History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 216,060 | +0 | 0.02% | 6,213,886 |
| 2025-10-13 | 2025-10-09 | 30.660 | 216,060 | +0 | 0.02% | 6,624,400 |
| 2025-10-10 | 2025-10-08 | 33.160 | 216,060 | +1,000 | 0.02% | 7,164,550 |
| 2025-10-08 | 2025-10-03 | 30.760 | 215,060 | +2,000 | 0.02% | 6,615,246 |
| 2025-10-03 | 2025-09-30 | 28.860 | 213,060 | +118,000 | 0.02% | 6,148,912 |
| 2025-09-30 | 2025-09-26 | 25.860 | 95,060 | +3,000 | 0.01% | 2,458,252 |
| 2025-09-29 | 2025-09-25 | 28.000 | 92,060 | +2,000 | 0.01% | 2,577,680 |
| 2025-09-24 | 2025-09-22 | 27.780 | 90,060 | -9,500 | 0.01% | 2,501,867 |
| 2025-09-23 | 2025-09-19 | 28.580 | 99,560 | -1,000 | 0.01% | 2,845,425 |
| 2025-09-22 | 2025-09-18 | 29.100 | 100,560 | -1,000 | 0.01% | 2,926,296 |
| 2025-09-19 | 2025-09-17 | 29.720 | 101,560 | -500 | 0.01% | 3,018,363 |
| 2025-09-18 | 2025-09-16 | 29.420 | 102,060 | +5,500 | 0.01% | 3,002,605 |
| 2025-09-17 | 2025-09-15 | 29.100 | 96,560 | +7,000 | 0.01% | 2,809,896 |
| 2025-09-15 | 2025-09-11 | 29.480 | 89,560 | +4,000 | 0.01% | 2,640,229 |
| 2025-09-10 | 2025-09-08 | 29.260 | 85,560 | +1,000 | 0.01% | 2,503,486 |
| 2025-09-08 | 2025-09-04 | 26.700 | 84,560 | -4,500 | 0.01% | 2,257,752 |
| 2025-09-05 | 2025-09-03 | 28.320 | 89,060 | +2,500 | 0.01% | 2,522,179 |
| 2025-09-04 | 2025-09-02 | 25.000 | 86,560 | -6,000 | 0.01% | 2,164,000 |
| 2025-09-01 | 2025-08-28 | 19.460 | 92,560 | +1,000 | 0.01% | 1,801,218 |
| 2025-08-28 | 2025-08-26 | 20.360 | 91,560 | +1,000 | 0.01% | 1,864,162 |
| 2025-08-26 | 2025-08-22 | 20.420 | 90,560 | +500 | 0.01% | 1,849,235 |
| 2025-08-25 | 2025-08-21 | 20.500 | 90,060 | +1,500 | 0.01% | 1,846,230 |
| 2025-08-20 | 2025-08-18 | 22.680 | 88,560 | +500 | 0.01% | 2,008,541 |
| 2025-08-18 | 2025-08-14 | 22.080 | 88,060 | -3,500 | 0.01% | 1,944,365 |
| 2025-08-11 | 2025-08-07 | 21.960 | 91,560 | -23,000 | 0.01% | 2,010,658 |
| 2025-08-08 | 2025-08-06 | 21.980 | 114,560 | -6,000 | 0.01% | 2,518,029 |
| 2025-08-07 | 2025-08-05 | 21.120 | 120,560 | +1,000 | 0.01% | 2,546,227 |
| 2025-08-06 | 2025-08-04 | 20.100 | 119,560 | +5,000 | 0.01% | 2,403,156 |
| 2025-08-05 | 2025-08-01 | 20.450 | 114,560 | +1,000 | 0.01% | 2,342,752 |
| 2025-08-04 | 2025-07-31 | 21.900 | 113,560 | +1,500 | 0.01% | 2,486,964 |
| 2025-08-01 | 2025-07-30 | 23.000 | 112,060 | -66,000 | 0.01% | 2,577,380 |
| 2025-07-31 | 2025-07-29 | 21.050 | 178,060 | -1,000 | 0.02% | 3,748,163 |
| 2025-07-30 | 2025-07-28 | 20.350 | 179,060 | -4,000 | 0.02% | 3,643,871 |
| 2025-07-29 | 2025-07-25 | 20.200 | 183,060 | -20,000 | 0.02% | 3,697,812 |
| 2025-07-25 | 2025-07-23 | 18.500 | 203,060 | +500 | 0.02% | 3,756,610 |
| 2025-07-22 | 2025-07-18 | 18.700 | 202,560 | -2,000 | 0.02% | 3,787,872 |
| 2025-07-18 | 2025-07-16 | 18.000 | 204,560 | +2,000 | 0.02% | 3,682,080 |
| 2025-07-17 | 2025-07-15 | 18.100 | 202,560 | +2,000 | 0.02% | 3,666,336 |
| 2025-07-16 | 2025-07-14 | 18.080 | 200,560 | +13,000 | 0.02% | 3,626,125 |
| 2025-07-11 | 2025-07-09 | 15.960 | 187,560 | +10,000 | 0.02% | 2,993,458 |
| 2025-07-09 | 2025-07-07 | 15.720 | 177,560 | +2,000 | 0.02% | 2,791,243 |
| 2025-07-08 | 2025-07-04 | 16.020 | 175,560 | +5,000 | 0.02% | 2,812,471 |
| 2025-07-07 | 2025-07-03 | 16.380 | 170,560 | -1,000 | 0.02% | 2,793,773 |
| 2025-07-04 | 2025-07-02 | 16.440 | 171,560 | -10,000 | 0.02% | 2,820,446 |
| 2025-06-27 | 2025-06-25 | 16.660 | 181,560 | -2,000 | 0.02% | 3,024,790 |
| 2025-06-23 | 2025-06-19 | 15.400 | 183,560 | +10,000 | 0.02% | 2,826,824 |
| 2025-06-18 | 2025-06-16 | 17.020 | 173,560 | -1,500 | 0.02% | 2,953,991 |
| 2025-06-17 | 2025-06-13 | 16.760 | 175,060 | -2,000 | 0.02% | 2,934,006 |
| 2025-06-16 | 2025-06-12 | 17.780 | 177,060 | -3,500 | 0.02% | 3,148,127 |
| 2025-06-13 | 2025-06-11 | 17.240 | 180,560 | +5,000 | 0.02% | 3,112,854 |
| 2025-06-12 | 2025-06-10 | 17.020 | 175,560 | -20,000 | 0.02% | 2,988,031 |
| 2025-06-11 | 2025-06-09 | 16.460 | 195,560 | -9,000 | 0.02% | 3,218,918 |
| 2025-06-04 | 2025-06-02 | 15.080 | 204,560 | +7,000 | 0.02% | 3,084,765 |
| 2025-06-02 | 2025-05-29 | 15.540 | 197,560 | +11,500 | 0.02% | 3,070,082 |
| 2025-05-30 | 2025-05-28 | 14.940 | 186,060 | +2,000 | 0.02% | 2,779,736 |
| 2025-05-29 | 2025-05-27 | 15.280 | 184,060 | +20,000 | 0.02% | 2,812,437 |
| 2025-05-28 | 2025-05-26 | 15.180 | 164,060 | +10,000 | 0.02% | 2,490,431 |
| 2025-05-27 | 2025-05-23 | 15.560 | 154,060 | -4,500 | 0.02% | 2,397,174 |
| 2025-05-20 | 2025-05-16 | 15.800 | 158,560 | +9,000 | 0.02% | 2,505,248 |
| 2025-05-16 | 2025-05-14 | 16.520 | 149,560 | +7,000 | 0.01% | 2,470,731 |
| 2025-05-08 | 2025-05-06 | 19.400 | 142,560 | +3,000 | 0.01% | 2,765,664 |
| 2025-05-06 | 2025-04-30 | 18.960 | 139,560 | -95,000 | 0.01% | 2,646,058 |
| 2025-04-29 | 2025-04-25 | 17.120 | 234,560 | +80,000 | 0.02% | 4,015,667 |
| 2025-04-28 | 2025-04-24 | 17.220 | 154,560 | +20,000 | 0.02% | 2,661,523 |
| 2025-03-28 | 2025-03-26 | 17.880 | 134,560 | -10,000 | 0.01% | 2,405,933 |
| 2025-03-26 | 2025-03-24 | 18.320 | 144,560 | -10,000 | 0.01% | 2,648,339 |
| 2025-03-25 | 2025-03-21 | 18.400 | 154,560 | +10,000 | 0.02% | 2,843,904 |
| 2025-03-20 | 2025-03-18 | 20.500 | 144,560 | +1,000 | 0.01% | 2,963,480 |
| 2025-03-18 | 2025-03-14 | 20.450 | 143,560 | -1,000 | 0.01% | 2,935,802 |
| 2025-03-14 | 2025-03-12 | 21.900 | 144,560 | +1,000 | 0.01% | 3,165,864 |
| 2025-03-13 | 2025-03-11 | 21.950 | 143,560 | +1,000 | 0.01% | 3,151,142 |
| 2025-03-12 | 2025-03-10 | 22.050 | 142,560 | +500 | 0.01% | 3,143,448 |
| 2025-03-11 | 2025-03-07 | 21.400 | 142,060 | -17,000 | 0.01% | 3,040,084 |
| 2025-03-10 | 2025-03-06 | 22.450 | 159,060 | +8,000 | 0.02% | 3,570,897 |
| 2025-03-07 | 2025-03-05 | 21.900 | 151,060 | -3,500 | 0.02% | 3,308,214 |
| 2025-03-05 | 2025-03-03 | 20.650 | 154,560 | -31,500 | 0.02% | 3,191,664 |
| 2025-03-04 | 2025-02-28 | 21.550 | 186,060 | +16,000 | 0.02% | 4,009,593 |
| 2025-03-03 | 2025-02-27 | 24.150 | 170,060 | +31,500 | 0.02% | 4,106,949 |
| 2025-02-28 | 2025-02-26 | 23.250 | 138,560 | -196,500 | 0.01% | 3,221,520 |
| 2025-02-27 | 2025-02-25 | 23.550 | 335,060 | +191,000 | 0.03% | 7,890,663 |
| 2025-02-26 | 2025-02-24 | 20.900 | 144,060 | -16,500 | 0.01% | 3,010,854 |
| 2025-02-25 | 2025-02-21 | 20.850 | 160,560 | +5,000 | 0.02% | 3,347,676 |
| 2025-02-24 | 2025-02-20 | 20.200 | 155,560 | -13,500 | 0.02% | 3,142,312 |
| 2025-02-21 | 2025-02-19 | 20.800 | 169,060 | +6,500 | 0.02% | 3,516,448 |
| 2025-02-20 | 2025-02-18 | 19.540 | 162,560 | -100,000 | 0.02% | 3,176,422 |
| 2025-02-19 | 2025-02-17 | 19.540 | 262,560 | -5,500 | 0.03% | 5,130,422 |
| 2025-02-18 | 2025-02-14 | 19.260 | 268,060 | +2,000 | 0.03% | 5,162,836 |
| 2025-02-17 | 2025-02-13 | 17.160 | 266,060 | -5,500 | 0.03% | 4,565,590 |
| 2025-02-14 | 2025-02-12 | 17.880 | 271,560 | -10,000 | 0.03% | 4,855,493 |
| 2025-02-13 | 2025-02-11 | 17.500 | 281,560 | -100,000 | 0.03% | 4,927,300 |
| 2025-02-12 | 2025-02-10 | 18.580 | 381,560 | -134,500 | 0.04% | 7,089,385 |
| 2025-02-11 | 2025-02-07 | 15.320 | 516,060 | -427,000 | 0.05% | 7,906,039 |
| 2025-02-10 | 2025-02-06 | 15.760 | 943,060 | -57,000 | 0.09% | 14,862,626 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,000,060 | +12,500 | 0.10% | 15,340,920 |
| 2025-02-06 | 2025-02-04 | 17.040 | 987,560 | -38,500 | 0.10% | 16,828,022 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,026,060 | -326,000 | 0.10% | 16,622,172 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,352,060 | +1,500 | 0.14% | 19,280,376 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,350,560 | -20,000 | 0.14% | 16,017,642 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,370,560 | +18,000 | 0.14% | 13,445,194 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,352,560 | +1,000 | 0.14% | 13,255,088 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,351,560 | +12,000 | 0.14% | 13,366,928 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,339,560 | +37,500 | 0.13% | 12,739,216 |
| 2025-01-02 | 2024-12-27 | 10.440 | 1,302,060 | -3,000 | 0.13% | 13,593,506 |
| 2024-12-30 | 2024-12-24 | 10.620 | 1,305,060 | -10,000 | 0.13% | 13,859,737 |
| 2024-12-27 | 2024-12-20 | 10.160 | 1,315,060 | +13,500 | 0.13% | 13,361,010 |
| 2024-12-23 | 2024-12-19 | 10.120 | 1,301,560 | +14,000 | 0.13% | 13,171,787 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,287,560 | -1,500 | 0.13% | 13,725,390 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,289,060 | +73,000 | 0.13% | 13,071,068 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,216,060 | +105,000 | 0.12% | 13,498,266 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,111,060 | -9,000 | 0.11% | 12,999,402 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,120,060 | -23,500 | 0.11% | 13,597,528 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,143,560 | +5,000 | 0.11% | 10,577,930 |
| 2024-12-09 | 2024-12-05 | 8.210 | 1,138,560 | +10,000 | 0.12% | 9,347,578 |
| 2024-12-06 | 2024-12-04 | 8.340 | 1,128,560 | +4,000 | 0.12% | 9,412,190 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,124,560 | -10,500 | 0.12% | 9,468,795 |
| 2024-12-03 | 2024-11-29 | 9.750 | 1,135,060 | +6,500 | 0.12% | 11,066,835 |
| 2024-12-02 | 2024-11-28 | 8.860 | 1,128,560 | -27,000 | 0.12% | 9,999,042 |
| 2024-11-28 | 2024-11-26 | 8.720 | 1,155,560 | -2,000 | 0.12% | 10,076,483 |
| 2024-11-26 | 2024-11-22 | 8.170 | 1,157,560 | +4,000 | 0.12% | 9,457,265 |
| 2024-11-25 | 2024-11-21 | 9.150 | 1,153,560 | +10,500 | 0.12% | 10,555,074 |
| 2024-11-22 | 2024-11-20 | 9.660 | 1,143,060 | +34,500 | 0.12% | 11,041,960 |
| 2024-11-14 | 2024-11-12 | 9.580 | 1,108,560 | -5,000 | 0.11% | 10,620,005 |
| 2024-10-31 | 2024-10-29 | 9.230 | 1,113,560 | -3,000 | 0.12% | 10,278,159 |
| 2024-10-30 | 2024-10-28 | 9.500 | 1,116,560 | -3,000 | 0.12% | 10,607,320 |
| 2024-10-29 | 2024-10-25 | 9.510 | 1,119,560 | +6,000 | 0.12% | 10,647,016 |
| 2024-10-23 | 2024-10-21 | 9.210 | 1,113,560 | -4,000 | 0.12% | 10,255,888 |
| 2024-10-22 | 2024-10-18 | 9.140 | 1,117,560 | +4,000 | 0.12% | 10,214,498 |
| 2024-10-16 | 2024-10-14 | 9.250 | 1,113,560 | +3,000 | 0.12% | 10,300,430 |
| 2024-10-14 | 2024-10-09 | 10.780 | 1,110,560 | +6,000 | 0.12% | 11,971,837 |
| 2024-10-10 | 2024-10-08 | 11.200 | 1,104,560 | +2,000 | 0.11% | 12,371,072 |
| 2024-10-09 | 2024-10-07 | 15.040 | 1,102,560 | +546,000 | 0.11% | 16,582,502 |
| 2024-10-08 | 2024-10-04 | 13.480 | 556,560 | -10,000 | 0.06% | 7,502,429 |
| 2024-10-07 | 2024-10-03 | 12.640 | 566,560 | -289,000 | 0.06% | 7,161,318 |
| 2024-10-02 | 2024-09-27 | 9.500 | 855,560 | +11,000 | 0.09% | 8,127,820 |
| 2024-08-30 | 2024-08-28 | 7.090 | 844,560 | +4,500 | 0.09% | 5,987,930 |
| 2024-08-29 | 2024-08-27 | 7.190 | 840,060 | -2,000 | 0.09% | 6,040,031 |
| 2024-07-22 | 2024-07-18 | 8.110 | 842,060 | +2,000 | 0.09% | 6,829,107 |
| 2024-07-16 | 2024-07-12 | 8.680 | 840,060 | -2,000 | 0.09% | 7,291,721 |
| 2024-07-09 | 2024-07-05 | 8.500 | 842,060 | +2,000 | 0.09% | 7,157,510 |
| 2024-07-03 | 2024-06-28 | 8.810 | 840,060 | -1,500 | 0.09% | 7,400,929 |
| 2024-07-02 | 2024-06-27 | 9.200 | 841,560 | +3,000 | 0.09% | 7,742,352 |
| 2024-06-25 | 2024-06-21 | 10.660 | 838,560 | +1,500 | 0.09% | 8,939,050 |
| 2024-06-11 | 2024-06-06 | 12.140 | 837,060 | +2,000 | 0.09% | 10,161,908 |
| 2024-06-07 | 2024-06-05 | 12.140 | 835,060 | +10,000 | 0.09% | 10,137,628 |
| 2024-06-04 | 2024-05-31 | 14.520 | 825,060 | -500 | 0.09% | 11,979,871 |
| 2024-05-28 | 2024-05-24 | 14.140 | 825,560 | +500 | 0.09% | 11,673,418 |
| 2024-05-17 | 2024-05-14 | 16.000 | 825,060 | -40,000 | 0.09% | 13,200,960 |
| 2024-05-14 | 2024-05-10 | 16.000 | 865,060 | -2,500 | 0.09% | 13,840,960 |
| 2024-05-06 | 2024-05-02 | 15.700 | 867,560 | +43,000 | 0.09% | 13,620,692 |
| 2024-05-03 | 2024-04-30 | 14.900 | 824,560 | -10,000 | 0.09% | 12,285,944 |
| 2024-05-02 | 2024-04-29 | 14.840 | 834,560 | -2,000 | 0.09% | 12,384,870 |
| 2024-04-26 | 2024-04-24 | 12.620 | 836,560 | -2,000 | 0.09% | 10,557,387 |
| 2024-04-22 | 2024-04-18 | 12.160 | 838,560 | +2,000 | 0.09% | 10,196,890 |
| 2024-04-18 | 2024-04-16 | 11.680 | 836,560 | +2,000 | 0.09% | 9,771,021 |
| 2024-04-09 | 2024-04-05 | 12.560 | 834,560 | +2,000 | 0.09% | 10,482,074 |
| 2024-03-26 | 2024-03-22 | 13.860 | 832,560 | -5,000 | 0.09% | 11,539,282 |
| 2024-03-19 | 2024-03-15 | 14.940 | 837,560 | -500 | 0.09% | 12,513,146 |
| 2024-03-15 | 2024-03-13 | 15.000 | 838,060 | -5,000 | 0.09% | 12,570,900 |
| 2024-03-12 | 2024-03-08 | 15.220 | 843,060 | +3,500 | 0.09% | 12,831,373 |
| 2024-03-11 | 2024-03-07 | 13.120 | 839,560 | +102,000 | 0.09% | 11,015,027 |
| 2024-02-22 | 2024-02-20 | 13.300 | 737,560 | -10,000 | 0.08% | 9,809,548 |
| 2024-02-21 | 2024-02-19 | 12.920 | 747,560 | +10,000 | 0.08% | 9,658,475 |
| 2024-02-20 | 2024-02-16 | 13.500 | 737,560 | -90,000 | 0.08% | 9,957,060 |
| 2024-02-08 | 2024-02-06 | 11.180 | 827,560 | +79,500 | 0.09% | 9,252,121 |
| 2024-02-01 | 2024-01-30 | 12.700 | 748,060 | +10,000 | 0.08% | 9,500,362 |
| 2024-01-31 | 2024-01-29 | 13.800 | 738,060 | -1,000 | 0.08% | 10,185,228 |
| 2024-01-25 | 2024-01-23 | 13.900 | 739,060 | -10,000 | 0.08% | 10,272,934 |
| 2024-01-24 | 2024-01-22 | 13.340 | 749,060 | +10,000 | 0.08% | 9,992,460 |
| 2024-01-23 | 2024-01-19 | 14.700 | 739,060 | +1,000 | 0.08% | 10,864,182 |
| 2024-01-12 | 2024-01-10 | 16.860 | 738,060 | -1,000 | 0.08% | 12,443,692 |
| 2024-01-09 | 2024-01-05 | 15.720 | 739,060 | +1,000 | 0.08% | 11,618,023 |
| 2024-01-03 | 2023-12-29 | 20.850 | 738,060 | +698,000 | 0.08% | 15,388,551 |
| 2024-01-02 | 2023-12-28 | 19.860 | 40,060 | -5,500 | 0.00% | 795,592 |
| 2023-12-08 | 2023-12-06 | 17.280 | 45,560 | -6,000 | 0.00% | 787,277 |
| 2023-12-06 | 2023-12-04 | 19.400 | 51,560 | -4,500 | 0.01% | 1,000,264 |
| 2023-12-01 | 2023-11-29 | 19.680 | 56,060 | -21,000 | 0.01% | 1,103,261 |
| 2023-11-27 | 2023-11-23 | 21.100 | 77,060 | -9,500 | 0.01% | 1,625,966 |
| 2023-11-24 | 2023-11-22 | 20.000 | 86,560 | -500 | 0.01% | 1,731,200 |
| 2023-11-09 | 2023-11-07 | 18.400 | 87,060 | -88,000 | 0.01% | 1,601,904 |
| 2023-11-08 | 2023-11-06 | 18.800 | 175,060 | +88,000 | 0.02% | 3,291,128 |
| 2023-11-07 | 2023-11-03 | 17.680 | 87,060 | -4,000 | 0.01% | 1,539,221 |
| 2023-11-06 | 2023-11-02 | 16.740 | 91,060 | -2,000 | 0.01% | 1,524,344 |
| 2023-10-27 | 2023-10-25 | 15.760 | 93,060 | +3,000 | 0.01% | 1,466,626 |
| 2023-10-19 | 2023-10-17 | 17.520 | 90,060 | +3,000 | 0.01% | 1,577,851 |
| 2023-10-13 | 2023-10-11 | 18.100 | 87,060 | -1,000 | 0.01% | 1,575,786 |
| 2023-09-21 | 2023-09-19 | 18.460 | 88,060 | -3,500 | 0.01% | 1,625,588 |
| 2023-09-20 | 2023-09-18 | 17.500 | 91,560 | -500 | 0.01% | 1,602,300 |
| 2023-09-19 | 2023-09-15 | 17.300 | 92,060 | -10,000 | 0.01% | 1,592,638 |
| 2023-09-14 | 2023-09-12 | 16.800 | 102,060 | +10,000 | 0.01% | 1,714,608 |
| 2023-09-13 | 2023-09-11 | 17.040 | 92,060 | -30,000 | 0.01% | 1,568,702 |
| 2023-09-07 | 2023-09-05 | 16.860 | 122,060 | +34,000 | 0.01% | 2,057,932 |
| 2023-08-31 | 2023-08-29 | 19.580 | 88,060 | -2,000 | 0.01% | 1,724,215 |
| 2023-08-30 | 2023-08-28 | 18.760 | 90,060 | -5,000 | 0.01% | 1,689,526 |
| 2023-08-16 | 2023-08-14 | 18.880 | 95,060 | +5,500 | 0.01% | 1,794,733 |
| 2023-08-09 | 2023-08-07 | 19.500 | 89,560 | +16,000 | 0.01% | 1,746,420 |
| 2023-08-02 | 2023-07-31 | 21.800 | 73,560 | -12,500 | 0.01% | 1,603,608 |
| 2023-08-01 | 2023-07-28 | 21.150 | 86,060 | -5,000 | 0.01% | 1,820,169 |
| 2023-07-31 | 2023-07-27 | 20.000 | 91,060 | +7,500 | 0.01% | 1,821,200 |
| 2023-07-27 | 2023-07-25 | 20.600 | 83,560 | -5,000 | 0.01% | 1,721,336 |
| 2023-07-26 | 2023-07-24 | 19.860 | 88,560 | +5,000 | 0.01% | 1,758,802 |
| 2023-07-25 | 2023-07-21 | 20.200 | 83,560 | -5,000 | 0.01% | 1,687,912 |
| 2023-07-13 | 2023-07-11 | 21.300 | 88,560 | +5,000 | 0.01% | 1,886,328 |
| 2023-07-11 | 2023-07-07 | 20.300 | 83,560 | +3,000 | 0.01% | 1,696,268 |
| 2023-07-07 | 2023-07-05 | 21.050 | 80,560 | +13,500 | 0.01% | 1,695,788 |
| 2023-07-06 | 2023-07-04 | 23.300 | 67,060 | +5,000 | 0.01% | 1,562,498 |
| 2023-07-04 | 2023-06-30 | 24.300 | 62,060 | +17,500 | 0.01% | 1,508,058 |
| 2023-07-03 | 2023-06-29 | 20.950 | 44,560 | -3,000 | 0.00% | 933,532 |
| 2023-06-30 | 2023-06-28 | 19.660 | 47,560 | +3,000 | 0.00% | 935,030 |
| 2023-06-29 | 2023-06-27 | 20.850 | 44,560 | -5,000 | 0.00% | 929,076 |
| 2023-06-28 | 2023-06-26 | 20.100 | 49,560 | -11,000 | 0.01% | 996,156 |
| 2023-06-27 | 2023-06-23 | 18.120 | 60,560 | +3,000 | 0.01% | 1,097,347 |
| 2023-06-26 | 2023-06-21 | 19.220 | 57,560 | +15,000 | 0.01% | 1,106,303 |
| 2023-06-21 | 2023-06-19 | 19.920 | 42,560 | +1,000 | 0.00% | 847,795 |
| 2023-06-20 | 2023-06-16 | 21.150 | 41,560 | -29,500 | 0.00% | 878,994 |
| 2023-06-16 | 2023-06-14 | 17.260 | 71,060 | +21,500 | 0.01% | 1,226,496 |
| 2023-06-14 | 2023-06-12 | 18.220 | 49,560 | +10,000 | 0.01% | 902,983 |
| 2023-06-13 | 2023-06-09 | 18.980 | 39,560 | -10,000 | 0.00% | 750,849 |
| 2023-06-12 | 2023-06-08 | 18.800 | 49,560 | +10,000 | 0.01% | 931,728 |
| 2023-06-07 | 2023-06-05 | 19.260 | 39,560 | -19,500 | 0.00% | 761,926 |
| 2023-05-29 | 2023-05-24 | 18.180 | 59,060 | +4,500 | 0.01% | 1,073,711 |
| 2023-05-25 | 2023-05-23 | 19.540 | 54,560 | +13,000 | 0.01% | 1,066,102 |
| 2023-05-24 | 2023-05-22 | 18.800 | 41,560 | +2,000 | 0.00% | 781,328 |
| 2023-05-02 | 2023-04-27 | 23.300 | 39,560 | +1,000 | 0.00% | 921,748 |
| 2023-04-26 | 2023-04-24 | 25.150 | 38,560 | -500 | 0.00% | 969,784 |
| 2023-04-24 | 2023-04-20 | 25.150 | 39,060 | +12,000 | 0.00% | 982,359 |
| 2023-04-19 | 2023-04-17 | 26.150 | 27,060 | +10,000 | 0.00% | 707,619 |
| 2023-04-12 | 2023-04-06 | 28.000 | 17,060 | -7,500 | 0.00% | 477,680 |
| 2023-04-11 | 2023-04-04 | 27.700 | 24,560 | -500 | 0.00% | 680,312 |
| 2023-04-06 | 2023-04-03 | 27.250 | 25,060 | -2,000 | 0.00% | 682,885 |
| 2023-03-31 | 2023-03-29 | 29.900 | 27,060 | +1,000 | 0.00% | 809,094 |
| 2023-03-30 | 2023-03-28 | 29.050 | 26,060 | +6,500 | 0.00% | 757,043 |
| 2023-03-28 | 2023-03-24 | 28.350 | 19,560 | -2,000 | 0.00% | 554,526 |
| 2023-03-22 | 2023-03-20 | 26.450 | 21,560 | -2,500 | 0.00% | 570,262 |
| 2023-03-17 | 2023-03-15 | 28.100 | 24,060 | +500 | 0.00% | 676,086 |
| 2023-03-14 | 2023-03-10 | 27.200 | 23,560 | -3,000 | 0.00% | 640,832 |
| 2023-03-10 | 2023-03-08 | 26.150 | 26,560 | +2,000 | 0.00% | 694,544 |
| 2023-03-07 | 2023-03-03 | 26.600 | 24,560 | +5,000 | 0.00% | 653,296 |
| 2023-03-03 | 2023-03-01 | 30.350 | 19,560 | -500 | 0.00% | 593,646 |
| 2023-03-02 | 2023-02-28 | 29.000 | 20,060 | -2,000 | 0.00% | 581,740 |
| 2023-03-01 | 2023-02-27 | 30.200 | 22,060 | +2,000 | 0.00% | 666,212 |
| 2023-02-28 | 2023-02-24 | 30.950 | 20,060 | -2,500 | 0.00% | 620,857 |
| 2023-02-24 | 2023-02-22 | 30.750 | 22,560 | +3,000 | 0.00% | 693,720 |
| 2023-02-23 | 2023-02-21 | 31.000 | 19,560 | +1,000 | 0.00% | 606,360 |
| 2023-02-20 | 2023-02-16 | 32.900 | 18,560 | -1,000 | 0.00% | 610,624 |
| 2023-02-15 | 2023-02-13 | 31.200 | 19,560 | -10,000 | 0.00% | 610,272 |
| 2023-02-10 | 2023-02-08 | 31.100 | 29,560 | -4,000 | 0.00% | 919,316 |
| 2023-02-09 | 2023-02-07 | 31.550 | 33,560 | -10,000 | 0.00% | 1,058,818 |
| 2023-02-08 | 2023-02-06 | 31.800 | 43,560 | +1,000 | 0.00% | 1,385,208 |
| 2023-02-07 | 2023-02-03 | 33.950 | 42,560 | -6,000 | 0.00% | 1,444,912 |
| 2023-02-01 | 2023-01-30 | 30.750 | 48,560 | -8,500 | 0.01% | 1,493,220 |
| 2023-01-31 | 2023-01-27 | 33.050 | 57,060 | -500 | 0.01% | 1,885,833 |
| 2023-01-30 | 2023-01-26 | 33.350 | 57,560 | +1,500 | 0.01% | 1,919,626 |
| 2023-01-27 | 2023-01-20 | 32.100 | 56,060 | +1,000 | 0.01% | 1,799,526 |
| 2023-01-26 | 2023-01-19 | 30.750 | 55,060 | +1,000 | 0.01% | 1,693,095 |
| 2023-01-20 | 2023-01-18 | 30.800 | 54,060 | -1,500 | 0.01% | 1,665,048 |
| 2023-01-19 | 2023-01-17 | 31.200 | 55,560 | -1,500 | 0.01% | 1,733,472 |
| 2023-01-12 | 2023-01-10 | 30.950 | 57,060 | -1,000 | 0.01% | 1,766,007 |
| 2023-01-09 | 2023-01-05 | 31.000 | 58,060 | -5,000 | 0.01% | 1,799,860 |
| 2023-01-06 | 2023-01-04 | 32.200 | 63,060 | +1,000 | 0.01% | 2,030,532 |
| 2023-01-03 | 2022-12-29 | 32.650 | 62,060 | -1,500 | 0.01% | 2,026,259 |
| 2022-12-23 | 2022-12-21 | 29.800 | 63,560 | +5,500 | 0.01% | 1,894,088 |
| 2022-12-22 | 2022-12-20 | 30.450 | 58,060 | +1,500 | 0.01% | 1,767,927 |
| 2022-12-21 | 2022-12-19 | 30.500 | 56,560 | -1,500 | 0.01% | 1,725,080 |
| 2022-12-16 | 2022-12-14 | 34.750 | 58,060 | -1,000 | 0.01% | 2,017,585 |
| 2022-12-15 | 2022-12-13 | 34.800 | 59,060 | +1,500 | 0.01% | 2,055,288 |
| 2022-12-14 | 2022-12-12 | 36.800 | 57,560 | +1,000 | 0.01% | 2,118,208 |
| 2022-12-13 | 2022-12-09 | 35.500 | 56,560 | -3,000 | 0.01% | 2,007,880 |
| 2022-12-09 | 2022-12-07 | 34.000 | 59,560 | -1,500 | 0.01% | 2,025,040 |
| 2022-12-08 | 2022-12-06 | 35.450 | 61,060 | +1,000 | 0.01% | 2,164,577 |
| 2022-12-07 | 2022-12-05 | 32.750 | 60,060 | +2,000 | 0.01% | 1,966,965 |
| 2022-12-06 | 2022-12-02 | 31.950 | 58,060 | -1,000 | 0.01% | 1,855,017 |
| 2022-12-05 | 2022-12-01 | 30.200 | 59,060 | -11,500 | 0.01% | 1,783,612 |
| 2022-11-24 | 2022-11-22 | 28.250 | 70,560 | -1,000 | 0.01% | 1,993,320 |
| 2022-11-23 | 2022-11-21 | 29.900 | 71,560 | -1,000 | 0.01% | 2,139,644 |
| 2022-11-22 | 2022-11-18 | 32.200 | 72,560 | -3,000 | 0.01% | 2,336,432 |
| 2022-11-21 | 2022-11-17 | 32.850 | 75,560 | +10,500 | 0.01% | 2,482,146 |
| 2022-11-17 | 2022-11-15 | 28.900 | 65,060 | +1,000 | 0.01% | 1,880,234 |
| 2022-11-16 | 2022-11-14 | 27.900 | 64,060 | +1,500 | 0.01% | 1,787,274 |
| 2022-11-15 | 2022-11-11 | 26.600 | 62,560 | -5,000 | 0.01% | 1,664,096 |
| 2022-11-14 | 2022-11-10 | 25.750 | 67,560 | -3,000 | 0.01% | 1,739,670 |
| 2022-11-11 | 2022-11-09 | 26.450 | 70,560 | -48,500 | 0.01% | 1,866,312 |
| 2022-11-10 | 2022-11-08 | 28.400 | 119,060 | +51,500 | 0.01% | 3,381,304 |
| 2022-11-08 | 2022-11-04 | 26.750 | 67,560 | +2,500 | 0.01% | 1,807,230 |
| 2022-11-07 | 2022-11-03 | 28.750 | 65,060 | -3,000 | 0.01% | 1,870,475 |
| 2022-11-04 | 2022-11-02 | 28.750 | 68,060 | +3,000 | 0.01% | 1,956,725 |
| 2022-11-03 | 2022-11-01 | 28.750 | 65,060 | +2,000 | 0.01% | 1,870,475 |
| 2022-11-01 | 2022-10-28 | 25.600 | 63,060 | -1,000 | 0.01% | 1,614,336 |
| 2022-10-31 | 2022-10-27 | 27.550 | 64,060 | -4,500 | 0.01% | 1,764,853 |
| 2022-10-28 | 2022-10-26 | 29.700 | 68,560 | +1,000 | 0.01% | 2,036,232 |
| 2022-10-27 | 2022-10-25 | 28.700 | 67,560 | +2,000 | 0.01% | 1,938,972 |
| 2022-10-26 | 2022-10-24 | 29.900 | 65,560 | -1,000 | 0.01% | 1,960,244 |
| 2022-10-25 | 2022-10-21 | 31.750 | 66,560 | -3,000 | 0.01% | 2,113,280 |
| 2022-10-24 | 2022-10-20 | 28.200 | 69,560 | +1,500 | 0.01% | 1,961,592 |
| 2022-10-21 | 2022-10-19 | 25.550 | 68,060 | +1,500 | 0.01% | 1,738,933 |
| 2022-10-20 | 2022-10-18 | 22.250 | 66,560 | -1,000 | 0.01% | 1,480,960 |
| 2022-10-18 | 2022-10-14 | 20.750 | 67,560 | +3,000 | 0.01% | 1,401,870 |
| 2022-10-14 | 2022-10-12 | 17.480 | 64,560 | +2,000 | 0.01% | 1,128,509 |
| 2022-10-12 | 2022-10-10 | 18.060 | 62,560 | -4,500 | 0.01% | 1,129,834 |
| 2022-10-07 | 2022-10-05 | 21.450 | 67,060 | -2,000 | 0.01% | 1,438,437 |
| 2022-09-27 | 2022-09-23 | 20.350 | 69,060 | +3,000 | 0.01% | 1,405,371 |
| 2022-09-26 | 2022-09-22 | 23.550 | 66,060 | +4,500 | 0.01% | 1,555,713 |
| 2022-09-20 | 2022-09-16 | 26.950 | 61,560 | +1,500 | 0.01% | 1,659,042 |
| 2022-09-09 | 2022-09-07 | 28.250 | 60,060 | -11,000 | 0.01% | 1,696,695 |
| 2022-09-06 | 2022-09-02 | 23.800 | 71,060 | +1,500 | 0.01% | 1,691,228 |
| 2022-09-01 | 2022-08-30 | 25.250 | 69,560 | +8,000 | 0.01% | 1,756,390 |
| 2022-08-29 | 2022-08-25 | 28.100 | 61,560 | -500 | 0.01% | 1,729,836 |
| 2022-08-24 | 2022-08-22 | 28.750 | 62,060 | -1,000 | 0.01% | 1,784,225 |
| 2022-08-22 | 2022-08-18 | 29.850 | 63,060 | +1,000 | 0.01% | 1,882,341 |
| 2022-08-15 | 2022-08-11 | 35.350 | 62,060 | -91 | 0.01% | 2,193,821 |
| 2022-08-08 | 2022-08-04 | 34.200 | 62,151 | -2,000 | 0.01% | 2,125,564 |
| 2022-08-05 | 2022-08-03 | 33.400 | 64,151 | +3,500 | 0.01% | 2,142,643 |
| 2022-08-04 | 2022-08-02 | 33.050 | 60,651 | -3,500 | 0.01% | 2,004,516 |
| 2022-08-03 | 2022-08-01 | 33.500 | 64,151 | +2,000 | 0.01% | 2,149,058 |
| 2022-08-02 | 2022-07-29 | 33.650 | 62,151 | -1,000 | 0.01% | 2,091,381 |
| 2022-08-01 | 2022-07-28 | 35.450 | 63,151 | +1,000 | 0.01% | 2,238,703 |
| 2022-07-28 | 2022-07-26 | 36.600 | 62,151 | +3,000 | 0.01% | 2,274,727 |
| 2022-07-27 | 2022-07-25 | 37.450 | 59,151 | +1,000 | 0.01% | 2,215,205 |
| 2022-07-26 | 2022-07-22 | 37.200 | 58,151 | -2,000 | 0.01% | 2,163,217 |
| 2022-07-22 | 2022-07-20 | 35.850 | 60,151 | +500 | 0.01% | 2,156,413 |
| 2022-07-21 | 2022-07-19 | 34.750 | 59,651 | -1,000 | 0.01% | 2,072,872 |
| 2022-07-20 | 2022-07-18 | 37.700 | 60,651 | -1,000 | 0.01% | 2,286,543 |
| 2022-07-19 | 2022-07-15 | 35.700 | 61,651 | +2,000 | 0.01% | 2,200,941 |
| 2022-07-18 | 2022-07-14 | 38.850 | 59,651 | -19,000 | 0.01% | 2,317,441 |
| 2022-07-15 | 2022-07-13 | 37.150 | 78,651 | -2,000 | 0.01% | 2,921,885 |
| 2022-07-14 | 2022-07-12 | 37.900 | 80,651 | -2,500 | 0.01% | 3,056,673 |
| 2022-07-12 | 2022-07-08 | 40.750 | 83,151 | -1,000 | 0.01% | 3,388,403 |
| 2022-07-11 | 2022-07-07 | 41.550 | 84,151 | +1,000 | 0.01% | 3,496,474 |
| 2022-07-08 | 2022-07-06 | 43.450 | 83,151 | +5,000 | 0.01% | 3,612,911 |
| 2022-07-06 | 2022-07-04 | 37.000 | 78,151 | +1,500 | 0.01% | 2,891,587 |
| 2022-07-05 | 2022-06-30 | 31.100 | 76,651 | -1,000 | 0.01% | 2,383,846 |
| 2022-06-28 | 2022-06-24 | 35.800 | 77,651 | -4,000 | 0.01% | 2,779,906 |
| 2022-06-27 | 2022-06-23 | 30.000 | 81,651 | -4,000 | 0.01% | 2,449,530 |
| 2022-06-23 | 2022-06-21 | 30.650 | 85,651 | +1,000 | 0.01% | 2,625,203 |
| 2022-06-21 | 2022-06-17 | 27.700 | 84,651 | -2,000 | 0.01% | 2,344,833 |
| 2022-06-20 | 2022-06-16 | 27.100 | 86,651 | -1,000 | 0.01% | 2,348,242 |
| 2022-06-17 | 2022-06-15 | 26.550 | 87,651 | -2,000 | 0.01% | 2,327,134 |
| 2022-06-16 | 2022-06-14 | 27.100 | 89,651 | +3,500 | 0.01% | 2,429,542 |
| 2022-06-15 | 2022-06-13 | 28.400 | 86,151 | +7,000 | 0.01% | 2,446,688 |
| 2022-06-14 | 2022-06-10 | 29.200 | 79,151 | +2,000 | 0.01% | 2,311,209 |
| 2022-06-13 | 2022-06-09 | 28.000 | 77,151 | +18,500 | 0.01% | 2,160,228 |
| 2022-06-10 | 2022-06-08 | 28.700 | 58,651 | -6,000 | 0.01% | 1,683,284 |
| 2022-06-08 | 2022-06-06 | 23.500 | 64,651 | -3,000 | 0.01% | 1,519,298 |
| 2022-06-07 | 2022-06-02 | 24.450 | 67,651 | +12,000 | 0.01% | 1,654,067 |
| 2022-06-06 | 2022-06-01 | 21.650 | 55,651 | +1,000 | 0.01% | 1,204,844 |
| 2022-05-27 | 2022-05-25 | 21.150 | 54,651 | +1,000 | 0.01% | 1,155,869 |
| 2022-05-23 | 2022-05-19 | 22.750 | 53,651 | -3,000 | 0.01% | 1,220,560 |
| 2022-05-20 | 2022-05-18 | 24.000 | 56,651 | +2,000 | 0.01% | 1,359,624 |
| 2022-05-19 | 2022-05-17 | 23.200 | 54,651 | +1,000 | 0.01% | 1,267,903 |
| 2022-05-17 | 2022-05-13 | 21.950 | 53,651 | +1,000 | 0.01% | 1,177,639 |
| 2022-05-04 | 2022-04-29 | 28.400 | 52,651 | +500 | 0.01% | 1,495,288 |
| 2022-04-07 | 2022-04-04 | 28.700 | 52,151 | +1,000 | 0.01% | 1,496,734 |
| 2022-03-23 | 2022-03-21 | 27.100 | 51,151 | -1,000 | 0.01% | 1,386,192 |
| 2022-03-21 | 2022-03-17 | 28.600 | 52,151 | +500 | 0.01% | 1,491,519 |
| 2022-03-18 | 2022-03-16 | 24.100 | 51,651 | +500 | 0.01% | 1,244,789 |
| 2022-03-17 | 2022-03-15 | 21.100 | 51,151 | +1,500 | 0.01% | 1,079,286 |
| 2022-03-16 | 2022-03-14 | 22.150 | 49,651 | +5,500 | 0.01% | 1,099,770 |
| 2022-03-15 | 2022-03-11 | 27.700 | 44,151 | -500 | 0.00% | 1,222,983 |
| 2022-03-11 | 2022-03-09 | 29.750 | 44,651 | +3,000 | 0.00% | 1,328,367 |
| 2022-03-10 | 2022-03-08 | 30.700 | 41,651 | +5,000 | 0.00% | 1,278,686 |
| 2022-03-09 | 2022-03-07 | 36.300 | 36,651 | +5,500 | 0.00% | 1,330,431 |
| 2022-03-08 | 2022-03-04 | 42.000 | 31,151 | +5,000 | 0.00% | 1,308,342 |
| 2022-02-25 | 2022-02-23 | 49.400 | 26,151 | +500 | 0.00% | 1,291,859 |
| 2022-02-15 | 2022-02-11 | 49.500 | 25,651 | -500 | 0.00% | 1,269,724 |
| 2022-02-11 | 2022-02-09 | 50.350 | 26,151 | -1,000 | 0.00% | 1,316,703 |
| 2022-02-10 | 2022-02-08 | 47.900 | 27,151 | -11,209 | 0.00% | 1,300,533 |
| 2022-02-08 | 2022-02-04 | 46.500 | 38,360 | +1,000 | 0.00% | 1,783,740 |
| 2022-02-04 | 2022-01-27 | 46.150 | 37,360 | -1,000 | 0.00% | 1,724,164 |
| 2022-01-28 | 2022-01-26 | 49.900 | 38,360 | +500 | 0.00% | 1,914,164 |
| 2022-01-24 | 2022-01-20 | 54.300 | 37,860 | -500 | 0.00% | 2,055,798 |
| 2022-01-19 | 2022-01-17 | 52.250 | 38,360 | +1,000 | 0.00% | 2,004,310 |
| 2022-01-12 | 2022-01-10 | 56.950 | 37,360 | +1,500 | 0.00% | 2,127,652 |
| 2022-01-11 | 2022-01-07 | 52.950 | 35,860 | +1,000 | 0.00% | 1,898,787 |
| 2022-01-10 | 2022-01-06 | 52.800 | 34,860 | +500 | 0.00% | 1,840,608 |
| 2022-01-05 | 2022-01-03 | 56.300 | 34,360 | -3,000 | 0.00% | 1,934,468 |
| 2021-12-30 | 2021-12-28 | 62.100 | 37,360 | +1,500 | 0.00% | 2,320,056 |
| 2021-12-29 | 2021-12-24 | 63.400 | 35,860 | +2,000 | 0.00% | 2,273,524 |
| 2021-12-28 | 2021-12-22 | 61.100 | 33,860 | -500 | 0.00% | 2,068,846 |
| 2021-12-22 | 2021-12-20 | 56.400 | 34,360 | -1,000 | 0.00% | 1,937,904 |
| 2021-12-21 | 2021-12-17 | 58.600 | 35,360 | -1,000 | 0.00% | 2,072,096 |
| 2021-12-20 | 2021-12-16 | 58.100 | 36,360 | -1,000 | 0.00% | 2,112,516 |
| 2021-12-17 | 2021-12-15 | 53.300 | 37,360 | +1,000 | 0.00% | 1,991,288 |
| 2021-12-16 | 2021-12-14 | 52.150 | 36,360 | +1,000 | 0.00% | 1,896,174 |
| 2021-12-14 | 2021-12-10 | 55.900 | 35,360 | -2,000 | 0.00% | 1,976,624 |
| 2021-12-10 | 2021-12-08 | 56.000 | 37,360 | +2,000 | 0.00% | 2,092,160 |
| 2021-12-07 | 2021-12-03 | 53.000 | 35,360 | -2,000 | 0.00% | 1,874,080 |
| 2021-12-06 | 2021-12-02 | 50.350 | 37,360 | -2,000 | 0.00% | 1,881,076 |
| 2021-12-03 | 2021-12-01 | 53.650 | 39,360 | -1,000 | 0.00% | 2,111,664 |
| 2021-12-02 | 2021-11-30 | 60.000 | 40,360 | -1,500 | 0.00% | 2,421,600 |
| 2021-12-01 | 2021-11-29 | 58.800 | 41,860 | -49 | 0.00% | 2,461,368 |
| 2021-11-30 | 2021-11-26 | 62.000 | 41,909 | +1,500 | 0.00% | 2,598,358 |
| 2021-11-26 | 2021-11-24 | 59.000 | 40,409 | -500 | 0.00% | 2,384,131 |
| 2021-11-25 | 2021-11-23 | 59.000 | 40,909 | -11,000 | 0.00% | 2,413,631 |
| 2021-11-24 | 2021-11-22 | 61.700 | 51,909 | +1,000 | 0.01% | 3,202,785 |
| 2021-11-23 | 2021-11-19 | 62.000 | 50,909 | -500 | 0.01% | 3,156,358 |
| 2021-11-22 | 2021-11-18 | 64.850 | 51,409 | -6,000 | 0.01% | 3,333,874 |
| 2021-11-19 | 2021-11-17 | 63.000 | 57,409 | +1,000 | 0.01% | 3,616,767 |
| 2021-11-18 | 2021-11-16 | 61.350 | 56,409 | +16,830 | 0.01% | 3,460,692 |
| 2021-11-17 | 2021-11-15 | 68.200 | 39,579 | -500 | 0.00% | 2,699,288 |
| 2021-11-16 | 2021-11-12 | 61.700 | 40,079 | -6,000 | 0.00% | 2,472,874 |
| 2021-11-15 | 2021-11-11 | 55.650 | 46,079 | -10,500 | 0.00% | 2,564,296 |
| 2021-11-12 | 2021-11-10 | 55.500 | 56,579 | +10,000 | 0.01% | 3,140,134 |
| 2021-11-11 | 2021-11-09 | 57.900 | 46,579 | -13,469 | 0.00% | 2,696,924 |
| 2021-11-10 | 2021-11-08 | 48.200 | 60,048 | +5,000 | 0.01% | 2,894,314 |
| 2021-11-08 | 2021-11-04 | 43.500 | 55,048 | +11,000 | 0.01% | 2,394,588 |
| 2021-11-05 | 2021-11-03 | 46.350 | 44,048 | -4,500 | 0.00% | 2,041,625 |
| 2021-11-04 | 2021-11-02 | 45.800 | 48,548 | 0.01% | 2,223,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy