History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 42,000 | +0 | 0.00% | 1,207,920 |
| 2025-10-13 | 2025-10-09 | 30.660 | 42,000 | +0 | 0.00% | 1,287,720 |
| 2025-10-10 | 2025-10-08 | 33.160 | 42,000 | -1,500 | 0.00% | 1,392,720 |
| 2025-10-08 | 2025-10-03 | 30.760 | 43,500 | +500 | 0.00% | 1,338,060 |
| 2025-10-06 | 2025-10-02 | 30.060 | 43,000 | -500 | 0.00% | 1,292,580 |
| 2025-09-30 | 2025-09-26 | 25.860 | 43,500 | -1,000 | 0.00% | 1,124,910 |
| 2025-09-29 | 2025-09-25 | 28.000 | 44,500 | +2,000 | 0.00% | 1,246,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 42,500 | +500 | 0.00% | 1,173,000 |
| 2025-09-22 | 2025-09-18 | 29.100 | 42,000 | -4,000 | 0.00% | 1,222,200 |
| 2025-09-17 | 2025-09-15 | 29.100 | 46,000 | +2,500 | 0.00% | 1,338,600 |
| 2025-09-16 | 2025-09-12 | 29.500 | 43,500 | +1,500 | 0.00% | 1,283,250 |
| 2025-09-12 | 2025-09-10 | 28.920 | 42,000 | +500 | 0.00% | 1,214,640 |
| 2025-09-10 | 2025-09-08 | 29.260 | 41,500 | -7,000 | 0.00% | 1,214,290 |
| 2025-09-09 | 2025-09-05 | 26.460 | 48,500 | +5,500 | 0.00% | 1,283,310 |
| 2025-09-08 | 2025-09-04 | 26.700 | 43,000 | +500 | 0.00% | 1,148,100 |
| 2025-09-05 | 2025-09-03 | 28.320 | 42,500 | -2,500 | 0.00% | 1,203,600 |
| 2025-09-04 | 2025-09-02 | 25.000 | 45,000 | -2,000 | 0.00% | 1,125,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 47,000 | -2,000 | 0.00% | 1,049,040 |
| 2025-09-01 | 2025-08-28 | 19.460 | 49,000 | +2,000 | 0.00% | 953,540 |
| 2025-08-25 | 2025-08-21 | 20.500 | 47,000 | -2,000 | 0.00% | 963,500 |
| 2025-08-22 | 2025-08-20 | 20.620 | 49,000 | -2,500 | 0.00% | 1,010,380 |
| 2025-08-21 | 2025-08-19 | 21.600 | 51,500 | -1,000 | 0.01% | 1,112,400 |
| 2025-08-20 | 2025-08-18 | 22.680 | 52,500 | +2,000 | 0.01% | 1,190,700 |
| 2025-08-19 | 2025-08-15 | 22.720 | 50,500 | +3,000 | 0.00% | 1,147,360 |
| 2025-08-15 | 2025-08-13 | 22.460 | 47,500 | -3,000 | 0.00% | 1,066,850 |
| 2025-08-14 | 2025-08-12 | 20.740 | 50,500 | +500 | 0.00% | 1,047,370 |
| 2025-08-12 | 2025-08-08 | 21.200 | 50,000 | -500 | 0.00% | 1,060,000 |
| 2025-08-11 | 2025-08-07 | 21.960 | 50,500 | +500 | 0.00% | 1,108,980 |
| 2025-08-08 | 2025-08-06 | 21.980 | 50,000 | -3,500 | 0.00% | 1,099,000 |
| 2025-08-07 | 2025-08-05 | 21.120 | 53,500 | -1,500 | 0.01% | 1,129,920 |
| 2025-08-06 | 2025-08-04 | 20.100 | 55,000 | -2,000 | 0.01% | 1,105,500 |
| 2025-08-05 | 2025-08-01 | 20.450 | 57,000 | +1,000 | 0.01% | 1,165,650 |
| 2025-08-04 | 2025-07-31 | 21.900 | 56,000 | -2,500 | 0.01% | 1,226,400 |
| 2025-08-01 | 2025-07-30 | 23.000 | 58,500 | -3,000 | 0.01% | 1,345,500 |
| 2025-07-31 | 2025-07-29 | 21.050 | 61,500 | +1,000 | 0.01% | 1,294,575 |
| 2025-07-30 | 2025-07-28 | 20.350 | 60,500 | -20,000 | 0.01% | 1,231,175 |
| 2025-07-28 | 2025-07-24 | 19.900 | 80,500 | -5,500 | 0.01% | 1,601,950 |
| 2025-07-25 | 2025-07-23 | 18.500 | 86,000 | +2,000 | 0.01% | 1,591,000 |
| 2025-07-23 | 2025-07-21 | 18.660 | 84,000 | -500 | 0.01% | 1,567,440 |
| 2025-07-18 | 2025-07-16 | 18.000 | 84,500 | +500 | 0.01% | 1,521,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 84,000 | +500 | 0.01% | 1,520,400 |
| 2025-07-16 | 2025-07-14 | 18.080 | 83,500 | -4,000 | 0.01% | 1,509,680 |
| 2025-07-14 | 2025-07-10 | 15.600 | 87,500 | +500 | 0.01% | 1,365,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 87,000 | +1,000 | 0.01% | 1,367,640 |
| 2025-07-08 | 2025-07-04 | 16.020 | 86,000 | +500 | 0.01% | 1,377,720 |
| 2025-07-07 | 2025-07-03 | 16.380 | 85,500 | +1,000 | 0.01% | 1,400,490 |
| 2025-07-04 | 2025-07-02 | 16.440 | 84,500 | -1,000 | 0.01% | 1,389,180 |
| 2025-06-27 | 2025-06-25 | 16.660 | 85,500 | +500 | 0.01% | 1,424,430 |
| 2025-06-24 | 2025-06-20 | 15.280 | 85,000 | +6,500 | 0.01% | 1,298,800 |
| 2025-06-19 | 2025-06-17 | 16.520 | 78,500 | +3,000 | 0.01% | 1,296,820 |
| 2025-06-17 | 2025-06-13 | 16.760 | 75,500 | +1,500 | 0.01% | 1,265,380 |
| 2025-06-13 | 2025-06-11 | 17.240 | 74,000 | -4,000 | 0.01% | 1,275,760 |
| 2025-06-12 | 2025-06-10 | 17.020 | 78,000 | -3,500 | 0.01% | 1,327,560 |
| 2025-06-10 | 2025-06-06 | 15.940 | 81,500 | -1,000 | 0.01% | 1,299,110 |
| 2025-06-06 | 2025-06-04 | 16.060 | 82,500 | -3,000 | 0.01% | 1,324,950 |
| 2025-06-05 | 2025-06-03 | 15.600 | 85,500 | -9,500 | 0.01% | 1,333,800 |
| 2025-06-04 | 2025-06-02 | 15.080 | 95,000 | +5,000 | 0.01% | 1,432,600 |
| 2025-06-03 | 2025-05-30 | 15.760 | 90,000 | -49,500 | 0.01% | 1,418,400 |
| 2025-06-02 | 2025-05-29 | 15.540 | 139,500 | +3,000 | 0.01% | 2,167,830 |
| 2025-05-30 | 2025-05-28 | 14.940 | 136,500 | +500 | 0.01% | 2,039,310 |
| 2025-05-29 | 2025-05-27 | 15.280 | 136,000 | -1,000 | 0.01% | 2,078,080 |
| 2025-05-28 | 2025-05-26 | 15.180 | 137,000 | +9,000 | 0.01% | 2,079,660 |
| 2025-05-27 | 2025-05-23 | 15.560 | 128,000 | +21,000 | 0.01% | 1,991,680 |
| 2025-05-26 | 2025-05-22 | 15.720 | 107,000 | +25,000 | 0.01% | 1,682,040 |
| 2025-05-20 | 2025-05-16 | 15.800 | 82,000 | +5,000 | 0.01% | 1,295,600 |
| 2025-05-19 | 2025-05-15 | 15.720 | 77,000 | +6,500 | 0.01% | 1,210,440 |
| 2025-05-16 | 2025-05-14 | 16.520 | 70,500 | +11,500 | 0.01% | 1,164,660 |
| 2025-05-15 | 2025-05-13 | 17.980 | 59,000 | +5,000 | 0.01% | 1,060,820 |
| 2025-05-14 | 2025-05-12 | 19.200 | 54,000 | -4,000 | 0.01% | 1,036,800 |
| 2025-05-12 | 2025-05-08 | 18.620 | 58,000 | +4,000 | 0.01% | 1,079,960 |
| 2025-05-06 | 2025-04-30 | 18.960 | 54,000 | -4,500 | 0.01% | 1,023,840 |
| 2025-04-29 | 2025-04-25 | 17.120 | 58,500 | +1,500 | 0.01% | 1,001,520 |
| 2025-04-28 | 2025-04-24 | 17.220 | 57,000 | +1,000 | 0.01% | 981,540 |
| 2025-04-22 | 2025-04-16 | 15.640 | 56,000 | +1,000 | 0.01% | 875,840 |
| 2025-04-08 | 2025-04-03 | 16.580 | 55,000 | +4,000 | 0.01% | 911,900 |
| 2025-04-07 | 2025-04-02 | 17.460 | 51,000 | +1,000 | 0.01% | 890,460 |
| 2025-03-26 | 2025-03-24 | 18.320 | 50,000 | +500 | 0.01% | 916,000 |
| 2025-03-25 | 2025-03-21 | 18.400 | 49,500 | +1,500 | 0.00% | 910,800 |
| 2025-03-19 | 2025-03-17 | 20.100 | 48,000 | -2,000 | 0.00% | 964,800 |
| 2025-03-18 | 2025-03-14 | 20.450 | 50,000 | +4,000 | 0.01% | 1,022,500 |
| 2025-03-17 | 2025-03-13 | 20.300 | 46,000 | +2,000 | 0.00% | 933,800 |
| 2025-03-14 | 2025-03-12 | 21.900 | 44,000 | +11,000 | 0.00% | 963,600 |
| 2025-03-13 | 2025-03-11 | 21.950 | 33,000 | -6,000 | 0.00% | 724,350 |
| 2025-03-12 | 2025-03-10 | 22.050 | 39,000 | +4,000 | 0.00% | 859,950 |
| 2025-03-11 | 2025-03-07 | 21.400 | 35,000 | -1,000 | 0.00% | 749,000 |
| 2025-03-10 | 2025-03-06 | 22.450 | 36,000 | -1,500 | 0.00% | 808,200 |
| 2025-03-07 | 2025-03-05 | 21.900 | 37,500 | +2,500 | 0.00% | 821,250 |
| 2025-03-06 | 2025-03-04 | 21.150 | 35,000 | -2,000 | 0.00% | 740,250 |
| 2025-03-05 | 2025-03-03 | 20.650 | 37,000 | +3,000 | 0.00% | 764,050 |
| 2025-03-04 | 2025-02-28 | 21.550 | 34,000 | +2,500 | 0.00% | 732,700 |
| 2025-03-03 | 2025-02-27 | 24.150 | 31,500 | -1,000 | 0.00% | 760,725 |
| 2025-02-28 | 2025-02-26 | 23.250 | 32,500 | +500 | 0.00% | 755,625 |
| 2025-02-27 | 2025-02-25 | 23.550 | 32,000 | -2,500 | 0.00% | 753,600 |
| 2025-02-26 | 2025-02-24 | 20.900 | 34,500 | +1,000 | 0.00% | 721,050 |
| 2025-02-25 | 2025-02-21 | 20.850 | 33,500 | -3,000 | 0.00% | 698,475 |
| 2025-02-24 | 2025-02-20 | 20.200 | 36,500 | -3,000 | 0.00% | 737,300 |
| 2025-02-21 | 2025-02-19 | 20.800 | 39,500 | -4,500 | 0.00% | 821,600 |
| 2025-02-20 | 2025-02-18 | 19.540 | 44,000 | +18,000 | 0.00% | 859,760 |
| 2025-02-19 | 2025-02-17 | 19.540 | 26,000 | +500 | 0.00% | 508,040 |
| 2025-02-18 | 2025-02-14 | 19.260 | 25,500 | -2,500 | 0.00% | 491,130 |
| 2025-02-17 | 2025-02-13 | 17.160 | 28,000 | +2,000 | 0.00% | 480,480 |
| 2025-02-14 | 2025-02-12 | 17.880 | 26,000 | +1,000 | 0.00% | 464,880 |
| 2025-02-13 | 2025-02-11 | 17.500 | 25,000 | +9,000 | 0.00% | 437,500 |
| 2025-01-24 | 2025-01-22 | 10.400 | 16,000 | -1,500 | 0.00% | 166,400 |
| 2025-01-14 | 2025-01-10 | 8.790 | 17,500 | +1,000 | 0.00% | 153,825 |
| 2025-01-03 | 2024-12-31 | 9.510 | 16,500 | -1,500 | 0.00% | 156,915 |
| 2025-01-02 | 2024-12-27 | 10.440 | 18,000 | +1,000 | 0.00% | 187,920 |
| 2024-12-30 | 2024-12-24 | 10.620 | 17,000 | -4,500 | 0.00% | 180,540 |
| 2024-12-18 | 2024-12-16 | 10.820 | 21,500 | +5,000 | 0.00% | 232,630 |
| 2024-12-17 | 2024-12-13 | 11.100 | 16,500 | -8,000 | 0.00% | 183,150 |
| 2024-12-16 | 2024-12-12 | 11.700 | 24,500 | +7,000 | 0.00% | 286,650 |
| 2024-12-13 | 2024-12-11 | 12.140 | 17,500 | +1,000 | 0.00% | 212,450 |
| 2024-12-12 | 2024-12-10 | 9.250 | 16,500 | -5,000 | 0.00% | 152,625 |
| 2024-12-03 | 2024-11-29 | 9.750 | 21,500 | +5,000 | 0.00% | 209,625 |
| 2024-11-15 | 2024-11-13 | 9.500 | 16,500 | -1,000 | 0.00% | 156,750 |
| 2024-11-13 | 2024-11-11 | 9.840 | 17,500 | -500 | 0.00% | 172,200 |
| 2024-11-12 | 2024-11-08 | 9.630 | 18,000 | -1,000 | 0.00% | 173,340 |
| 2024-11-08 | 2024-11-06 | 9.520 | 19,000 | +2,000 | 0.00% | 180,880 |
| 2024-10-04 | 2024-10-02 | 13.920 | 17,000 | +1,000 | 0.00% | 236,640 |
| 2024-09-27 | 2024-09-25 | 6.840 | 16,000 | -8,000 | 0.00% | 109,440 |
| 2024-09-26 | 2024-09-24 | 7.000 | 24,000 | +8,000 | 0.00% | 168,000 |
| 2024-06-21 | 2024-06-19 | 12.100 | 16,000 | -16,000 | 0.00% | 193,600 |
| 2024-01-18 | 2024-01-16 | 16.180 | 32,000 | +500 | 0.00% | 517,760 |
| 2024-01-09 | 2024-01-05 | 15.720 | 31,500 | +1,000 | 0.00% | 495,180 |
| 2023-11-21 | 2023-11-17 | 18.940 | 30,500 | -1,000 | 0.00% | 577,670 |
| 2023-09-25 | 2023-09-21 | 17.340 | 31,500 | -2,000 | 0.00% | 546,210 |
| 2023-09-22 | 2023-09-20 | 17.900 | 33,500 | +2,000 | 0.00% | 599,650 |
| 2023-08-17 | 2023-08-15 | 19.020 | 31,500 | -1,500 | 0.00% | 599,130 |
| 2023-08-14 | 2023-08-10 | 19.380 | 33,000 | -4,000 | 0.00% | 639,540 |
| 2023-08-11 | 2023-08-09 | 19.880 | 37,000 | -3,000 | 0.00% | 735,560 |
| 2023-07-07 | 2023-07-05 | 21.050 | 40,000 | +5,000 | 0.00% | 842,000 |
| 2023-07-06 | 2023-07-04 | 23.300 | 35,000 | -79,000 | 0.00% | 815,500 |
| 2023-07-05 | 2023-07-03 | 24.300 | 114,000 | +3,500 | 0.01% | 2,770,200 |
| 2023-06-20 | 2023-06-16 | 21.150 | 110,500 | -500 | 0.01% | 2,337,075 |
| 2023-06-02 | 2023-05-31 | 18.220 | 111,000 | +5,000 | 0.01% | 2,022,420 |
| 2023-06-01 | 2023-05-30 | 18.320 | 106,000 | +500 | 0.01% | 1,941,920 |
| 2023-05-03 | 2023-04-28 | 23.000 | 105,500 | -500 | 0.01% | 2,426,500 |
| 2023-04-28 | 2023-04-26 | 22.850 | 106,000 | -38,500 | 0.01% | 2,422,100 |
| 2023-04-27 | 2023-04-25 | 24.100 | 144,500 | +500 | 0.02% | 3,482,450 |
| 2023-04-18 | 2023-04-14 | 26.550 | 144,000 | +1,000 | 0.02% | 3,823,200 |
| 2023-04-13 | 2023-04-11 | 27.850 | 143,000 | -27,500 | 0.02% | 3,982,550 |
| 2023-04-06 | 2023-04-03 | 27.250 | 170,500 | +5,000 | 0.02% | 4,646,125 |
| 2023-03-29 | 2023-03-27 | 29.100 | 165,500 | -1,000 | 0.02% | 4,816,050 |
| 2023-03-27 | 2023-03-23 | 28.700 | 166,500 | -1,500 | 0.02% | 4,778,550 |
| 2023-03-15 | 2023-03-13 | 28.550 | 168,000 | +1,000 | 0.02% | 4,796,400 |
| 2023-03-10 | 2023-03-08 | 26.150 | 167,000 | -500 | 0.02% | 4,367,050 |
| 2023-03-08 | 2023-03-06 | 27.000 | 167,500 | -500 | 0.02% | 4,522,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 168,000 | +500 | 0.02% | 4,468,800 |
| 2023-03-06 | 2023-03-02 | 27.950 | 167,500 | +1,000 | 0.02% | 4,681,625 |
| 2023-03-03 | 2023-03-01 | 30.350 | 166,500 | -1,000 | 0.02% | 5,053,275 |
| 2023-03-02 | 2023-02-28 | 29.000 | 167,500 | +1,000 | 0.02% | 4,857,500 |
| 2023-02-27 | 2023-02-23 | 30.450 | 166,500 | +1,000 | 0.02% | 5,069,925 |
| 2023-02-22 | 2023-02-20 | 31.900 | 165,500 | -1,000 | 0.02% | 5,279,450 |
| 2023-02-17 | 2023-02-15 | 31.500 | 166,500 | -500 | 0.02% | 5,244,750 |
| 2023-02-10 | 2023-02-08 | 31.100 | 167,000 | -1,500 | 0.02% | 5,193,700 |
| 2023-02-06 | 2023-02-02 | 34.500 | 168,500 | +1,500 | 0.02% | 5,813,250 |
| 2023-01-19 | 2023-01-17 | 31.200 | 167,000 | +500 | 0.02% | 5,210,400 |
| 2023-01-18 | 2023-01-16 | 34.250 | 166,500 | +31,000 | 0.02% | 5,702,625 |
| 2023-01-17 | 2023-01-13 | 36.200 | 135,500 | +39,000 | 0.01% | 4,905,100 |
| 2023-01-16 | 2023-01-12 | 32.150 | 96,500 | -500 | 0.01% | 3,102,475 |
| 2023-01-13 | 2023-01-11 | 32.750 | 97,000 | +2,000 | 0.01% | 3,176,750 |
| 2023-01-11 | 2023-01-09 | 31.000 | 95,000 | -1,000 | 0.01% | 2,945,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 96,000 | +1,000 | 0.01% | 2,875,200 |
| 2023-01-06 | 2023-01-04 | 32.200 | 95,000 | +53,000 | 0.01% | 3,059,000 |
| 2023-01-05 | 2023-01-03 | 30.950 | 42,000 | +500 | 0.00% | 1,299,900 |
| 2022-12-29 | 2022-12-23 | 30.700 | 41,500 | -1,000 | 0.00% | 1,274,050 |
| 2022-12-23 | 2022-12-21 | 29.800 | 42,500 | +1,000 | 0.00% | 1,266,500 |
| 2022-12-19 | 2022-12-15 | 32.650 | 41,500 | +1,000 | 0.00% | 1,354,975 |
| 2022-12-16 | 2022-12-14 | 34.750 | 40,500 | +500 | 0.00% | 1,407,375 |
| 2022-12-15 | 2022-12-13 | 34.800 | 40,000 | +1,000 | 0.00% | 1,392,000 |
| 2022-12-14 | 2022-12-12 | 36.800 | 39,000 | +19,000 | 0.00% | 1,435,200 |
| 2022-12-12 | 2022-12-08 | 35.300 | 20,000 | +500 | 0.00% | 706,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 19,500 | +1,000 | 0.00% | 691,275 |
| 2022-11-18 | 2022-11-16 | 30.950 | 18,500 | -1,500 | 0.00% | 572,575 |
| 2022-11-15 | 2022-11-11 | 26.600 | 20,000 | -1,500 | 0.00% | 532,000 |
| 2022-11-11 | 2022-11-09 | 26.450 | 21,500 | +1,500 | 0.00% | 568,675 |
| 2022-11-10 | 2022-11-08 | 28.400 | 20,000 | -1,500 | 0.00% | 568,000 |
| 2022-11-08 | 2022-11-04 | 26.750 | 21,500 | +1,500 | 0.00% | 575,125 |
| 2022-11-04 | 2022-11-02 | 28.750 | 20,000 | -1,500 | 0.00% | 575,000 |
| 2022-11-03 | 2022-11-01 | 28.750 | 21,500 | +3,000 | 0.00% | 618,125 |
| 2022-08-12 | 2022-08-10 | 36.050 | 18,500 | -1,500 | 0.00% | 666,925 |
| 2022-07-22 | 2022-07-20 | 35.850 | 20,000 | +500 | 0.00% | 717,000 |
| 2022-07-19 | 2022-07-15 | 35.700 | 19,500 | -500 | 0.00% | 696,150 |
| 2022-07-14 | 2022-07-12 | 37.900 | 20,000 | +2,000 | 0.00% | 758,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 18,000 | +7,500 | 0.00% | 747,900 |
| 2022-07-07 | 2022-07-05 | 41.150 | 10,500 | +1,500 | 0.00% | 432,075 |
| 2022-07-06 | 2022-07-04 | 37.000 | 9,000 | -2,000 | 0.00% | 333,000 |
| 2022-06-29 | 2022-06-27 | 34.900 | 11,000 | +1,000 | 0.00% | 383,900 |
| 2022-06-28 | 2022-06-24 | 35.800 | 10,000 | +7,000 | 0.00% | 358,000 |
| 2022-06-14 | 2022-06-10 | 29.200 | 3,000 | +500 | 0.00% | 87,600 |
| 2022-04-04 | 2022-03-31 | 27.200 | 2,500 | +2,500 | 0.00% | 68,000 |
| 2022-03-08 | 2022-03-04 | 42.000 | 0 | -500 | ||
| 2022-03-07 | 2022-03-03 | 47.550 | 500 | -12,000 | 0.00% | 23,775 |
| 2022-02-14 | 2022-02-10 | 51.500 | 12,500 | -10,500 | 0.00% | 643,750 |
| 2022-02-04 | 2022-01-27 | 46.150 | 23,000 | +3,000 | 0.00% | 1,061,450 |
| 2022-01-19 | 2022-01-17 | 52.250 | 20,000 | +1,000 | 0.00% | 1,045,000 |
| 2022-01-18 | 2022-01-14 | 52.900 | 19,000 | +3,000 | 0.00% | 1,005,100 |
| 2022-01-17 | 2022-01-13 | 53.200 | 16,000 | +1,000 | 0.00% | 851,200 |
| 2022-01-13 | 2022-01-11 | 53.950 | 15,000 | +3,500 | 0.00% | 809,250 |
| 2022-01-12 | 2022-01-10 | 56.950 | 11,500 | +3,500 | 0.00% | 654,925 |
| 2022-01-10 | 2022-01-06 | 52.800 | 8,000 | +500 | 0.00% | 422,400 |
| 2022-01-07 | 2022-01-05 | 52.050 | 7,500 | -24,000 | 0.00% | 390,375 |
| 2022-01-06 | 2022-01-04 | 53.450 | 31,500 | -28,500 | 0.00% | 1,683,675 |
| 2022-01-05 | 2022-01-03 | 56.300 | 60,000 | +2,500 | 0.01% | 3,378,000 |
| 2022-01-04 | 2021-12-31 | 58.550 | 57,500 | +11,500 | 0.01% | 3,366,625 |
| 2022-01-03 | 2021-12-29 | 59.200 | 46,000 | +24,000 | 0.00% | 2,723,200 |
| 2021-12-29 | 2021-12-24 | 63.400 | 22,000 | -10,000 | 0.00% | 1,394,800 |
| 2021-12-28 | 2021-12-22 | 61.100 | 32,000 | -500 | 0.00% | 1,955,200 |
| 2021-12-22 | 2021-12-20 | 56.400 | 32,500 | +13,000 | 0.00% | 1,833,000 |
| 2021-12-16 | 2021-12-14 | 52.150 | 19,500 | +4,000 | 0.00% | 1,016,925 |
| 2021-12-14 | 2021-12-10 | 55.900 | 15,500 | +13,000 | 0.00% | 866,450 |
| 2021-12-08 | 2021-12-06 | 53.000 | 2,500 | -4,500 | 0.00% | 132,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 7,000 | -10,000 | 0.00% | 371,000 |
| 2021-12-06 | 2021-12-02 | 50.350 | 17,000 | +13,000 | 0.00% | 855,950 |
| 2021-12-03 | 2021-12-01 | 53.650 | 4,000 | +1,500 | 0.00% | 214,600 |
| 2021-12-02 | 2021-11-30 | 60.000 | 2,500 | -4,000 | 0.00% | 150,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 6,500 | -6,000 | 0.00% | 382,200 |
| 2021-11-29 | 2021-11-25 | 60.450 | 12,500 | +2,000 | 0.00% | 755,625 |
| 2021-11-26 | 2021-11-24 | 59.000 | 10,500 | +5,000 | 0.00% | 619,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 5,500 | -500 | 0.00% | 339,350 |
| 2021-11-23 | 2021-11-19 | 62.000 | 6,000 | +3,000 | 0.00% | 372,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 3,000 | -1,500 | 0.00% | 194,550 |
| 2021-11-19 | 2021-11-17 | 63.000 | 4,500 | -3,000 | 0.00% | 283,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 7,500 | -7,500 | 0.00% | 460,125 |
| 2021-11-15 | 2021-11-11 | 55.650 | 15,000 | -1,500 | 0.00% | 834,750 |
| 2021-11-12 | 2021-11-10 | 55.500 | 16,500 | +1,000 | 0.00% | 915,750 |
| 2021-11-11 | 2021-11-09 | 57.900 | 15,500 | -4,500 | 0.00% | 897,450 |
| 2021-11-10 | 2021-11-08 | 48.200 | 20,000 | -500 | 0.00% | 964,000 |
| 2021-11-09 | 2021-11-05 | 44.750 | 20,500 | -4,000 | 0.00% | 917,375 |
| 2021-11-08 | 2021-11-04 | 43.500 | 24,500 | +20,500 | 0.00% | 1,065,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 4,000 | +1,000 | 0.00% | 185,400 |
| 2021-11-04 | 2021-11-02 | 45.800 | 3,000 | 0.00% | 137,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy