454,914 |
| 2022-05-16 | 2022-05-12 | 22.950 | 20,225 | +1,000 | 0.00% | 464,164 |
| 2022-05-05 | 2022-05-03 | 27.800 | 19,225 | +2,000 | 0.00% | 534,455 |
| 2022-05-04 | 2022-04-29 | 28.400 | 17,225 | -2,000 | 0.00% | 489,190 |
| 2022-04-19 | 2022-04-13 | 28.450 | 19,225 | +500 | 0.00% | 546,951 |
| 2022-04-13 | 2022-04-11 | 28.100 | 18,725 | -1,000 | 0.00% | 526,172 |
| 2022-04-12 | 2022-04-08 | 29.400 | 19,725 | +1,000 | 0.00% | 579,915 |
| 2022-04-11 | 2022-04-07 | 29.000 | 18,725 | +500 | 0.00% | 543,025 |
| 2022-03-25 | 2022-03-23 | 29.250 | 18,225 | -2,000 | 0.00% | 533,081 |
| 2022-03-23 | 2022-03-21 | 27.100 | 20,225 | -3,500 | 0.00% | 548,098 |
| 2022-03-22 | 2022-03-18 | 29.100 | 23,725 | -1,000 | 0.00% | 690,398 |
| 2022-03-21 | 2022-03-17 | 28.600 | 24,725 | +500 | 0.00% | 707,135 |
| 2022-03-17 | 2022-03-15 | 21.100 | 24,225 | +1,000 | 0.00% | 511,148 |
| 2022-03-16 | 2022-03-14 | 22.150 | 23,225 | +500 | 0.00% | 514,434 |
| 2022-03-15 | 2022-03-11 | 27.700 | 22,725 | +1,500 | 0.00% | 629,482 |
| 2022-03-11 | 2022-03-09 | 29.750 | 21,225 | +500 | 0.00% | 631,444 |
| 2022-03-10 | 2022-03-08 | 30.700 | 20,725 | +1,000 | 0.00% | 636,258 |
| 2022-03-09 | 2022-03-07 | 36.300 | 19,725 | +500 | 0.00% | 716,018 |
| 2022-03-07 | 2022-03-03 | 47.550 | 19,225 | +1,000 | 0.00% | 914,149 |
| 2022-03-03 | 2022-03-01 | 48.100 | 18,225 | -500 | 0.00% | 876,622 |
| 2022-02-24 | 2022-02-22 | 48.550 | 18,725 | +500 | 0.00% | 909,099 |
| 2022-02-22 | 2022-02-18 | 50.000 | 18,225 | -1,000 | 0.00% | 911,250 |
| 2022-02-17 | 2022-02-15 | 47.600 | 19,225 | +500 | 0.00% | 915,110 |
| 2022-01-28 | 2022-01-26 | 49.900 | 18,725 | -1,000 | 0.00% | 934,378 |
| 2022-01-27 | 2022-01-25 | 49.700 | 19,725 | +3,000 | 0.00% | 980,332 |
| 2022-01-06 | 2022-01-04 | 53.450 | 16,725 | +1,000 | 0.00% | 893,951 |
| 2022-01-05 | 2022-01-03 | 56.300 | 15,725 | +1,000 | 0.00% | 885,318 |
| 2022-01-04 | 2021-12-31 | 58.550 | 14,725 | -4,500 | 0.00% | 862,149 |
| 2022-01-03 | 2021-12-29 | 59.200 | 19,225 | +500 | 0.00% | 1,138,120 |
| 2021-12-29 | 2021-12-24 | 63.400 | 18,725 | -3,500 | 0.00% | 1,187,165 |
| 2021-12-28 | 2021-12-22 | 61.100 | 22,225 | -1,000 | 0.00% | 1,357,948 |
| 2021-12-23 | 2021-12-21 | 57.000 | 23,225 | -1,000 | 0.00% | 1,323,825 |
| 2021-12-22 | 2021-12-20 | 56.400 | 24,225 | -1,000 | 0.00% | 1,366,290 |
| 2021-12-20 | 2021-12-16 | 58.100 | 25,225 | -7,500 | 0.00% | 1,465,572 |
| 2021-12-17 | 2021-12-15 | 53.300 | 32,725 | -3,000 | 0.00% | 1,744,242 |
| 2021-12-16 | 2021-12-14 | 52.150 | 35,725 | +3,500 | 0.00% | 1,863,059 |
| 2021-12-15 | 2021-12-13 | 55.500 | 32,225 | -500 | 0.00% | 1,788,488 |
| 2021-12-14 | 2021-12-10 | 55.900 | 32,725 | -1,000 | 0.00% | 1,829,328 |
| 2021-12-13 | 2021-12-09 | 57.050 | 33,725 | +3,000 | 0.00% | 1,924,011 |
| 2021-12-07 | 2021-12-03 | 53.000 | 30,725 | -500 | 0.00% | 1,628,425 |
| 2021-12-06 | 2021-12-02 | 50.350 | 31,225 | +500 | 0.00% | 1,572,179 |
| 2021-12-03 | 2021-12-01 | 53.650 | 30,725 | -46,000 | 0.00% | 1,648,396 |
| 2021-12-01 | 2021-11-29 | 58.800 | 76,725 | +2,000 | 0.01% | 4,511,430 |
| 2021-11-30 | 2021-11-26 | 62.000 | 74,725 | -500 | 0.01% | 4,632,950 |
| 2021-11-26 | 2021-11-24 | 59.000 | 75,225 | -1,500 | 0.01% | 4,438,275 |
| 2021-11-25 | 2021-11-23 | 59.000 | 76,725 | +1,000 | 0.01% | 4,526,775 |
| 2021-11-23 | 2021-11-19 | 62.000 | 75,725 | +9,000 | 0.01% | 4,694,950 |
| 2021-11-22 | 2021-11-18 | 64.850 | 66,725 | -4,000 | 0.01% | 4,327,116 |
| 2021-11-19 | 2021-11-17 | 63.000 | 70,725 | +3,500 | 0.01% | 4,455,675 |
| 2021-11-18 | 2021-11-16 | 61.350 | 67,225 | +2,000 | 0.01% | 4,124,254 |
| 2021-11-17 | 2021-11-15 | 68.200 | 65,225 | -4,000 | 0.01% | 4,448,345 |
| 2021-11-16 | 2021-11-12 | 61.700 | 69,225 | -9,000 | 0.01% | 4,271,182 |
| 2021-11-15 | 2021-11-11 | 55.650 | 78,225 | +1,000 | 0.01% | 4,353,221 |
| 2021-11-12 | 2021-11-10 | 55.500 | 77,225 | -2,500 | 0.01% | 4,285,988 |
| 2021-11-11 | 2021-11-09 | 57.900 | 79,725 | -31,000 | 0.01% | 4,616,078 |
| 2021-11-10 | 2021-11-08 | 48.200 | 110,725 | +6,500 | 0.01% | 5,336,945 |
| 2021-11-09 | 2021-11-05 | 44.750 | 104,225 | -1,500 | 0.01% | 4,664,069 |
| 2021-11-08 | 2021-11-04 | 43.500 | 105,725 | +1,000 | 0.01% | 4,599,038 |
| 2021-11-05 | 2021-11-03 | 46.350 | 104,725 | -4 | 0.01% | 4,854,004 |
| 2021-11-04 | 2021-11-02 | 45.800 | 104,729 | 0.01% | 4,796,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy