History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 342,573 | +0 | 0.03% | 9,852,399 |
| 2025-10-13 | 2025-10-09 | 30.660 | 342,573 | +0 | 0.03% | 10,503,288 |
| 2025-10-10 | 2025-10-08 | 33.160 | 342,573 | -1,500 | 0.03% | 11,359,721 |
| 2025-10-09 | 2025-10-06 | 32.420 | 344,073 | -4,500 | 0.03% | 11,154,847 |
| 2025-10-08 | 2025-10-03 | 30.760 | 348,573 | +500 | 0.03% | 10,722,105 |
| 2025-10-06 | 2025-10-02 | 30.060 | 348,073 | +15,500 | 0.03% | 10,463,074 |
| 2025-10-03 | 2025-09-30 | 28.860 | 332,573 | -1,500 | 0.03% | 9,598,057 |
| 2025-10-02 | 2025-09-29 | 27.100 | 334,073 | +3,000 | 0.03% | 9,053,378 |
| 2025-09-30 | 2025-09-26 | 25.860 | 331,073 | +10,000 | 0.03% | 8,561,548 |
| 2025-09-29 | 2025-09-25 | 28.000 | 321,073 | +23,500 | 0.03% | 8,990,044 |
| 2025-09-26 | 2025-09-24 | 27.600 | 297,573 | +1,000 | 0.03% | 8,213,015 |
| 2025-09-25 | 2025-09-23 | 27.120 | 296,573 | +4,500 | 0.03% | 8,043,060 |
| 2025-09-24 | 2025-09-22 | 27.780 | 292,073 | -3,000 | 0.03% | 8,113,788 |
| 2025-09-22 | 2025-09-18 | 29.100 | 295,073 | +3,500 | 0.03% | 8,586,624 |
| 2025-09-19 | 2025-09-17 | 29.720 | 291,573 | -1,500 | 0.03% | 8,665,550 |
| 2025-09-18 | 2025-09-16 | 29.420 | 293,073 | -1,000 | 0.03% | 8,622,208 |
| 2025-09-17 | 2025-09-15 | 29.100 | 294,073 | -3,000 | 0.03% | 8,557,524 |
| 2025-09-16 | 2025-09-12 | 29.500 | 297,073 | -13,500 | 0.03% | 8,763,654 |
| 2025-09-15 | 2025-09-11 | 29.480 | 310,573 | -48,000 | 0.03% | 9,155,692 |
| 2025-09-12 | 2025-09-10 | 28.920 | 358,573 | +70,500 | 0.03% | 10,369,931 |
| 2025-09-11 | 2025-09-09 | 27.740 | 288,073 | +3,500 | 0.03% | 7,991,145 |
| 2025-09-10 | 2025-09-08 | 29.260 | 284,573 | -7,000 | 0.03% | 8,326,606 |
| 2025-09-09 | 2025-09-05 | 26.460 | 291,573 | +4,000 | 0.03% | 7,715,022 |
| 2025-09-08 | 2025-09-04 | 26.700 | 287,573 | -35,000 | 0.03% | 7,678,199 |
| 2025-09-05 | 2025-09-03 | 28.320 | 322,573 | -64,000 | 0.03% | 9,135,267 |
| 2025-09-04 | 2025-09-02 | 25.000 | 386,573 | +15,500 | 0.04% | 9,664,325 |
| 2025-09-03 | 2025-09-01 | 22.320 | 371,073 | -26,500 | 0.04% | 8,282,349 |
| 2025-09-02 | 2025-08-29 | 20.320 | 397,573 | +4,000 | 0.04% | 8,078,683 |
| 2025-09-01 | 2025-08-28 | 19.460 | 393,573 | +7,000 | 0.04% | 7,658,931 |
| 2025-08-29 | 2025-08-27 | 19.670 | 386,573 | +35,000 | 0.04% | 7,603,891 |
| 2025-08-28 | 2025-08-26 | 20.360 | 351,573 | +5,000 | 0.03% | 7,158,026 |
| 2025-08-27 | 2025-08-25 | 20.960 | 346,573 | -7,500 | 0.03% | 7,264,170 |
| 2025-08-26 | 2025-08-22 | 20.420 | 354,073 | +7,000 | 0.03% | 7,230,171 |
| 2025-08-25 | 2025-08-21 | 20.500 | 347,073 | +5,000 | 0.03% | 7,114,996 |
| 2025-08-22 | 2025-08-20 | 20.620 | 342,073 | +18,000 | 0.03% | 7,053,545 |
| 2025-08-21 | 2025-08-19 | 21.600 | 324,073 | +8,000 | 0.03% | 6,999,977 |
| 2025-08-20 | 2025-08-18 | 22.680 | 316,073 | +11,500 | 0.03% | 7,168,536 |
| 2025-08-18 | 2025-08-14 | 22.080 | 304,573 | -4,000 | 0.03% | 6,724,972 |
| 2025-08-15 | 2025-08-13 | 22.460 | 308,573 | +1,000 | 0.03% | 6,930,550 |
| 2025-08-12 | 2025-08-08 | 21.200 | 307,573 | -500 | 0.03% | 6,520,548 |
| 2025-08-11 | 2025-08-07 | 21.960 | 308,073 | -2,500 | 0.03% | 6,765,283 |
| 2025-08-08 | 2025-08-06 | 21.980 | 310,573 | +4,500 | 0.03% | 6,826,395 |
| 2025-08-07 | 2025-08-05 | 21.120 | 306,073 | -11,000 | 0.03% | 6,464,262 |
| 2025-08-06 | 2025-08-04 | 20.100 | 317,073 | +1,500 | 0.03% | 6,373,167 |
| 2025-08-05 | 2025-08-01 | 20.450 | 315,573 | -25,000 | 0.03% | 6,453,468 |
| 2025-08-04 | 2025-07-31 | 21.900 | 340,573 | +15,000 | 0.03% | 7,458,549 |
| 2025-08-01 | 2025-07-30 | 23.000 | 325,573 | -41,000 | 0.03% | 7,488,179 |
| 2025-07-31 | 2025-07-29 | 21.050 | 366,573 | -22,500 | 0.04% | 7,716,362 |
| 2025-07-30 | 2025-07-28 | 20.350 | 389,073 | -6,000 | 0.04% | 7,917,636 |
| 2025-07-29 | 2025-07-25 | 20.200 | 395,073 | -7,000 | 0.04% | 7,980,475 |
| 2025-07-28 | 2025-07-24 | 19.900 | 402,073 | -32,500 | 0.04% | 8,001,253 |
| 2025-07-25 | 2025-07-23 | 18.500 | 434,573 | -13,500 | 0.04% | 8,039,600 |
| 2025-07-24 | 2025-07-22 | 18.580 | 448,073 | -500 | 0.04% | 8,325,196 |
| 2025-07-23 | 2025-07-21 | 18.660 | 448,573 | +2,500 | 0.04% | 8,370,372 |
| 2025-07-22 | 2025-07-18 | 18.700 | 446,073 | +7,980 | 0.04% | 8,341,565 |
| 2025-07-21 | 2025-07-17 | 18.360 | 438,093 | -4,000 | 0.04% | 8,043,387 |
| 2025-07-18 | 2025-07-16 | 18.000 | 442,093 | -28,500 | 0.04% | 7,957,674 |
| 2025-07-17 | 2025-07-15 | 18.100 | 470,593 | -9,000 | 0.05% | 8,517,733 |
| 2025-07-16 | 2025-07-14 | 18.080 | 479,593 | -23,500 | 0.05% | 8,671,041 |
| 2025-07-15 | 2025-07-11 | 16.340 | 503,093 | +1,000 | 0.05% | 8,220,540 |
| 2025-07-14 | 2025-07-10 | 15.600 | 502,093 | +20,000 | 0.05% | 7,832,651 |
| 2025-07-11 | 2025-07-09 | 15.960 | 482,093 | +500 | 0.05% | 7,694,204 |
| 2025-07-10 | 2025-07-08 | 15.740 | 481,593 | +4,000 | 0.05% | 7,580,274 |
| 2025-07-09 | 2025-07-07 | 15.720 | 477,593 | -1,000 | 0.05% | 7,507,762 |
| 2025-07-08 | 2025-07-04 | 16.020 | 478,593 | -7,000 | 0.05% | 7,667,060 |
| 2025-07-07 | 2025-07-03 | 16.380 | 485,593 | -1,500 | 0.05% | 7,954,013 |
| 2025-07-04 | 2025-07-02 | 16.440 | 487,093 | -9,500 | 0.05% | 8,007,809 |
| 2025-07-03 | 2025-06-30 | 16.160 | 496,593 | +8,000 | 0.05% | 8,024,943 |
| 2025-07-02 | 2025-06-27 | 16.400 | 488,593 | +2,500 | 0.05% | 8,012,925 |
| 2025-06-30 | 2025-06-26 | 16.400 | 486,093 | +17,000 | 0.05% | 7,971,925 |
| 2025-06-27 | 2025-06-25 | 16.660 | 469,093 | +13,500 | 0.05% | 7,815,089 |
| 2025-06-26 | 2025-06-24 | 16.460 | 455,593 | +500 | 0.04% | 7,499,061 |
| 2025-06-24 | 2025-06-20 | 15.280 | 455,093 | +3,500 | 0.04% | 6,953,821 |
| 2025-06-23 | 2025-06-19 | 15.400 | 451,593 | -1,500 | 0.04% | 6,954,532 |
| 2025-06-20 | 2025-06-18 | 15.940 | 453,093 | +3,000 | 0.04% | 7,222,302 |
| 2025-06-19 | 2025-06-17 | 16.520 | 450,093 | +5,000 | 0.04% | 7,435,536 |
| 2025-06-18 | 2025-06-16 | 17.020 | 445,093 | -5,000 | 0.04% | 7,575,483 |
| 2025-06-17 | 2025-06-13 | 16.760 | 450,093 | +500 | 0.04% | 7,543,559 |
| 2025-06-16 | 2025-06-12 | 17.780 | 449,593 | -24,500 | 0.04% | 7,993,764 |
| 2025-06-13 | 2025-06-11 | 17.240 | 474,093 | -13,500 | 0.05% | 8,173,363 |
| 2025-06-12 | 2025-06-10 | 17.020 | 487,593 | +16,500 | 0.05% | 8,298,833 |
| 2025-06-11 | 2025-06-09 | 16.460 | 471,093 | -6,000 | 0.05% | 7,754,191 |
| 2025-06-10 | 2025-06-06 | 15.940 | 477,093 | +5,500 | 0.05% | 7,604,862 |
| 2025-06-09 | 2025-06-05 | 15.960 | 471,593 | +4,500 | 0.05% | 7,526,624 |
| 2025-06-06 | 2025-06-04 | 16.060 | 467,093 | -5,500 | 0.05% | 7,501,514 |
| 2025-06-04 | 2025-06-02 | 15.080 | 472,593 | -7,000 | 0.05% | 7,126,702 |
| 2025-06-03 | 2025-05-30 | 15.760 | 479,593 | +27,500 | 0.05% | 7,558,386 |
| 2025-06-02 | 2025-05-29 | 15.540 | 452,093 | +1,500 | 0.04% | 7,025,525 |
| 2025-05-30 | 2025-05-28 | 14.940 | 450,593 | -1,500 | 0.04% | 6,731,859 |
| 2025-05-29 | 2025-05-27 | 15.280 | 452,093 | -10,000 | 0.04% | 6,907,981 |
| 2025-05-28 | 2025-05-26 | 15.180 | 462,093 | +4,000 | 0.05% | 7,014,572 |
| 2025-05-27 | 2025-05-23 | 15.560 | 458,093 | +7,000 | 0.04% | 7,127,927 |
| 2025-05-26 | 2025-05-22 | 15.720 | 451,093 | +12,000 | 0.04% | 7,091,182 |
| 2025-05-23 | 2025-05-21 | 16.080 | 439,093 | +1,000 | 0.04% | 7,060,615 |
| 2025-05-22 | 2025-05-20 | 16.040 | 438,093 | -6,500 | 0.04% | 7,027,012 |
| 2025-05-21 | 2025-05-19 | 15.860 | 444,593 | +1,000 | 0.04% | 7,051,245 |
| 2025-05-20 | 2025-05-16 | 15.800 | 443,593 | +9,000 | 0.04% | 7,008,769 |
| 2025-05-19 | 2025-05-15 | 15.720 | 434,593 | +16,000 | 0.04% | 6,831,802 |
| 2025-05-16 | 2025-05-14 | 16.520 | 418,593 | +53,500 | 0.04% | 6,915,156 |
| 2025-05-15 | 2025-05-13 | 17.980 | 365,093 | -11,500 | 0.04% | 6,564,372 |
| 2025-05-14 | 2025-05-12 | 19.200 | 376,593 | +19,500 | 0.04% | 7,230,586 |
| 2025-05-13 | 2025-05-09 | 18.860 | 357,093 | +9,000 | 0.04% | 6,734,774 |
| 2025-05-12 | 2025-05-08 | 18.620 | 348,093 | +1,500 | 0.03% | 6,481,492 |
| 2025-05-09 | 2025-05-07 | 18.840 | 346,593 | +6,000 | 0.03% | 6,529,812 |
| 2025-05-08 | 2025-05-06 | 19.400 | 340,593 | +2,000 | 0.03% | 6,607,504 |
| 2025-05-07 | 2025-05-02 | 19.280 | 338,593 | -1,000 | 0.03% | 6,528,073 |
| 2025-05-06 | 2025-04-30 | 18.960 | 339,593 | -20,500 | 0.03% | 6,438,683 |
| 2025-05-02 | 2025-04-29 | 17.080 | 360,093 | -3,000 | 0.04% | 6,150,388 |
| 2025-04-30 | 2025-04-28 | 16.880 | 363,093 | +5,000 | 0.04% | 6,129,010 |
| 2025-04-29 | 2025-04-25 | 17.120 | 358,093 | +18,000 | 0.04% | 6,130,552 |
| 2025-04-28 | 2025-04-24 | 17.220 | 340,093 | -5,000 | 0.03% | 5,856,401 |
| 2025-04-25 | 2025-04-23 | 17.780 | 345,093 | -46,000 | 0.03% | 6,135,754 |
| 2025-04-24 | 2025-04-22 | 16.820 | 391,093 | +34,500 | 0.04% | 6,578,184 |
| 2025-04-22 | 2025-04-16 | 15.640 | 356,593 | +500 | 0.04% | 5,577,115 |
| 2025-04-17 | 2025-04-15 | 16.360 | 356,093 | +23,500 | 0.04% | 5,825,681 |
| 2025-04-16 | 2025-04-14 | 16.820 | 332,593 | +1,000 | 0.03% | 5,594,214 |
| 2025-04-15 | 2025-04-11 | 16.820 | 331,593 | +2,000 | 0.03% | 5,577,394 |
| 2025-04-14 | 2025-04-10 | 16.420 | 329,593 | +500 | 0.03% | 5,411,917 |
| 2025-04-11 | 2025-04-09 | 15.680 | 329,093 | -4,500 | 0.03% | 5,160,178 |
| 2025-04-10 | 2025-04-08 | 14.580 | 333,593 | +1,500 | 0.03% | 4,863,786 |
| 2025-04-09 | 2025-04-07 | 13.640 | 332,093 | -10,500 | 0.03% | 4,529,749 |
| 2025-04-08 | 2025-04-03 | 16.580 | 342,593 | -1,000 | 0.03% | 5,680,192 |
| 2025-04-07 | 2025-04-02 | 17.460 | 343,593 | +2,500 | 0.03% | 5,999,134 |
| 2025-04-03 | 2025-04-01 | 16.820 | 341,093 | +6,500 | 0.03% | 5,737,184 |
| 2025-04-02 | 2025-03-31 | 16.940 | 334,593 | +1,500 | 0.03% | 5,668,005 |
| 2025-03-31 | 2025-03-27 | 18.080 | 333,093 | +500 | 0.03% | 6,022,321 |
| 2025-03-28 | 2025-03-26 | 17.880 | 332,593 | +3,000 | 0.03% | 5,946,763 |
| 2025-03-27 | 2025-03-25 | 17.780 | 329,593 | -500 | 0.03% | 5,860,164 |
| 2025-03-26 | 2025-03-24 | 18.320 | 330,093 | -500 | 0.03% | 6,047,304 |
| 2025-03-25 | 2025-03-21 | 18.400 | 330,593 | -24,000 | 0.03% | 6,082,911 |
| 2025-03-24 | 2025-03-20 | 20.000 | 354,593 | +6,500 | 0.04% | 7,091,860 |
| 2025-03-21 | 2025-03-19 | 20.650 | 348,093 | +50,000 | 0.03% | 7,188,120 |
| 2025-03-20 | 2025-03-18 | 20.500 | 298,093 | -3,500 | 0.03% | 6,110,906 |
| 2025-03-19 | 2025-03-17 | 20.100 | 301,593 | +500 | 0.03% | 6,062,019 |
| 2025-03-18 | 2025-03-14 | 20.450 | 301,093 | -2,000 | 0.03% | 6,157,352 |
| 2025-03-17 | 2025-03-13 | 20.300 | 303,093 | -6,500 | 0.03% | 6,152,788 |
| 2025-03-14 | 2025-03-12 | 21.900 | 309,593 | -3,500 | 0.03% | 6,780,087 |
| 2025-03-13 | 2025-03-11 | 21.950 | 313,093 | -2,500 | 0.03% | 6,872,391 |
| 2025-03-12 | 2025-03-10 | 22.050 | 315,593 | -4,500 | 0.03% | 6,958,826 |
| 2025-03-11 | 2025-03-07 | 21.400 | 320,093 | +500 | 0.03% | 6,849,990 |
| 2025-03-10 | 2025-03-06 | 22.450 | 319,593 | +3,500 | 0.03% | 7,174,863 |
| 2025-03-07 | 2025-03-05 | 21.900 | 316,093 | -5,000 | 0.03% | 6,922,437 |
| 2025-03-06 | 2025-03-04 | 21.150 | 321,093 | +3,500 | 0.03% | 6,791,117 |
| 2025-03-05 | 2025-03-03 | 20.650 | 317,593 | -23,000 | 0.03% | 6,558,295 |
| 2025-03-04 | 2025-02-28 | 21.550 | 340,593 | +13,500 | 0.03% | 7,339,779 |
| 2025-03-03 | 2025-02-27 | 24.150 | 327,093 | +15,000 | 0.03% | 7,899,296 |
| 2025-02-28 | 2025-02-26 | 23.250 | 312,093 | +20,000 | 0.03% | 7,256,162 |
| 2025-02-27 | 2025-02-25 | 23.550 | 292,093 | -25,000 | 0.03% | 6,878,790 |
| 2025-02-26 | 2025-02-24 | 20.900 | 317,093 | +17,500 | 0.03% | 6,627,244 |
| 2025-02-25 | 2025-02-21 | 20.850 | 299,593 | -19,000 | 0.03% | 6,246,514 |
| 2025-02-24 | 2025-02-20 | 20.200 | 318,593 | +8,500 | 0.03% | 6,435,579 |
| 2025-02-21 | 2025-02-19 | 20.800 | 310,093 | -3,000 | 0.03% | 6,449,934 |
| 2025-02-20 | 2025-02-18 | 19.540 | 313,093 | -14,000 | 0.03% | 6,117,837 |
| 2025-02-19 | 2025-02-17 | 19.540 | 327,093 | +27,500 | 0.03% | 6,391,397 |
| 2025-02-18 | 2025-02-14 | 19.260 | 299,593 | -8,000 | 0.03% | 5,770,161 |
| 2025-02-17 | 2025-02-13 | 17.160 | 307,593 | -56,500 | 0.03% | 5,278,296 |
| 2025-02-14 | 2025-02-12 | 17.880 | 364,093 | +47,000 | 0.04% | 6,509,983 |
| 2025-02-13 | 2025-02-11 | 17.500 | 317,093 | +10,000 | 0.03% | 5,549,128 |
| 2025-02-12 | 2025-02-10 | 18.580 | 307,093 | -17,000 | 0.03% | 5,705,788 |
| 2025-02-11 | 2025-02-07 | 15.320 | 324,093 | -19,500 | 0.03% | 4,965,105 |
| 2025-02-10 | 2025-02-06 | 15.760 | 343,593 | -500 | 0.03% | 5,415,026 |
| 2025-02-07 | 2025-02-05 | 15.340 | 344,093 | -84,500 | 0.03% | 5,278,387 |
| 2025-02-06 | 2025-02-04 | 17.040 | 428,593 | +78,000 | 0.04% | 7,303,225 |
| 2025-02-05 | 2025-02-03 | 16.400 | 350,593 | -11,000 | 0.04% | 5,749,725 |
| 2025-02-04 | 2025-01-28 | 16.200 | 361,593 | -31,500 | 0.04% | 5,857,807 |
| 2025-02-03 | 2025-01-24 | 14.260 | 393,093 | -267,500 | 0.04% | 5,605,506 |
| 2025-01-27 | 2025-01-23 | 11.860 | 660,593 | -41,000 | 0.07% | 7,834,633 |
| 2025-01-24 | 2025-01-22 | 10.400 | 701,593 | -17,000 | 0.07% | 7,296,567 |
| 2025-01-23 | 2025-01-21 | 10.040 | 718,593 | +20,000 | 0.07% | 7,214,674 |
| 2025-01-22 | 2025-01-20 | 9.810 | 698,593 | -1,000 | 0.07% | 6,853,197 |
| 2025-01-21 | 2025-01-17 | 9.800 | 699,593 | -6,000 | 0.07% | 6,856,011 |
| 2025-01-20 | 2025-01-16 | 9.170 | 705,593 | -47,000 | 0.07% | 6,470,288 |
| 2025-01-17 | 2025-01-15 | 9.110 | 752,593 | +500 | 0.08% | 6,856,122 |
| 2025-01-16 | 2025-01-14 | 9.220 | 752,093 | +1,000 | 0.08% | 6,934,297 |
| 2025-01-15 | 2025-01-13 | 8.710 | 751,093 | +3,000 | 0.08% | 6,542,020 |
| 2025-01-14 | 2025-01-10 | 8.790 | 748,093 | +13,000 | 0.07% | 6,575,737 |
| 2025-01-10 | 2025-01-08 | 9.210 | 735,093 | +500 | 0.07% | 6,770,207 |
| 2025-01-09 | 2025-01-07 | 9.490 | 734,593 | +500 | 0.07% | 6,971,288 |
| 2025-01-08 | 2025-01-06 | 9.890 | 734,093 | +120,000 | 0.07% | 7,260,180 |
| 2025-01-07 | 2025-01-03 | 9.200 | 614,093 | +9,500 | 0.06% | 5,649,656 |
| 2025-01-06 | 2025-01-02 | 9.370 | 604,593 | +2,000 | 0.06% | 5,665,036 |
| 2025-01-03 | 2024-12-31 | 9.510 | 602,593 | -10,500 | 0.06% | 5,730,659 |
| 2025-01-02 | 2024-12-27 | 10.440 | 613,093 | +93,000 | 0.06% | 6,400,691 |
| 2024-12-30 | 2024-12-24 | 10.620 | 520,093 | -37,000 | 0.05% | 5,523,388 |
| 2024-12-27 | 2024-12-20 | 10.160 | 557,093 | +33,000 | 0.06% | 5,660,065 |
| 2024-12-23 | 2024-12-19 | 10.120 | 524,093 | +8,000 | 0.05% | 5,303,821 |
| 2024-12-20 | 2024-12-18 | 10.660 | 516,093 | +84,500 | 0.05% | 5,501,551 |
| 2024-12-19 | 2024-12-17 | 10.140 | 431,593 | -53,000 | 0.04% | 4,376,353 |
| 2024-12-18 | 2024-12-16 | 10.820 | 484,593 | -20,500 | 0.05% | 5,243,296 |
| 2024-12-17 | 2024-12-13 | 11.100 | 505,093 | -158,500 | 0.05% | 5,606,532 |
| 2024-12-16 | 2024-12-12 | 11.700 | 663,593 | +235,500 | 0.07% | 7,764,038 |
| 2024-12-13 | 2024-12-11 | 12.140 | 428,093 | +34,000 | 0.04% | 5,197,049 |
| 2024-12-12 | 2024-12-10 | 9.250 | 394,093 | +8,000 | 0.04% | 3,645,360 |
| 2024-12-11 | 2024-12-09 | 8.510 | 386,093 | +17,500 | 0.04% | 3,285,651 |
| 2024-12-10 | 2024-12-06 | 8.280 | 368,593 | -19,500 | 0.04% | 3,051,950 |
| 2024-12-09 | 2024-12-05 | 8.210 | 388,093 | -13,500 | 0.04% | 3,186,244 |
| 2024-12-06 | 2024-12-04 | 8.340 | 401,593 | +20,000 | 0.04% | 3,349,286 |
| 2024-12-05 | 2024-12-03 | 8.420 | 381,593 | -54,000 | 0.04% | 3,213,013 |
| 2024-12-04 | 2024-12-02 | 9.810 | 435,593 | +58,500 | 0.05% | 4,273,167 |
| 2024-12-03 | 2024-11-29 | 9.750 | 377,093 | +44,500 | 0.04% | 3,676,657 |
| 2024-11-29 | 2024-11-27 | 9.200 | 332,593 | -3,000 | 0.03% | 3,059,856 |
| 2024-11-28 | 2024-11-26 | 8.720 | 335,593 | -1,000 | 0.03% | 2,926,371 |
| 2024-11-26 | 2024-11-22 | 8.170 | 336,593 | +14,000 | 0.03% | 2,749,965 |
| 2024-11-22 | 2024-11-20 | 9.660 | 322,593 | -5,000 | 0.03% | 3,116,248 |
| 2024-11-21 | 2024-11-19 | 9.070 | 327,593 | +12,000 | 0.03% | 2,971,269 |
| 2024-11-20 | 2024-11-18 | 8.950 | 315,593 | -1,000 | 0.03% | 2,824,557 |
| 2024-11-19 | 2024-11-15 | 8.850 | 316,593 | +2,000 | 0.03% | 2,801,848 |
| 2024-11-18 | 2024-11-14 | 8.930 | 314,593 | +3,000 | 0.03% | 2,809,315 |
| 2024-11-14 | 2024-11-12 | 9.580 | 311,593 | -3,000 | 0.03% | 2,985,061 |
| 2024-11-11 | 2024-11-07 | 9.590 | 314,593 | +63,500 | 0.03% | 3,016,947 |
| 2024-11-08 | 2024-11-06 | 9.520 | 251,093 | +500 | 0.03% | 2,390,405 |
| 2024-11-06 | 2024-11-04 | 9.460 | 250,593 | -2,000 | 0.03% | 2,370,610 |
| 2024-11-04 | 2024-10-31 | 8.620 | 252,593 | -10,500 | 0.03% | 2,177,352 |
| 2024-11-01 | 2024-10-30 | 8.840 | 263,093 | -16,500 | 0.03% | 2,325,742 |
| 2024-10-31 | 2024-10-29 | 9.230 | 279,593 | -19,000 | 0.03% | 2,580,643 |
| 2024-10-30 | 2024-10-28 | 9.500 | 298,593 | +10,000 | 0.03% | 2,836,634 |
| 2024-10-29 | 2024-10-25 | 9.510 | 288,593 | +8,000 | 0.03% | 2,744,519 |
| 2024-10-28 | 2024-10-24 | 9.040 | 280,593 | +10,000 | 0.03% | 2,536,561 |
| 2024-10-25 | 2024-10-23 | 9.350 | 270,593 | +1,000 | 0.03% | 2,530,045 |
| 2024-10-23 | 2024-10-21 | 9.210 | 269,593 | -1,000 | 0.03% | 2,482,952 |
| 2024-10-22 | 2024-10-18 | 9.140 | 270,593 | +20,000 | 0.03% | 2,473,220 |
| 2024-10-21 | 2024-10-17 | 8.380 | 250,593 | +10,000 | 0.03% | 2,099,969 |
| 2024-10-18 | 2024-10-16 | 8.540 | 240,593 | +5,500 | 0.02% | 2,054,664 |
| 2024-10-17 | 2024-10-15 | 8.450 | 235,093 | +1,500 | 0.02% | 1,986,536 |
| 2024-10-16 | 2024-10-14 | 9.250 | 233,593 | +7,500 | 0.02% | 2,160,735 |
| 2024-10-15 | 2024-10-10 | 10.560 | 226,093 | +8,000 | 0.02% | 2,387,542 |
| 2024-10-14 | 2024-10-09 | 10.780 | 218,093 | +5,000 | 0.02% | 2,351,043 |
| 2024-10-10 | 2024-10-08 | 11.200 | 213,093 | +500 | 0.02% | 2,386,642 |
| 2024-10-09 | 2024-10-07 | 15.040 | 212,593 | -6,000 | 0.02% | 3,197,399 |
| 2024-10-08 | 2024-10-04 | 13.480 | 218,593 | +14,500 | 0.02% | 2,946,634 |
| 2024-10-07 | 2024-10-03 | 12.640 | 204,093 | -31,500 | 0.02% | 2,579,736 |
| 2024-10-04 | 2024-10-02 | 13.920 | 235,593 | +5,000 | 0.02% | 3,279,455 |
| 2024-10-03 | 2024-09-30 | 11.740 | 230,593 | +29,000 | 0.02% | 2,707,162 |
| 2024-10-02 | 2024-09-27 | 9.500 | 201,593 | -500 | 0.02% | 1,915,134 |
| 2024-09-30 | 2024-09-26 | 7.380 | 202,093 | -500 | 0.02% | 1,491,446 |
| 2024-09-24 | 2024-09-20 | 7.200 | 202,593 | +2,000 | 0.02% | 1,458,670 |
| 2024-09-23 | 2024-09-19 | 7.330 | 200,593 | -6,000 | 0.02% | 1,470,347 |
| 2024-09-19 | 2024-09-16 | 6.940 | 206,593 | +4,000 | 0.02% | 1,433,755 |
| 2024-09-17 | 2024-09-13 | 7.380 | 202,593 | +2,000 | 0.02% | 1,495,136 |
| 2024-09-05 | 2024-09-03 | 6.960 | 200,593 | -1,500 | 0.02% | 1,396,127 |
| 2024-09-04 | 2024-09-02 | 6.930 | 202,093 | +1,500 | 0.02% | 1,400,504 |
| 2024-08-30 | 2024-08-28 | 7.090 | 200,593 | -2,000 | 0.02% | 1,422,204 |
| 2024-08-28 | 2024-08-26 | 7.250 | 202,593 | +2,000 | 0.02% | 1,468,799 |
| 2024-08-26 | 2024-08-22 | 6.450 | 200,593 | -500 | 0.02% | 1,293,825 |
| 2024-08-22 | 2024-08-20 | 6.610 | 201,093 | +500 | 0.02% | 1,329,225 |
| 2024-08-20 | 2024-08-16 | 6.550 | 200,593 | +1,000 | 0.02% | 1,313,884 |
| 2024-08-08 | 2024-08-06 | 6.850 | 199,593 | +1,000 | 0.02% | 1,367,212 |
| 2024-08-07 | 2024-08-05 | 6.440 | 198,593 | -1,500 | 0.02% | 1,278,939 |
| 2024-08-05 | 2024-08-01 | 7.000 | 200,093 | +1,500 | 0.02% | 1,400,651 |
| 2024-08-01 | 2024-07-30 | 6.490 | 198,593 | -13,000 | 0.02% | 1,288,869 |
| 2024-07-31 | 2024-07-29 | 6.830 | 211,593 | +32,500 | 0.02% | 1,445,180 |
| 2024-07-30 | 2024-07-26 | 6.810 | 179,093 | +2,000 | 0.02% | 1,219,623 |
| 2024-07-29 | 2024-07-25 | 6.730 | 177,093 | +1,500 | 0.02% | 1,191,836 |
| 2024-07-26 | 2024-07-24 | 6.800 | 175,593 | -3,000 | 0.02% | 1,194,032 |
| 2024-07-25 | 2024-07-23 | 6.960 | 178,593 | +500 | 0.02% | 1,243,007 |
| 2024-07-24 | 2024-07-22 | 7.410 | 178,093 | -4,000 | 0.02% | 1,319,669 |
| 2024-07-23 | 2024-07-19 | 7.520 | 182,093 | +1,000 | 0.02% | 1,369,339 |
| 2024-07-22 | 2024-07-18 | 8.110 | 181,093 | +4,500 | 0.02% | 1,468,664 |
| 2024-07-12 | 2024-07-10 | 8.280 | 176,593 | +1,000 | 0.02% | 1,462,190 |
| 2024-07-10 | 2024-07-08 | 8.570 | 175,593 | -500 | 0.02% | 1,504,832 |
| 2024-07-09 | 2024-07-05 | 8.500 | 176,093 | -10,000 | 0.02% | 1,496,790 |
| 2024-07-08 | 2024-07-04 | 8.970 | 186,093 | +1,000 | 0.02% | 1,669,254 |
| 2024-07-05 | 2024-07-03 | 8.930 | 185,093 | +1,000 | 0.02% | 1,652,880 |
| 2024-07-04 | 2024-07-02 | 8.710 | 184,093 | +2,000 | 0.02% | 1,603,450 |
| 2024-07-03 | 2024-06-28 | 8.810 | 182,093 | +8,000 | 0.02% | 1,604,239 |
| 2024-07-02 | 2024-06-27 | 9.200 | 174,093 | +9,000 | 0.02% | 1,601,656 |
| 2024-06-28 | 2024-06-26 | 11.300 | 165,093 | -6,000 | 0.02% | 1,865,551 |
| 2024-06-26 | 2024-06-24 | 10.920 | 171,093 | -7,500 | 0.02% | 1,868,336 |
| 2024-06-25 | 2024-06-21 | 10.660 | 178,593 | -6,000 | 0.02% | 1,903,801 |
| 2024-06-24 | 2024-06-20 | 11.680 | 184,593 | -1,000 | 0.02% | 2,156,046 |
| 2024-06-21 | 2024-06-19 | 12.100 | 185,593 | +15,500 | 0.02% | 2,245,675 |
| 2024-06-20 | 2024-06-18 | 12.100 | 170,093 | -6,000 | 0.02% | 2,058,125 |
| 2024-06-19 | 2024-06-17 | 12.480 | 176,093 | -1,500 | 0.02% | 2,197,641 |
| 2024-06-18 | 2024-06-14 | 12.260 | 177,593 | -500 | 0.02% | 2,177,290 |
| 2024-06-17 | 2024-06-13 | 12.360 | 178,093 | +1,000 | 0.02% | 2,201,229 |
| 2024-06-13 | 2024-06-11 | 11.820 | 177,093 | +2,000 | 0.02% | 2,093,239 |
| 2024-06-12 | 2024-06-07 | 12.020 | 175,093 | +6,500 | 0.02% | 2,104,618 |
| 2024-06-05 | 2024-06-03 | 12.820 | 168,593 | +2,500 | 0.02% | 2,161,362 |
| 2024-06-03 | 2024-05-30 | 13.400 | 166,093 | +500 | 0.02% | 2,225,646 |
| 2024-05-30 | 2024-05-28 | 13.720 | 165,593 | +1,500 | 0.02% | 2,271,936 |
| 2024-05-27 | 2024-05-23 | 14.500 | 164,093 | +1,500 | 0.02% | 2,379,348 |
| 2024-05-23 | 2024-05-21 | 15.140 | 162,593 | +2,500 | 0.02% | 2,461,658 |
| 2024-05-21 | 2024-05-17 | 15.900 | 160,093 | -500 | 0.02% | 2,545,479 |
| 2024-05-13 | 2024-05-09 | 15.840 | 160,593 | +4,500 | 0.02% | 2,543,793 |
| 2024-05-10 | 2024-05-08 | 15.040 | 156,093 | +500 | 0.02% | 2,347,639 |
| 2024-05-08 | 2024-05-06 | 15.280 | 155,593 | -9,500 | 0.02% | 2,377,461 |
| 2024-05-07 | 2024-05-03 | 15.400 | 165,093 | -7,000 | 0.02% | 2,542,432 |
| 2024-05-06 | 2024-05-02 | 15.700 | 172,093 | -4,000 | 0.02% | 2,701,860 |
| 2024-05-02 | 2024-04-29 | 14.840 | 176,093 | -14,500 | 0.02% | 2,613,220 |
| 2024-04-26 | 2024-04-24 | 12.620 | 190,593 | -1,500 | 0.02% | 2,405,284 |
| 2024-04-24 | 2024-04-22 | 12.020 | 192,093 | +500 | 0.02% | 2,308,958 |
| 2024-04-18 | 2024-04-16 | 11.680 | 191,593 | -2,500 | 0.02% | 2,237,806 |
| 2024-04-17 | 2024-04-15 | 12.200 | 194,093 | +1,500 | 0.02% | 2,367,935 |
| 2024-04-15 | 2024-04-11 | 12.900 | 192,593 | +1,500 | 0.02% | 2,484,450 |
| 2024-04-11 | 2024-04-09 | 12.720 | 191,093 | +1,000 | 0.02% | 2,430,703 |
| 2024-04-10 | 2024-04-08 | 12.480 | 190,093 | +1,000 | 0.02% | 2,372,361 |
| 2024-04-09 | 2024-04-05 | 12.560 | 189,093 | +500 | 0.02% | 2,375,008 |
| 2024-04-08 | 2024-04-03 | 12.460 | 188,593 | +500 | 0.02% | 2,349,869 |
| 2024-04-05 | 2024-04-02 | 12.720 | 188,093 | -500 | 0.02% | 2,392,543 |
| 2024-03-26 | 2024-03-22 | 13.860 | 188,593 | +1,500 | 0.02% | 2,613,899 |
| 2024-03-25 | 2024-03-21 | 14.520 | 187,093 | +1,500 | 0.02% | 2,716,590 |
| 2024-03-22 | 2024-03-20 | 14.720 | 185,593 | -6,500 | 0.02% | 2,731,929 |
| 2024-03-20 | 2024-03-18 | 15.100 | 192,093 | +2,000 | 0.02% | 2,900,604 |
| 2024-03-19 | 2024-03-15 | 14.940 | 190,093 | +7,500 | 0.02% | 2,839,989 |
| 2024-03-15 | 2024-03-13 | 15.000 | 182,593 | +500 | 0.02% | 2,738,895 |
| 2024-03-14 | 2024-03-12 | 15.040 | 182,093 | +3,500 | 0.02% | 2,738,679 |
| 2024-03-13 | 2024-03-11 | 15.200 | 178,593 | +7,000 | 0.02% | 2,714,614 |
| 2024-03-12 | 2024-03-08 | 15.220 | 171,593 | -9,500 | 0.02% | 2,611,645 |
| 2024-03-11 | 2024-03-07 | 13.120 | 181,093 | -7,500 | 0.02% | 2,375,940 |
| 2024-03-08 | 2024-03-06 | 14.240 | 188,593 | +1,500 | 0.02% | 2,685,564 |
| 2024-03-06 | 2024-03-04 | 14.440 | 187,093 | -8,500 | 0.02% | 2,701,623 |
| 2024-03-05 | 2024-03-01 | 13.840 | 195,593 | +8,500 | 0.02% | 2,707,007 |
| 2024-03-04 | 2024-02-29 | 14.520 | 187,093 | -1,500 | 0.02% | 2,716,590 |
| 2024-02-29 | 2024-02-27 | 14.100 | 188,593 | -2,000 | 0.02% | 2,659,161 |
| 2024-02-28 | 2024-02-26 | 13.360 | 190,593 | +1,500 | 0.02% | 2,546,322 |
| 2024-02-26 | 2024-02-22 | 13.360 | 189,093 | -15,000 | 0.02% | 2,526,282 |
| 2024-02-23 | 2024-02-21 | 13.400 | 204,093 | -500 | 0.02% | 2,734,846 |
| 2024-02-21 | 2024-02-19 | 12.920 | 204,593 | +4,500 | 0.02% | 2,643,342 |
| 2024-02-20 | 2024-02-16 | 13.500 | 200,093 | -6,500 | 0.02% | 2,701,256 |
| 2024-02-19 | 2024-02-15 | 11.820 | 206,593 | +1,000 | 0.02% | 2,441,929 |
| 2024-02-06 | 2024-02-02 | 10.240 | 205,593 | -1,000 | 0.02% | 2,105,272 |
| 2024-02-05 | 2024-02-01 | 10.480 | 206,593 | -23,000 | 0.02% | 2,165,095 |
| 2024-02-02 | 2024-01-31 | 11.400 | 229,593 | -8,500 | 0.02% | 2,617,360 |
| 2024-02-01 | 2024-01-30 | 12.700 | 238,093 | -500 | 0.03% | 3,023,781 |
| 2024-01-31 | 2024-01-29 | 13.800 | 238,593 | -5,000 | 0.03% | 3,292,583 |
| 2024-01-25 | 2024-01-23 | 13.900 | 243,593 | -43,000 | 0.03% | 3,385,943 |
| 2024-01-24 | 2024-01-22 | 13.340 | 286,593 | +4,000 | 0.03% | 3,823,151 |
| 2024-01-23 | 2024-01-19 | 14.700 | 282,593 | +8,500 | 0.03% | 4,154,117 |
| 2024-01-22 | 2024-01-18 | 15.320 | 274,093 | +3,500 | 0.03% | 4,199,105 |
| 2024-01-19 | 2024-01-17 | 15.080 | 270,593 | -10,500 | 0.03% | 4,080,542 |
| 2024-01-18 | 2024-01-16 | 16.180 | 281,093 | +1,000 | 0.03% | 4,548,085 |
| 2024-01-16 | 2024-01-12 | 16.400 | 280,093 | +3,000 | 0.03% | 4,593,525 |
| 2024-01-15 | 2024-01-11 | 16.680 | 277,093 | +1,000 | 0.03% | 4,621,911 |
| 2024-01-12 | 2024-01-10 | 16.860 | 276,093 | +13,500 | 0.03% | 4,654,928 |
| 2024-01-11 | 2024-01-09 | 17.200 | 262,593 | -1,500 | 0.03% | 4,516,600 |
| 2024-01-10 | 2024-01-08 | 16.400 | 264,093 | -4,500 | 0.03% | 4,331,125 |
| 2024-01-09 | 2024-01-05 | 15.720 | 268,593 | +10,000 | 0.03% | 4,222,282 |
| 2024-01-08 | 2024-01-04 | 18.260 | 258,593 | +6,500 | 0.03% | 4,721,908 |
| 2024-01-05 | 2024-01-03 | 19.660 | 252,093 | -1,000 | 0.03% | 4,956,148 |
| 2024-01-04 | 2024-01-02 | 19.900 | 253,093 | +2,500 | 0.03% | 5,036,551 |
| 2024-01-03 | 2023-12-29 | 20.850 | 250,593 | -1,000 | 0.03% | 5,224,864 |
| 2024-01-02 | 2023-12-28 | 19.860 | 251,593 | -2,000 | 0.03% | 4,996,637 |
| 2023-12-29 | 2023-12-27 | 19.000 | 253,593 | -1,000 | 0.03% | 4,818,267 |
| 2023-12-28 | 2023-12-22 | 18.700 | 254,593 | +5,000 | 0.03% | 4,760,889 |
| 2023-12-21 | 2023-12-19 | 19.700 | 249,593 | -7,500 | 0.03% | 4,916,982 |
| 2023-12-20 | 2023-12-18 | 19.040 | 257,093 | +7,000 | 0.03% | 4,895,051 |
| 2023-12-19 | 2023-12-15 | 19.380 | 250,093 | -1,000 | 0.03% | 4,846,802 |
| 2023-12-15 | 2023-12-13 | 19.780 | 251,093 | -500 | 0.03% | 4,966,620 |
| 2023-12-14 | 2023-12-12 | 19.820 | 251,593 | -7,000 | 0.03% | 4,986,573 |
| 2023-12-13 | 2023-12-11 | 18.700 | 258,593 | +1,500 | 0.03% | 4,835,689 |
| 2023-12-12 | 2023-12-08 | 19.180 | 257,093 | -1,000 | 0.03% | 4,931,044 |
| 2023-12-11 | 2023-12-07 | 18.380 | 258,093 | -1,000 | 0.03% | 4,743,749 |
| 2023-12-08 | 2023-12-06 | 17.280 | 259,093 | -2,000 | 0.03% | 4,477,127 |
| 2023-12-07 | 2023-12-05 | 19.180 | 261,093 | -1,500 | 0.03% | 5,007,764 |
| 2023-12-06 | 2023-12-04 | 19.400 | 262,593 | +1,000 | 0.03% | 5,094,304 |
| 2023-12-05 | 2023-12-01 | 19.580 | 261,593 | +6,000 | 0.03% | 5,121,991 |
| 2023-12-01 | 2023-11-29 | 19.680 | 255,593 | -4,500 | 0.03% | 5,030,070 |
| 2023-11-30 | 2023-11-28 | 20.800 | 260,093 | +7,500 | 0.03% | 5,409,934 |
| 2023-11-29 | 2023-11-27 | 20.350 | 252,593 | +1,000 | 0.03% | 5,140,268 |
| 2023-11-28 | 2023-11-24 | 20.800 | 251,593 | -13,000 | 0.03% | 5,233,134 |
| 2023-11-27 | 2023-11-23 | 21.100 | 264,593 | +8,500 | 0.03% | 5,582,912 |
| 2023-11-24 | 2023-11-22 | 20.000 | 256,093 | +3,500 | 0.03% | 5,121,860 |
| 2023-11-23 | 2023-11-21 | 19.600 | 252,593 | -11,000 | 0.03% | 4,950,823 |
| 2023-11-22 | 2023-11-20 | 19.240 | 263,593 | -2,000 | 0.03% | 5,071,529 |
| 2023-11-20 | 2023-11-16 | 18.900 | 265,593 | +1,500 | 0.03% | 5,019,708 |
| 2023-11-17 | 2023-11-15 | 18.880 | 264,093 | +5,000 | 0.03% | 4,986,076 |
| 2023-11-16 | 2023-11-14 | 18.880 | 259,093 | +3,000 | 0.03% | 4,891,676 |
| 2023-11-15 | 2023-11-13 | 18.060 | 256,093 | +6,000 | 0.03% | 4,625,040 |
| 2023-11-14 | 2023-11-10 | 17.940 | 250,093 | -6,500 | 0.03% | 4,486,668 |
| 2023-11-13 | 2023-11-09 | 18.420 | 256,593 | +2,000 | 0.03% | 4,726,443 |
| 2023-11-10 | 2023-11-08 | 18.520 | 254,593 | -2,000 | 0.03% | 4,715,062 |
| 2023-11-09 | 2023-11-07 | 18.400 | 256,593 | -12,500 | 0.03% | 4,721,311 |
| 2023-11-08 | 2023-11-06 | 18.800 | 269,093 | +12,000 | 0.03% | 5,058,948 |
| 2023-11-07 | 2023-11-03 | 17.680 | 257,093 | +4,500 | 0.03% | 4,545,404 |
| 2023-11-06 | 2023-11-02 | 16.740 | 252,593 | -1,500 | 0.03% | 4,228,407 |
| 2023-11-02 | 2023-10-31 | 16.300 | 254,093 | -5,000 | 0.03% | 4,141,716 |
| 2023-11-01 | 2023-10-30 | 16.200 | 259,093 | -2,000 | 0.03% | 4,197,307 |
| 2023-10-31 | 2023-10-27 | 15.860 | 261,093 | +2,000 | 0.03% | 4,140,935 |
| 2023-10-27 | 2023-10-25 | 15.760 | 259,093 | +3,500 | 0.03% | 4,083,306 |
| 2023-10-26 | 2023-10-24 | 14.420 | 255,593 | -4,000 | 0.03% | 3,685,651 |
| 2023-10-25 | 2023-10-20 | 14.960 | 259,593 | -12,500 | 0.03% | 3,883,511 |
| 2023-10-24 | 2023-10-19 | 16.240 | 272,093 | +2,000 | 0.03% | 4,418,790 |
| 2023-10-20 | 2023-10-18 | 16.820 | 270,093 | +2,500 | 0.03% | 4,542,964 |
| 2023-10-19 | 2023-10-17 | 17.520 | 267,593 | +1,500 | 0.03% | 4,688,229 |
| 2023-10-18 | 2023-10-16 | 17.020 | 266,093 | +2,500 | 0.03% | 4,528,903 |
| 2023-10-16 | 2023-10-12 | 18.380 | 263,593 | -1,500 | 0.03% | 4,844,839 |
| 2023-10-13 | 2023-10-11 | 18.100 | 265,093 | +3,000 | 0.03% | 4,798,183 |
| 2023-10-10 | 2023-10-06 | 18.580 | 262,093 | -2,000 | 0.03% | 4,869,688 |
| 2023-10-09 | 2023-10-05 | 18.180 | 264,093 | +500 | 0.03% | 4,801,211 |
| 2023-10-05 | 2023-10-03 | 17.600 | 263,593 | -500 | 0.03% | 4,639,237 |
| 2023-10-04 | 2023-09-29 | 18.100 | 264,093 | -500 | 0.03% | 4,780,083 |
| 2023-10-03 | 2023-09-28 | 18.080 | 264,593 | +2,000 | 0.03% | 4,783,841 |
| 2023-09-26 | 2023-09-22 | 17.840 | 262,593 | +5,500 | 0.03% | 4,684,659 |
| 2023-09-22 | 2023-09-20 | 17.900 | 257,093 | -2,500 | 0.03% | 4,601,965 |
| 2023-09-21 | 2023-09-19 | 18.460 | 259,593 | -10,500 | 0.03% | 4,792,087 |
| 2023-09-20 | 2023-09-18 | 17.500 | 270,093 | +2,500 | 0.03% | 4,726,628 |
| 2023-09-14 | 2023-09-12 | 16.800 | 267,593 | -6,500 | 0.03% | 4,495,562 |
| 2023-09-13 | 2023-09-11 | 17.040 | 274,093 | +500 | 0.03% | 4,670,545 |
| 2023-09-12 | 2023-09-07 | 16.840 | 273,593 | +2,500 | 0.03% | 4,607,306 |
| 2023-09-11 | 2023-09-06 | 16.960 | 271,093 | -10,000 | 0.03% | 4,597,737 |
| 2023-09-07 | 2023-09-05 | 16.860 | 281,093 | +8,500 | 0.03% | 4,739,228 |
| 2023-09-06 | 2023-09-04 | 18.400 | 272,593 | +1,500 | 0.03% | 5,015,711 |
| 2023-09-05 | 2023-08-31 | 18.640 | 271,093 | -6,500 | 0.03% | 5,053,174 |
| 2023-09-04 | 2023-08-30 | 19.220 | 277,593 | +8,500 | 0.03% | 5,335,337 |
| 2023-08-31 | 2023-08-29 | 19.580 | 269,093 | -9,500 | 0.03% | 5,268,841 |
| 2023-08-30 | 2023-08-28 | 18.760 | 278,593 | +9,500 | 0.03% | 5,226,405 |
| 2023-08-23 | 2023-08-21 | 18.440 | 269,093 | -4,000 | 0.03% | 4,962,075 |
| 2023-08-18 | 2023-08-16 | 18.960 | 273,093 | +2,000 | 0.03% | 5,177,843 |
| 2023-08-17 | 2023-08-15 | 19.020 | 271,093 | +500 | 0.03% | 5,156,189 |
| 2023-08-16 | 2023-08-14 | 18.880 | 270,593 | +4,000 | 0.03% | 5,108,796 |
| 2023-08-09 | 2023-08-07 | 19.500 | 266,593 | +2,000 | 0.03% | 5,198,564 |
| 2023-08-08 | 2023-08-04 | 21.650 | 264,593 | +3,000 | 0.03% | 5,728,438 |
| 2023-08-07 | 2023-08-03 | 21.950 | 261,593 | +1,000 | 0.03% | 5,741,966 |
| 2023-08-04 | 2023-08-02 | 21.650 | 260,593 | -3,000 | 0.03% | 5,641,838 |
| 2023-08-03 | 2023-08-01 | 22.500 | 263,593 | -500 | 0.03% | 5,930,842 |
| 2023-08-02 | 2023-07-31 | 21.800 | 264,093 | -10,000 | 0.03% | 5,757,227 |
| 2023-08-01 | 2023-07-28 | 21.150 | 274,093 | -10,000 | 0.03% | 5,797,067 |
| 2023-07-31 | 2023-07-27 | 20.000 | 284,093 | +2,500 | 0.03% | 5,681,860 |
| 2023-07-28 | 2023-07-26 | 20.650 | 281,593 | +500 | 0.03% | 5,814,895 |
| 2023-07-27 | 2023-07-25 | 20.600 | 281,093 | +2,000 | 0.03% | 5,790,516 |
| 2023-07-26 | 2023-07-24 | 19.860 | 279,093 | +2,000 | 0.03% | 5,542,787 |
| 2023-07-25 | 2023-07-21 | 20.200 | 277,093 | -6,000 | 0.03% | 5,597,279 |
| 2023-07-20 | 2023-07-18 | 20.500 | 283,093 | +3,500 | 0.03% | 5,803,406 |
| 2023-07-19 | 2023-07-14 | 21.350 | 279,593 | +8,000 | 0.03% | 5,969,311 |
| 2023-07-18 | 2023-07-13 | 21.800 | 271,593 | -2,000 | 0.03% | 5,920,727 |
| 2023-07-14 | 2023-07-12 | 20.500 | 273,593 | +15,000 | 0.03% | 5,608,656 |
| 2023-07-13 | 2023-07-11 | 21.300 | 258,593 | -5,000 | 0.03% | 5,508,031 |
| 2023-07-12 | 2023-07-10 | 20.600 | 263,593 | -500 | 0.03% | 5,430,016 |
| 2023-07-11 | 2023-07-07 | 20.300 | 264,093 | +1,000 | 0.03% | 5,361,088 |
| 2023-07-10 | 2023-07-06 | 21.650 | 263,093 | -1,000 | 0.03% | 5,695,963 |
| 2023-07-07 | 2023-07-05 | 21.050 | 264,093 | +20,000 | 0.03% | 5,559,158 |
| 2023-07-06 | 2023-07-04 | 23.300 | 244,093 | +15,500 | 0.03% | 5,687,367 |
| 2023-07-05 | 2023-07-03 | 24.300 | 228,593 | -1,000 | 0.02% | 5,554,810 |
| 2023-07-04 | 2023-06-30 | 24.300 | 229,593 | -9,500 | 0.02% | 5,579,110 |
| 2023-06-30 | 2023-06-28 | 19.660 | 239,093 | -2,500 | 0.03% | 4,700,568 |
| 2023-06-28 | 2023-06-26 | 20.100 | 241,593 | +9,000 | 0.03% | 4,856,019 |
| 2023-06-27 | 2023-06-23 | 18.120 | 232,593 | +500 | 0.02% | 4,214,585 |
| 2023-06-26 | 2023-06-21 | 19.220 | 232,093 | +500 | 0.02% | 4,460,827 |
| 2023-06-21 | 2023-06-19 | 19.920 | 231,593 | +19,000 | 0.02% | 4,613,333 |
| 2023-06-20 | 2023-06-16 | 21.150 | 212,593 | +7,000 | 0.02% | 4,496,342 |
| 2023-06-19 | 2023-06-15 | 18.580 | 205,593 | +1,500 | 0.02% | 3,819,918 |
| 2023-06-13 | 2023-06-09 | 18.980 | 204,093 | +5,000 | 0.02% | 3,873,685 |
| 2023-06-12 | 2023-06-08 | 18.800 | 199,093 | +8,500 | 0.02% | 3,742,948 |
| 2023-06-05 | 2023-06-01 | 18.500 | 190,593 | -12,500 | 0.02% | 3,525,970 |
| 2023-06-02 | 2023-05-31 | 18.220 | 203,093 | +12,500 | 0.02% | 3,700,354 |
| 2023-05-30 | 2023-05-25 | 18.240 | 190,593 | +21,500 | 0.02% | 3,476,416 |
| 2023-05-29 | 2023-05-24 | 18.180 | 169,093 | +20,000 | 0.02% | 3,074,111 |
| 2023-05-24 | 2023-05-22 | 18.800 | 149,093 | +500 | 0.02% | 2,802,948 |
| 2023-05-15 | 2023-05-11 | 21.350 | 148,593 | -1,000 | 0.02% | 3,172,461 |
| 2023-05-11 | 2023-05-09 | 21.150 | 149,593 | +1,000 | 0.02% | 3,163,892 |
| 2023-04-27 | 2023-04-25 | 24.100 | 148,593 | +1,000 | 0.02% | 3,581,091 |
| 2023-04-21 | 2023-04-19 | 26.400 | 147,593 | -5,000 | 0.02% | 3,896,455 |
| 2023-04-19 | 2023-04-17 | 26.150 | 152,593 | +6,500 | 0.02% | 3,990,307 |
| 2023-04-18 | 2023-04-14 | 26.550 | 146,093 | +1,500 | 0.02% | 3,878,769 |
| 2023-04-13 | 2023-04-11 | 27.850 | 144,593 | +1,500 | 0.02% | 4,026,915 |
| 2023-04-12 | 2023-04-06 | 28.000 | 143,093 | +2,000 | 0.02% | 4,006,604 |
| 2023-04-06 | 2023-04-03 | 27.250 | 141,093 | +2,000 | 0.01% | 3,844,784 |
| 2023-04-04 | 2023-03-31 | 28.250 | 139,093 | +2,500 | 0.01% | 3,929,377 |
| 2023-04-03 | 2023-03-30 | 28.800 | 136,593 | +1,000 | 0.01% | 3,933,878 |
| 2023-03-30 | 2023-03-28 | 29.050 | 135,593 | -500 | 0.01% | 3,938,977 |
| 2023-03-29 | 2023-03-27 | 29.100 | 136,093 | -3,000 | 0.01% | 3,960,306 |
| 2023-03-28 | 2023-03-24 | 28.350 | 139,093 | -2,500 | 0.01% | 3,943,287 |
| 2023-03-27 | 2023-03-23 | 28.700 | 141,593 | -1,000 | 0.01% | 4,063,719 |
| 2023-03-24 | 2023-03-22 | 28.700 | 142,593 | -1,500 | 0.01% | 4,092,419 |
| 2023-03-21 | 2023-03-17 | 26.500 | 144,093 | +500 | 0.02% | 3,818,464 |
| 2023-03-20 | 2023-03-16 | 26.050 | 143,593 | +2,500 | 0.02% | 3,740,598 |
| 2023-03-15 | 2023-03-13 | 28.550 | 141,093 | -1,000 | 0.01% | 4,028,205 |
| 2023-03-14 | 2023-03-10 | 27.200 | 142,093 | -4,000 | 0.01% | 3,864,930 |
| 2023-03-10 | 2023-03-08 | 26.150 | 146,093 | -500 | 0.02% | 3,820,332 |
| 2023-03-09 | 2023-03-07 | 26.850 | 146,593 | +1,000 | 0.02% | 3,936,022 |
| 2023-03-08 | 2023-03-06 | 27.000 | 145,593 | +500 | 0.02% | 3,931,011 |
| 2023-03-07 | 2023-03-03 | 26.600 | 145,093 | +3,500 | 0.02% | 3,859,474 |
| 2023-03-06 | 2023-03-02 | 27.950 | 141,593 | +2,500 | 0.01% | 3,957,524 |
| 2023-03-03 | 2023-03-01 | 30.350 | 139,093 | -1,000 | 0.01% | 4,221,473 |
| 2023-03-02 | 2023-02-28 | 29.000 | 140,093 | -1,000 | 0.01% | 4,062,697 |
| 2023-02-28 | 2023-02-24 | 30.950 | 141,093 | -1,000 | 0.01% | 4,366,828 |
| 2023-02-23 | 2023-02-21 | 31.000 | 142,093 | +2,000 | 0.01% | 4,404,883 |
| 2023-02-21 | 2023-02-17 | 31.700 | 140,093 | +1,000 | 0.01% | 4,440,948 |
| 2023-02-20 | 2023-02-16 | 32.900 | 139,093 | -6,500 | 0.01% | 4,576,160 |
| 2023-02-17 | 2023-02-15 | 31.500 | 145,593 | -1,000 | 0.02% | 4,586,180 |
| 2023-02-16 | 2023-02-14 | 30.850 | 146,593 | -500 | 0.02% | 4,522,394 |
| 2023-02-14 | 2023-02-10 | 31.150 | 147,093 | -1,500 | 0.02% | 4,581,947 |
| 2023-02-13 | 2023-02-09 | 31.650 | 148,593 | -500 | 0.02% | 4,702,968 |
| 2023-02-10 | 2023-02-08 | 31.100 | 149,093 | +2,000 | 0.02% | 4,636,792 |
| 2023-02-09 | 2023-02-07 | 31.550 | 147,093 | +5,000 | 0.02% | 4,640,784 |
| 2023-02-08 | 2023-02-06 | 31.800 | 142,093 | -1,000 | 0.01% | 4,518,557 |
| 2023-02-07 | 2023-02-03 | 33.950 | 143,093 | +500 | 0.02% | 4,858,007 |
| 2023-02-06 | 2023-02-02 | 34.500 | 142,593 | -10,000 | 0.01% | 4,919,458 |
| 2023-02-02 | 2023-01-31 | 30.850 | 152,593 | +1,500 | 0.02% | 4,707,494 |
| 2023-02-01 | 2023-01-30 | 30.750 | 151,093 | +2,500 | 0.02% | 4,646,110 |
| 2023-01-30 | 2023-01-26 | 33.350 | 148,593 | +2,500 | 0.02% | 4,955,577 |
| 2023-01-27 | 2023-01-20 | 32.100 | 146,093 | -1,500 | 0.02% | 4,689,585 |
| 2023-01-26 | 2023-01-19 | 30.750 | 147,593 | +2,500 | 0.02% | 4,538,485 |
| 2023-01-19 | 2023-01-17 | 31.200 | 145,093 | +13,500 | 0.02% | 4,526,902 |
| 2023-01-18 | 2023-01-16 | 34.250 | 131,593 | +1,500 | 0.01% | 4,507,060 |
| 2023-01-17 | 2023-01-13 | 36.200 | 130,093 | -30,500 | 0.01% | 4,709,367 |
| 2023-01-16 | 2023-01-12 | 32.150 | 160,593 | +2,500 | 0.02% | 5,163,065 |
| 2023-01-13 | 2023-01-11 | 32.750 | 158,093 | -13,500 | 0.02% | 5,177,546 |
| 2023-01-12 | 2023-01-10 | 30.950 | 171,593 | -5,500 | 0.02% | 5,310,803 |
| 2023-01-11 | 2023-01-09 | 31.000 | 177,093 | +18,500 | 0.02% | 5,489,883 |
| 2023-01-10 | 2023-01-06 | 29.950 | 158,593 | +2,000 | 0.02% | 4,749,860 |
| 2023-01-09 | 2023-01-05 | 31.000 | 156,593 | +5,000 | 0.02% | 4,854,383 |
| 2023-01-06 | 2023-01-04 | 32.200 | 151,593 | +2,000 | 0.02% | 4,881,295 |
| 2023-01-04 | 2022-12-30 | 31.800 | 149,593 | +4,500 | 0.02% | 4,757,057 |
| 2023-01-03 | 2022-12-29 | 32.650 | 145,093 | -500 | 0.02% | 4,737,286 |
| 2022-12-30 | 2022-12-28 | 31.900 | 145,593 | -4,000 | 0.02% | 4,644,417 |
| 2022-12-29 | 2022-12-23 | 30.700 | 149,593 | +2,000 | 0.02% | 4,592,505 |
| 2022-12-28 | 2022-12-22 | 30.950 | 147,593 | +500 | 0.02% | 4,568,003 |
| 2022-12-23 | 2022-12-21 | 29.800 | 147,093 | -1,000 | 0.02% | 4,383,371 |
| 2022-12-21 | 2022-12-19 | 30.500 | 148,093 | +2,000 | 0.02% | 4,516,836 |
| 2022-12-20 | 2022-12-16 | 32.350 | 146,093 | +6,500 | 0.02% | 4,726,109 |
| 2022-12-19 | 2022-12-15 | 32.650 | 139,593 | +4,000 | 0.01% | 4,557,711 |
| 2022-12-16 | 2022-12-14 | 34.750 | 135,593 | -2,500 | 0.01% | 4,711,857 |
| 2022-12-15 | 2022-12-13 | 34.800 | 138,093 | +12,000 | 0.01% | 4,805,636 |
| 2022-12-14 | 2022-12-12 | 36.800 | 126,093 | -1,500 | 0.01% | 4,640,222 |
| 2022-12-13 | 2022-12-09 | 35.500 | 127,593 | +9,500 | 0.01% | 4,529,552 |
| 2022-12-12 | 2022-12-08 | 35.300 | 118,093 | +500 | 0.01% | 4,168,683 |
| 2022-12-09 | 2022-12-07 | 34.000 | 117,593 | -5,000 | 0.01% | 3,998,162 |
| 2022-12-08 | 2022-12-06 | 35.450 | 122,593 | -7,000 | 0.01% | 4,345,922 |
| 2022-12-07 | 2022-12-05 | 32.750 | 129,593 | +5,000 | 0.01% | 4,244,171 |
| 2022-12-06 | 2022-12-02 | 31.950 | 124,593 | -3,500 | 0.01% | 3,980,746 |
| 2022-12-05 | 2022-12-01 | 30.200 | 128,093 | -3,500 | 0.01% | 3,868,409 |
| 2022-12-02 | 2022-11-30 | 29.900 | 131,593 | -3,000 | 0.01% | 3,934,631 |
| 2022-11-29 | 2022-11-25 | 27.150 | 134,593 | +3,000 | 0.01% | 3,654,200 |
| 2022-11-28 | 2022-11-24 | 28.650 | 131,593 | -1,000 | 0.01% | 3,770,139 |
| 2022-11-25 | 2022-11-23 | 28.100 | 132,593 | +3,500 | 0.01% | 3,725,863 |
| 2022-11-24 | 2022-11-22 | 28.250 | 129,093 | -1,500 | 0.01% | 3,646,877 |
| 2022-11-23 | 2022-11-21 | 29.900 | 130,593 | +1,000 | 0.01% | 3,904,731 |
| 2022-11-22 | 2022-11-18 | 32.200 | 129,593 | +3,500 | 0.01% | 4,172,895 |
| 2022-11-21 | 2022-11-17 | 32.850 | 126,093 | -1,000 | 0.01% | 4,142,155 |
| 2022-11-18 | 2022-11-16 | 30.950 | 127,093 | -6,500 | 0.01% | 3,933,528 |
| 2022-11-17 | 2022-11-15 | 28.900 | 133,593 | -2,000 | 0.01% | 3,860,838 |
| 2022-11-16 | 2022-11-14 | 27.900 | 135,593 | +1,000 | 0.01% | 3,783,045 |
| 2022-11-15 | 2022-11-11 | 26.600 | 134,593 | +5,000 | 0.01% | 3,580,174 |
| 2022-11-11 | 2022-11-09 | 26.450 | 129,593 | +25,000 | 0.01% | 3,427,735 |
| 2022-11-10 | 2022-11-08 | 28.400 | 104,593 | +500 | 0.01% | 2,970,441 |
| 2022-11-09 | 2022-11-07 | 27.400 | 104,093 | +4,500 | 0.01% | 2,852,148 |
| 2022-11-08 | 2022-11-04 | 26.750 | 99,593 | +4,500 | 0.01% | 2,664,113 |
| 2022-11-07 | 2022-11-03 | 28.750 | 95,093 | +1,000 | 0.01% | 2,733,924 |
| 2022-11-04 | 2022-11-02 | 28.750 | 94,093 | -500 | 0.01% | 2,705,174 |
| 2022-11-03 | 2022-11-01 | 28.750 | 94,593 | -9,000 | 0.01% | 2,719,549 |
| 2022-11-02 | 2022-10-31 | 26.000 | 103,593 | +6,000 | 0.01% | 2,693,418 |
| 2022-11-01 | 2022-10-28 | 25.600 | 97,593 | +1,500 | 0.01% | 2,498,381 |
| 2022-10-31 | 2022-10-27 | 27.550 | 96,093 | +1,500 | 0.01% | 2,647,362 |
| 2022-10-28 | 2022-10-26 | 29.700 | 94,593 | +5,500 | 0.01% | 2,809,412 |
| 2022-10-27 | 2022-10-25 | 28.700 | 89,093 | -7,500 | 0.01% | 2,556,969 |
| 2022-10-26 | 2022-10-24 | 29.900 | 96,593 | -25,500 | 0.01% | 2,888,131 |
| 2022-10-25 | 2022-10-21 | 31.750 | 122,093 | -14,500 | 0.01% | 3,876,453 |
| 2022-10-24 | 2022-10-20 | 28.200 | 136,593 | +17,500 | 0.01% | 3,851,923 |
| 2022-10-21 | 2022-10-19 | 25.550 | 119,093 | -500 | 0.01% | 3,042,826 |
| 2022-10-18 | 2022-10-14 | 20.750 | 119,593 | +1,500 | 0.01% | 2,481,555 |
| 2022-10-17 | 2022-10-13 | 17.220 | 118,093 | +1,000 | 0.01% | 2,033,561 |
| 2022-10-13 | 2022-10-11 | 17.360 | 117,093 | +500 | 0.01% | 2,032,734 |
| 2022-10-12 | 2022-10-10 | 18.060 | 116,593 | +1,000 | 0.01% | 2,105,670 |
| 2022-10-07 | 2022-10-05 | 21.450 | 115,593 | +500 | 0.01% | 2,479,470 |
| 2022-10-06 | 2022-10-03 | 19.720 | 115,093 | -500 | 0.01% | 2,269,634 |
| 2022-10-05 | 2022-09-30 | 19.860 | 115,593 | +500 | 0.01% | 2,295,677 |
| 2022-10-03 | 2022-09-29 | 20.100 | 115,093 | +2,000 | 0.01% | 2,313,369 |
| 2022-09-30 | 2022-09-28 | 21.200 | 113,093 | -500 | 0.01% | 2,397,572 |
| 2022-09-29 | 2022-09-27 | 22.200 | 113,593 | +500 | 0.01% | 2,521,765 |
| 2022-09-27 | 2022-09-23 | 20.350 | 113,093 | +2,500 | 0.01% | 2,301,443 |
| 2022-09-26 | 2022-09-22 | 23.550 | 110,593 | +500 | 0.01% | 2,604,465 |
| 2022-09-20 | 2022-09-16 | 26.950 | 110,093 | -13,000 | 0.01% | 2,967,006 |
| 2022-09-19 | 2022-09-15 | 27.200 | 123,093 | +3,500 | 0.01% | 3,348,130 |
| 2022-09-06 | 2022-09-02 | 23.800 | 119,593 | +10,000 | 0.01% | 2,846,313 |
| 2022-09-05 | 2022-09-01 | 24.550 | 109,593 | +14,500 | 0.01% | 2,690,508 |
| 2022-09-01 | 2022-08-30 | 25.250 | 95,093 | -1,000 | 0.01% | 2,401,098 |
| 2022-08-31 | 2022-08-29 | 26.200 | 96,093 | -500 | 0.01% | 2,517,637 |
| 2022-08-26 | 2022-08-24 | 26.750 | 96,593 | +4,000 | 0.01% | 2,583,863 |
| 2022-08-25 | 2022-08-23 | 27.000 | 92,593 | +1,000 | 0.01% | 2,500,011 |
| 2022-08-23 | 2022-08-19 | 30.250 | 91,593 | -500 | 0.01% | 2,770,688 |
| 2022-08-22 | 2022-08-18 | 29.850 | 92,093 | +10,000 | 0.01% | 2,748,976 |
| 2022-08-18 | 2022-08-16 | 29.800 | 82,093 | +3,000 | 0.01% | 2,446,371 |
| 2022-08-17 | 2022-08-15 | 31.800 | 79,093 | -16,000 | 0.01% | 2,515,157 |
| 2022-08-16 | 2022-08-12 | 34.050 | 95,093 | +8,000 | 0.01% | 3,237,917 |
| 2022-08-15 | 2022-08-11 | 35.350 | 87,093 | -6,500 | 0.01% | 3,078,738 |
| 2022-08-12 | 2022-08-10 | 36.050 | 93,593 | -1,000 | 0.01% | 3,374,028 |
| 2022-08-11 | 2022-08-09 | 33.750 | 94,593 | +6,500 | 0.01% | 3,192,514 |
| 2022-08-10 | 2022-08-08 | 33.150 | 88,093 | +3,500 | 0.01% | 2,920,283 |
| 2022-08-09 | 2022-08-05 | 34.100 | 84,593 | +500 | 0.01% | 2,884,621 |
| 2022-08-08 | 2022-08-04 | 34.200 | 84,093 | +500 | 0.01% | 2,875,981 |
| 2022-08-05 | 2022-08-03 | 33.400 | 83,593 | +6,000 | 0.01% | 2,792,006 |
| 2022-08-04 | 2022-08-02 | 33.050 | 77,593 | +5,000 | 0.01% | 2,564,449 |
| 2022-07-26 | 2022-07-22 | 37.200 | 72,593 | -500 | 0.01% | 2,700,460 |
| 2022-07-15 | 2022-07-13 | 37.150 | 73,093 | +8,000 | 0.01% | 2,715,405 |
| 2022-07-14 | 2022-07-12 | 37.900 | 65,093 | -13,500 | 0.01% | 2,467,025 |
| 2022-07-13 | 2022-07-11 | 42.150 | 78,593 | +3,000 | 0.01% | 3,312,695 |
| 2022-07-12 | 2022-07-08 | 40.750 | 75,593 | -1,000 | 0.01% | 3,080,415 |
| 2022-07-08 | 2022-07-06 | 43.450 | 76,593 | -4,000 | 0.01% | 3,327,966 |
| 2022-07-07 | 2022-07-05 | 41.150 | 80,593 | -10,000 | 0.01% | 3,316,402 |
| 2022-07-06 | 2022-07-04 | 37.000 | 90,593 | +5,000 | 0.01% | 3,351,941 |
| 2022-07-05 | 2022-06-30 | 31.100 | 85,593 | +1,000 | 0.01% | 2,661,942 |
| 2022-07-04 | 2022-06-29 | 32.400 | 84,593 | -6,000 | 0.01% | 2,740,813 |
| 2022-06-30 | 2022-06-28 | 35.200 | 90,593 | +9,500 | 0.01% | 3,188,874 |
| 2022-06-29 | 2022-06-27 | 34.900 | 81,093 | +500 | 0.01% | 2,830,146 |
| 2022-06-28 | 2022-06-24 | 35.800 | 80,593 | -2,500 | 0.01% | 2,885,229 |
| 2022-06-21 | 2022-06-17 | 27.700 | 83,093 | -4,000 | 0.01% | 2,301,676 |
| 2022-06-20 | 2022-06-16 | 27.100 | 87,093 | +3,500 | 0.01% | 2,360,220 |
| 2022-06-17 | 2022-06-15 | 26.550 | 83,593 | -6,000 | 0.01% | 2,219,394 |
| 2022-06-16 | 2022-06-14 | 27.100 | 89,593 | +7,500 | 0.01% | 2,427,970 |
| 2022-06-14 | 2022-06-10 | 29.200 | 82,093 | +10,000 | 0.01% | 2,397,116 |
| 2022-06-13 | 2022-06-09 | 28.000 | 72,093 | -12,000 | 0.01% | 2,018,604 |
| 2022-06-10 | 2022-06-08 | 28.700 | 84,093 | +3,000 | 0.01% | 2,413,469 |
| 2022-06-09 | 2022-06-07 | 23.750 | 81,093 | +5,500 | 0.01% | 1,925,959 |
| 2022-06-08 | 2022-06-06 | 23.500 | 75,593 | -16,000 | 0.01% | 1,776,436 |
| 2022-06-07 | 2022-06-02 | 24.450 | 91,593 | +22,500 | 0.01% | 2,239,449 |
| 2022-06-06 | 2022-06-01 | 21.650 | 69,093 | +22,500 | 0.01% | 1,495,863 |
| 2022-06-02 | 2022-05-31 | 22.200 | 46,593 | +500 | 0.00% | 1,034,365 |
| 2022-05-20 | 2022-05-18 | 24.000 | 46,093 | +1,500 | 0.00% | 1,106,232 |
| 2022-05-13 | 2022-05-11 | 22.750 | 44,593 | +500 | 0.00% | 1,014,491 |
| 2022-04-26 | 2022-04-22 | 24.500 | 44,093 | +7,000 | 0.00% | 1,080,278 |
| 2022-04-19 | 2022-04-13 | 28.450 | 37,093 | +4,000 | 0.00% | 1,055,296 |
| 2022-04-14 | 2022-04-12 | 29.100 | 33,093 | +10,000 | 0.00% | 963,006 |
| 2022-04-04 | 2022-03-31 | 27.200 | 23,093 | -1,000 | 0.00% | 628,130 |
| 2022-04-01 | 2022-03-30 | 25.800 | 24,093 | +1,000 | 0.00% | 621,599 |
| 2022-03-31 | 2022-03-29 | 26.150 | 23,093 | +1,500 | 0.00% | 603,882 |
| 2022-03-25 | 2022-03-23 | 29.250 | 21,593 | -500 | 0.00% | 631,595 |
| 2022-03-24 | 2022-03-22 | 28.100 | 22,093 | +500 | 0.00% | 620,813 |
| 2022-03-22 | 2022-03-18 | 29.100 | 21,593 | -12,500 | 0.00% | 628,356 |
| 2022-03-21 | 2022-03-17 | 28.600 | 34,093 | -500 | 0.00% | 975,060 |
| 2022-03-18 | 2022-03-16 | 24.100 | 34,593 | +500 | 0.00% | 833,691 |
| 2022-03-17 | 2022-03-15 | 21.100 | 34,093 | +4,000 | 0.00% | 719,362 |
| 2022-03-16 | 2022-03-14 | 22.150 | 30,093 | +3,500 | 0.00% | 666,560 |
| 2022-03-15 | 2022-03-11 | 27.700 | 26,593 | +2,000 | 0.00% | 736,626 |
| 2022-03-14 | 2022-03-10 | 28.150 | 24,593 | +3,500 | 0.00% | 692,293 |
| 2022-03-11 | 2022-03-09 | 29.750 | 21,093 | -6,500 | 0.00% | 627,517 |
| 2022-03-10 | 2022-03-08 | 30.700 | 27,593 | +500 | 0.00% | 847,105 |
| 2022-03-08 | 2022-03-04 | 42.000 | 27,093 | +500 | 0.00% | 1,137,906 |
| 2022-02-08 | 2022-02-04 | 46.500 | 26,593 | -11,500 | 0.00% | 1,236,574 |
| 2022-02-07 | 2022-01-31 | 47.500 | 38,093 | +10,500 | 0.00% | 1,809,418 |
| 2022-01-27 | 2022-01-25 | 49.700 | 27,593 | +500 | 0.00% | 1,371,372 |
| 2022-01-25 | 2022-01-21 | 54.600 | 27,093 | -2,500 | 0.00% | 1,479,278 |
| 2022-01-18 | 2022-01-14 | 52.900 | 29,593 | +500 | 0.00% | 1,565,470 |
| 2022-01-11 | 2022-01-07 | 52.950 | 29,093 | -500 | 0.00% | 1,540,474 |
| 2022-01-06 | 2022-01-04 | 53.450 | 29,593 | -500 | 0.00% | 1,581,746 |
| 2022-01-05 | 2022-01-03 | 56.300 | 30,093 | +500 | 0.00% | 1,694,236 |
| 2022-01-04 | 2021-12-31 | 58.550 | 29,593 | +2,000 | 0.00% | 1,732,670 |
| 2022-01-03 | 2021-12-29 | 59.200 | 27,593 | +2,500 | 0.00% | 1,633,506 |
| 2021-12-29 | 2021-12-24 | 63.400 | 25,093 | -500 | 0.00% | 1,590,896 |
| 2021-12-28 | 2021-12-22 | 61.100 | 25,593 | -3,000 | 0.00% | 1,563,732 |
| 2021-12-23 | 2021-12-21 | 57.000 | 28,593 | -1,500 | 0.00% | 1,629,801 |
| 2021-12-22 | 2021-12-20 | 56.400 | 30,093 | +2,000 | 0.00% | 1,697,245 |
| 2021-12-21 | 2021-12-17 | 58.600 | 28,093 | +500 | 0.00% | 1,646,250 |
| 2021-12-20 | 2021-12-16 | 58.100 | 27,593 | -1,000 | 0.00% | 1,603,153 |
| 2021-12-17 | 2021-12-15 | 53.300 | 28,593 | +500 | 0.00% | 1,524,007 |
| 2021-12-10 | 2021-12-08 | 56.000 | 28,093 | -1,000 | 0.00% | 1,573,208 |
| 2021-12-07 | 2021-12-03 | 53.000 | 29,093 | -1,000 | 0.00% | 1,541,929 |
| 2021-12-06 | 2021-12-02 | 50.350 | 30,093 | +1,000 | 0.00% | 1,515,183 |
| 2021-12-03 | 2021-12-01 | 53.650 | 29,093 | +2,500 | 0.00% | 1,560,839 |
| 2021-12-02 | 2021-11-30 | 60.000 | 26,593 | -552 | 0.00% | 1,595,580 |
| 2021-12-01 | 2021-11-29 | 58.800 | 27,145 | -1,000 | 0.00% | 1,596,126 |
| 2021-11-26 | 2021-11-24 | 59.000 | 28,145 | +500 | 0.00% | 1,660,555 |
| 2021-11-25 | 2021-11-23 | 59.000 | 27,645 | +500 | 0.00% | 1,631,055 |
| 2021-11-24 | 2021-11-22 | 61.700 | 27,145 | +500 | 0.00% | 1,674,846 |
| 2021-11-23 | 2021-11-19 | 62.000 | 26,645 | -500 | 0.00% | 1,651,990 |
| 2021-11-22 | 2021-11-18 | 64.850 | 27,145 | +1,000 | 0.00% | 1,760,353 |
| 2021-11-19 | 2021-11-17 | 63.000 | 26,145 | -12,000 | 0.00% | 1,647,135 |
| 2021-11-18 | 2021-11-16 | 61.350 | 38,145 | +3,000 | 0.00% | 2,340,196 |
| 2021-11-17 | 2021-11-15 | 68.200 | 35,145 | +2,500 | 0.00% | 2,396,889 |
| 2021-11-16 | 2021-11-12 | 61.700 | 32,645 | +1,000 | 0.00% | 2,014,196 |
| 2021-11-15 | 2021-11-11 | 55.650 | 31,645 | +500 | 0.00% | 1,761,044 |
| 2021-11-11 | 2021-11-09 | 57.900 | 31,145 | +11,491 | 0.00% | 1,803,296 |
| 2021-11-10 | 2021-11-08 | 48.200 | 19,654 | -1,000 | 0.00% | 947,323 |
| 2021-11-08 | 2021-11-04 | 43.500 | 20,654 | -500 | 0.00% | 898,449 |
| 2021-11-05 | 2021-11-03 | 46.350 | 21,154 | +1,000 | 0.00% | 980,488 |
| 2021-11-04 | 2021-11-02 | 45.800 | 20,154 | 0.00% | 923,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy