History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 101,220 | +0 | 0.01% | 2,911,087 |
| 2025-10-13 | 2025-10-09 | 30.660 | 101,220 | +0 | 0.01% | 3,103,405 |
| 2025-10-10 | 2025-10-08 | 33.160 | 101,220 | -158,942 | 0.01% | 3,356,455 |
| 2025-10-09 | 2025-10-06 | 32.420 | 260,162 | -195,308 | 0.03% | 8,434,452 |
| 2025-10-08 | 2025-10-03 | 30.760 | 455,470 | -416,750 | 0.04% | 14,010,257 |
| 2025-10-06 | 2025-10-02 | 30.060 | 872,220 | +267,060 | 0.09% | 26,218,933 |
| 2025-10-03 | 2025-09-30 | 28.860 | 605,160 | +317,440 | 0.06% | 17,464,918 |
| 2025-10-02 | 2025-09-29 | 27.100 | 287,720 | +37,000 | 0.03% | 7,797,212 |
| 2025-09-30 | 2025-09-26 | 25.860 | 250,720 | +172,138 | 0.02% | 6,483,619 |
| 2025-09-29 | 2025-09-25 | 28.000 | 78,582 | +30,000 | 0.01% | 2,200,296 |
| 2025-09-26 | 2025-09-24 | 27.600 | 48,582 | -400,861 | 0.00% | 1,340,863 |
| 2025-09-25 | 2025-09-23 | 27.120 | 449,443 | -189,042 | 0.04% | 12,188,894 |
| 2025-09-24 | 2025-09-22 | 27.780 | 638,485 | +284,265 | 0.06% | 17,737,113 |
| 2025-09-23 | 2025-09-19 | 28.580 | 354,220 | +110,060 | 0.03% | 10,123,608 |
| 2025-09-22 | 2025-09-18 | 29.100 | 244,160 | -386,060 | 0.02% | 7,105,056 |
| 2025-09-19 | 2025-09-17 | 29.720 | 630,220 | +19,826 | 0.06% | 18,730,138 |
| 2025-09-18 | 2025-09-16 | 29.420 | 610,394 | +272,364 | 0.06% | 17,957,791 |
| 2025-09-17 | 2025-09-15 | 29.100 | 338,030 | -215,190 | 0.03% | 9,836,673 |
| 2025-09-16 | 2025-09-12 | 29.500 | 553,220 | +187,000 | 0.05% | 16,319,990 |
| 2025-09-15 | 2025-09-11 | 29.480 | 366,220 | +64,220 | 0.04% | 10,796,166 |
| 2025-09-12 | 2025-09-10 | 28.920 | 302,000 | +284,980 | 0.03% | 8,733,840 |
| 2025-09-11 | 2025-09-09 | 27.740 | 17,020 | -266,666 | 0.00% | 472,135 |
| 2025-09-10 | 2025-09-08 | 29.260 | 283,686 | +13,615 | 0.03% | 8,300,652 |
| 2025-09-09 | 2025-09-05 | 26.460 | 270,071 | -1,179,115 | 0.03% | 7,146,079 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,449,186 | -129,863 | 0.14% | 38,693,266 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,579,049 | +476,233 | 0.15% | 44,718,668 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,102,816 | -106,870 | 0.11% | 27,570,400 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,209,686 | +438,500 | 0.12% | 27,000,192 |
| 2025-09-02 | 2025-08-29 | 20.320 | 771,186 | +771,000 | 0.08% | 15,670,500 |
| 2025-09-01 | 2025-08-28 | 19.460 | 186 | -108,000 | 0.00% | 3,620 |
| 2025-08-29 | 2025-08-27 | 19.670 | 108,186 | +108,000 | 0.01% | 2,128,019 |
| 2025-08-28 | 2025-08-26 | 20.360 | 186 | -17,500 | 0.00% | 3,787 |
| 2025-08-27 | 2025-08-25 | 20.960 | 17,686 | -17,955 | 0.00% | 370,699 |
| 2025-08-26 | 2025-08-22 | 20.420 | 35,641 | -293,045 | 0.00% | 727,789 |
| 2025-08-25 | 2025-08-21 | 20.500 | 328,686 | -52,500 | 0.03% | 6,738,063 |
| 2025-08-22 | 2025-08-20 | 20.620 | 381,186 | +307,500 | 0.04% | 7,860,055 |
| 2025-08-21 | 2025-08-19 | 21.600 | 73,686 | -8,300 | 0.01% | 1,591,618 |
| 2025-08-20 | 2025-08-18 | 22.680 | 81,986 | -2,381 | 0.01% | 1,859,442 |
| 2025-08-19 | 2025-08-15 | 22.720 | 84,367 | -979,864 | 0.01% | 1,916,818 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,064,231 | +42,000 | 0.10% | 23,498,220 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,022,231 | +680,045 | 0.10% | 22,959,308 |
| 2025-08-14 | 2025-08-12 | 20.740 | 342,186 | +2,500 | 0.03% | 7,096,938 |
| 2025-08-13 | 2025-08-11 | 21.220 | 339,686 | +331,000 | 0.03% | 7,208,137 |
| 2025-08-12 | 2025-08-08 | 21.200 | 8,686 | -51,063 | 0.00% | 184,143 |
| 2025-08-11 | 2025-08-07 | 21.960 | 59,749 | -395,500 | 0.01% | 1,312,088 |
| 2025-08-08 | 2025-08-06 | 21.980 | 455,249 | -114,000 | 0.04% | 10,006,373 |
| 2025-08-07 | 2025-08-05 | 21.120 | 569,249 | +224,448 | 0.06% | 12,022,539 |
| 2025-08-06 | 2025-08-04 | 20.100 | 344,801 | +214,000 | 0.03% | 6,930,500 |
| 2025-08-05 | 2025-08-01 | 20.450 | 130,801 | -361,885 | 0.01% | 2,674,880 |
| 2025-08-04 | 2025-07-31 | 21.900 | 492,686 | -162,000 | 0.05% | 10,789,823 |
| 2025-08-01 | 2025-07-30 | 23.000 | 654,686 | +622,000 | 0.06% | 15,057,778 |
| 2025-07-31 | 2025-07-29 | 21.050 | 32,686 | -105,000 | 0.00% | 688,040 |
| 2025-07-30 | 2025-07-28 | 20.350 | 137,686 | -100,147 | 0.01% | 2,801,910 |
| 2025-07-29 | 2025-07-25 | 20.200 | 237,833 | +226,225 | 0.02% | 4,804,227 |
| 2025-07-28 | 2025-07-24 | 19.900 | 11,608 | -29,578 | 0.00% | 230,999 |
| 2025-07-25 | 2025-07-23 | 18.500 | 41,186 | +9,500 | 0.00% | 761,941 |
| 2025-07-24 | 2025-07-22 | 18.580 | 31,686 | -14,000 | 0.00% | 588,726 |
| 2025-07-23 | 2025-07-21 | 18.660 | 45,686 | +32,000 | 0.00% | 852,501 |
| 2025-07-22 | 2025-07-18 | 18.700 | 13,686 | +186 | 0.00% | 255,928 |
| 2025-07-21 | 2025-07-17 | 18.360 | 13,500 | -253,427 | 0.00% | 247,860 |
| 2025-07-18 | 2025-07-16 | 18.000 | 266,927 | -884,298 | 0.03% | 4,804,686 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,151,225 | -632,275 | 0.11% | 20,837,172 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,783,500 | +841,174 | 0.17% | 32,245,680 |
| 2025-07-15 | 2025-07-11 | 16.340 | 942,326 | +862,861 | 0.09% | 15,397,607 |
| 2025-07-14 | 2025-07-10 | 15.600 | 79,465 | -296,535 | 0.01% | 1,239,654 |
| 2025-07-11 | 2025-07-09 | 15.960 | 376,000 | +73,000 | 0.04% | 6,000,960 |
| 2025-07-10 | 2025-07-08 | 15.740 | 303,000 | +262,500 | 0.03% | 4,769,220 |
| 2025-07-09 | 2025-07-07 | 15.720 | 40,500 | +9,100 | 0.00% | 636,660 |
| 2025-07-08 | 2025-07-04 | 16.020 | 31,400 | -188,500 | 0.00% | 503,028 |
| 2025-07-07 | 2025-07-03 | 16.380 | 219,900 | -136,500 | 0.02% | 3,601,962 |
| 2025-07-04 | 2025-07-02 | 16.440 | 356,400 | -30,522 | 0.03% | 5,859,216 |
| 2025-07-03 | 2025-06-30 | 16.160 | 386,922 | +169,191 | 0.04% | 6,252,660 |
| 2025-07-02 | 2025-06-27 | 16.400 | 217,731 | +117,000 | 0.02% | 3,570,788 |
| 2025-06-30 | 2025-06-26 | 16.400 | 100,731 | -158,485 | 0.01% | 1,651,988 |
| 2025-06-27 | 2025-06-25 | 16.660 | 259,216 | -47,000 | 0.03% | 4,318,539 |
| 2025-06-26 | 2025-06-24 | 16.460 | 306,216 | +65,336 | 0.03% | 5,040,315 |
| 2025-06-25 | 2025-06-23 | 15.800 | 240,880 | -155,120 | 0.02% | 3,805,904 |
| 2025-06-24 | 2025-06-20 | 15.280 | 396,000 | +130,000 | 0.04% | 6,050,880 |
| 2025-06-23 | 2025-06-19 | 15.400 | 266,000 | +156,000 | 0.03% | 4,096,400 |
| 2025-06-20 | 2025-06-18 | 15.940 | 110,000 | +61,000 | 0.01% | 1,753,400 |
| 2025-06-19 | 2025-06-17 | 16.520 | 49,000 | -436,500 | 0.00% | 809,480 |
| 2025-06-18 | 2025-06-16 | 17.020 | 485,500 | +34,500 | 0.05% | 8,263,210 |
| 2025-06-17 | 2025-06-13 | 16.760 | 451,000 | -527,000 | 0.04% | 7,558,760 |
| 2025-06-16 | 2025-06-12 | 17.780 | 978,000 | +906,500 | 0.10% | 17,388,840 |
| 2025-06-13 | 2025-06-11 | 17.240 | 71,500 | -97,500 | 0.01% | 1,232,660 |
| 2025-06-12 | 2025-06-10 | 17.020 | 169,000 | +21,000 | 0.02% | 2,876,380 |
| 2025-06-11 | 2025-06-09 | 16.460 | 148,000 | +96,000 | 0.01% | 2,436,080 |
| 2025-06-10 | 2025-06-06 | 15.940 | 52,000 | -6,415 | 0.01% | 828,880 |
| 2025-06-09 | 2025-06-05 | 15.960 | 58,415 | -130,585 | 0.01% | 932,303 |
| 2025-06-06 | 2025-06-04 | 16.060 | 189,000 | -164,580 | 0.02% | 3,035,340 |
| 2025-06-05 | 2025-06-03 | 15.600 | 353,580 | +60,355 | 0.03% | 5,515,848 |
| 2025-06-04 | 2025-06-02 | 15.080 | 293,225 | +180,500 | 0.03% | 4,421,833 |
| 2025-06-03 | 2025-05-30 | 15.760 | 112,725 | -155,000 | 0.01% | 1,776,546 |
| 2025-06-02 | 2025-05-29 | 15.540 | 267,725 | -57,000 | 0.03% | 4,160,446 |
| 2025-05-30 | 2025-05-28 | 14.940 | 324,725 | +266,225 | 0.03% | 4,851,392 |
| 2025-05-29 | 2025-05-27 | 15.280 | 58,500 | +28,000 | 0.01% | 893,880 |
| 2025-05-28 | 2025-05-26 | 15.180 | 30,500 | +6,500 | 0.00% | 462,990 |
| 2025-05-27 | 2025-05-23 | 15.560 | 24,000 | -65,000 | 0.00% | 373,440 |
| 2025-05-26 | 2025-05-22 | 15.720 | 89,000 | -5,970 | 0.01% | 1,399,080 |
| 2025-05-23 | 2025-05-21 | 16.080 | 94,970 | -3,000,530 | 0.01% | 1,527,118 |
| 2025-05-22 | 2025-05-20 | 16.040 | 3,095,500 | -23,000 | 0.30% | 49,651,820 |
| 2025-05-21 | 2025-05-19 | 15.860 | 3,118,500 | +3,074,500 | 0.30% | 49,459,410 |
| 2025-05-20 | 2025-05-16 | 15.800 | 44,000 | -18,500 | 0.00% | 695,200 |
| 2025-05-19 | 2025-05-15 | 15.720 | 62,500 | -142,800 | 0.01% | 982,500 |
| 2025-05-16 | 2025-05-14 | 16.520 | 205,300 | +165,500 | 0.02% | 3,391,556 |
| 2025-05-15 | 2025-05-13 | 17.980 | 39,800 | -161,500 | 0.00% | 715,604 |
| 2025-05-14 | 2025-05-12 | 19.200 | 201,300 | +100,000 | 0.02% | 3,864,960 |
| 2025-05-13 | 2025-05-09 | 18.860 | 101,300 | +20,000 | 0.01% | 1,910,518 |
| 2025-05-12 | 2025-05-08 | 18.620 | 81,300 | +45,800 | 0.01% | 1,513,806 |
| 2025-05-09 | 2025-05-07 | 18.840 | 35,500 | +1,030 | 0.00% | 668,820 |
| 2025-05-08 | 2025-05-06 | 19.400 | 34,470 | -680,530 | 0.00% | 668,718 |
| 2025-05-07 | 2025-05-02 | 19.280 | 715,000 | +25,000 | 0.07% | 13,785,200 |
| 2025-05-06 | 2025-04-30 | 18.960 | 690,000 | +641,000 | 0.07% | 13,082,400 |
| 2025-05-02 | 2025-04-29 | 17.080 | 49,000 | +24,500 | 0.00% | 836,920 |
| 2025-04-30 | 2025-04-28 | 16.880 | 24,500 | -5,000 | 0.00% | 413,560 |
| 2025-04-29 | 2025-04-25 | 17.120 | 29,500 | -500 | 0.00% | 505,040 |
| 2025-04-28 | 2025-04-24 | 17.220 | 30,000 | -84,600 | 0.00% | 516,600 |
| 2025-04-25 | 2025-04-23 | 17.780 | 114,600 | -98,000 | 0.01% | 2,037,588 |
| 2025-04-24 | 2025-04-22 | 16.820 | 212,600 | +22,500 | 0.02% | 3,575,932 |
| 2025-04-23 | 2025-04-17 | 15.520 | 190,100 | -30,400 | 0.02% | 2,950,352 |
| 2025-04-22 | 2025-04-16 | 15.640 | 220,500 | -82,500 | 0.02% | 3,448,620 |
| 2025-04-17 | 2025-04-15 | 16.360 | 303,000 | +288,000 | 0.03% | 4,957,080 |
| 2025-04-16 | 2025-04-14 | 16.820 | 15,000 | +6,375 | 0.00% | 252,300 |
| 2025-04-15 | 2025-04-11 | 16.820 | 8,625 | -145,375 | 0.00% | 145,072 |
| 2025-04-14 | 2025-04-10 | 16.420 | 154,000 | +49,500 | 0.02% | 2,528,680 |
| 2025-04-11 | 2025-04-09 | 15.680 | 104,500 | -503,000 | 0.01% | 1,638,560 |
| 2025-04-10 | 2025-04-08 | 14.580 | 607,500 | +39,500 | 0.06% | 8,857,350 |
| 2025-04-09 | 2025-04-07 | 13.640 | 568,000 | +546,000 | 0.06% | 7,747,520 |
| 2025-04-08 | 2025-04-03 | 16.580 | 22,000 | -6,540 | 0.00% | 364,760 |
| 2025-04-07 | 2025-04-02 | 17.460 | 28,540 | -244,960 | 0.00% | 498,308 |
| 2025-04-03 | 2025-04-01 | 16.820 | 273,500 | -79,500 | 0.03% | 4,600,270 |
| 2025-04-02 | 2025-03-31 | 16.940 | 353,000 | +273,500 | 0.04% | 5,979,820 |
| 2025-04-01 | 2025-03-28 | 17.380 | 79,500 | -48,995 | 0.01% | 1,381,710 |
| 2025-03-31 | 2025-03-27 | 18.080 | 128,495 | -147,490 | 0.01% | 2,323,190 |
| 2025-03-28 | 2025-03-26 | 17.880 | 275,985 | -982,015 | 0.03% | 4,934,612 |
| 2025-03-27 | 2025-03-25 | 17.780 | 1,258,000 | +101,500 | 0.13% | 22,367,240 |
| 2025-03-26 | 2025-03-24 | 18.320 | 1,156,500 | +1,116,000 | 0.12% | 21,187,080 |
| 2025-03-25 | 2025-03-21 | 18.400 | 40,500 | -2,000 | 0.00% | 745,200 |
| 2025-03-24 | 2025-03-20 | 20.000 | 42,500 | -85,160 | 0.00% | 850,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 127,660 | -186,340 | 0.01% | 2,636,179 |
| 2025-03-20 | 2025-03-18 | 20.500 | 314,000 | +98,240 | 0.03% | 6,437,000 |
| 2025-03-19 | 2025-03-17 | 20.100 | 215,760 | +65,510 | 0.02% | 4,336,776 |
| 2025-03-18 | 2025-03-14 | 20.450 | 150,250 | +15,250 | 0.02% | 3,072,612 |
| 2025-03-17 | 2025-03-13 | 20.300 | 135,000 | +1,500 | 0.01% | 2,740,500 |
| 2025-03-14 | 2025-03-12 | 21.900 | 133,500 | -21,520 | 0.01% | 2,923,650 |
| 2025-03-13 | 2025-03-11 | 21.950 | 155,020 | -57,980 | 0.02% | 3,402,689 |
| 2025-03-12 | 2025-03-10 | 22.050 | 213,000 | -117,750 | 0.02% | 4,696,650 |
| 2025-03-11 | 2025-03-07 | 21.400 | 330,750 | -37,000 | 0.03% | 7,078,050 |
| 2025-03-10 | 2025-03-06 | 22.450 | 367,750 | -101,750 | 0.04% | 8,255,988 |
| 2025-03-07 | 2025-03-05 | 21.900 | 469,500 | +275,000 | 0.05% | 10,282,050 |
| 2025-03-06 | 2025-03-04 | 21.150 | 194,500 | +166,300 | 0.02% | 4,113,675 |
| 2025-03-05 | 2025-03-03 | 20.650 | 28,200 | -104,800 | 0.00% | 582,330 |
| 2025-03-04 | 2025-02-28 | 21.550 | 133,000 | +119,170 | 0.01% | 2,866,150 |
| 2025-03-03 | 2025-02-27 | 24.150 | 13,830 | -355,670 | 0.00% | 333,994 |
| 2025-02-28 | 2025-02-26 | 23.250 | 369,500 | -1,001,500 | 0.04% | 8,590,875 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,371,000 | +1,358,500 | 0.14% | 32,287,050 |
| 2025-02-26 | 2025-02-24 | 20.900 | 12,500 | -81,500 | 0.00% | 261,250 |
| 2025-02-25 | 2025-02-21 | 20.850 | 94,000 | +22,000 | 0.01% | 1,959,900 |
| 2025-02-24 | 2025-02-20 | 20.200 | 72,000 | +12,500 | 0.01% | 1,454,400 |
| 2025-02-21 | 2025-02-19 | 20.800 | 59,500 | +52,600 | 0.01% | 1,237,600 |
| 2025-02-20 | 2025-02-18 | 19.540 | 6,900 | -445,600 | 0.00% | 134,826 |
| 2025-02-19 | 2025-02-17 | 19.540 | 452,500 | -37,670 | 0.05% | 8,841,850 |
| 2025-02-18 | 2025-02-14 | 19.260 | 490,170 | +452,500 | 0.05% | 9,440,674 |
| 2025-02-17 | 2025-02-13 | 17.160 | 37,670 | -351,330 | 0.00% | 646,417 |
| 2025-02-14 | 2025-02-12 | 17.880 | 389,000 | -681,000 | 0.04% | 6,955,320 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,070,000 | +389,000 | 0.11% | 18,725,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 681,000 | +576,500 | 0.07% | 12,652,980 |
| 2025-02-11 | 2025-02-07 | 15.320 | 104,500 | +104,500 | 0.01% | 1,600,940 |
| 2025-02-10 | 2025-02-06 | 15.760 | 0 | -9,500 | ||
| 2025-02-07 | 2025-02-05 | 15.340 | 9,500 | -18,500 | 0.00% | 145,730 |
| 2025-02-06 | 2025-02-04 | 17.040 | 28,000 | -67,500 | 0.00% | 477,120 |
| 2025-02-05 | 2025-02-03 | 16.400 | 95,500 | -757,405 | 0.01% | 1,566,200 |
| 2025-02-04 | 2025-01-28 | 16.200 | 852,905 | -1,116,256 | 0.09% | 13,817,061 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,969,161 | +726,500 | 0.20% | 28,080,236 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,242,661 | +510,966 | 0.12% | 14,737,959 |
| 2025-01-24 | 2025-01-22 | 10.400 | 731,695 | +334,000 | 0.07% | 7,609,628 |
| 2025-01-23 | 2025-01-21 | 10.040 | 397,695 | +86,695 | 0.04% | 3,992,858 |
| 2025-01-22 | 2025-01-20 | 9.810 | 311,000 | -95,500 | 0.03% | 3,050,910 |
| 2025-01-21 | 2025-01-17 | 9.800 | 406,500 | +352,000 | 0.04% | 3,983,700 |
| 2025-01-20 | 2025-01-16 | 9.170 | 54,500 | -94,000 | 0.01% | 499,765 |
| 2025-01-17 | 2025-01-15 | 9.110 | 148,500 | -115,000 | 0.01% | 1,352,835 |
| 2025-01-16 | 2025-01-14 | 9.220 | 263,500 | +210,500 | 0.03% | 2,429,470 |
| 2025-01-15 | 2025-01-13 | 8.710 | 53,000 | -101,000 | 0.01% | 461,630 |
| 2025-01-14 | 2025-01-10 | 8.790 | 154,000 | -71,500 | 0.02% | 1,353,660 |
| 2025-01-13 | 2025-01-09 | 9.180 | 225,500 | +107,000 | 0.02% | 2,070,090 |
| 2025-01-10 | 2025-01-08 | 9.210 | 118,500 | +62,500 | 0.01% | 1,091,385 |
| 2025-01-09 | 2025-01-07 | 9.490 | 56,000 | +17,500 | 0.01% | 531,440 |
| 2025-01-08 | 2025-01-06 | 9.890 | 38,500 | -193,000 | 0.00% | 380,765 |
| 2025-01-07 | 2025-01-03 | 9.200 | 231,500 | -98,000 | 0.02% | 2,129,800 |
| 2025-01-06 | 2025-01-02 | 9.370 | 329,500 | +210,500 | 0.03% | 3,087,415 |
| 2025-01-03 | 2024-12-31 | 9.510 | 119,000 | +103,500 | 0.01% | 1,131,690 |
| 2025-01-02 | 2024-12-27 | 10.440 | 15,500 | -16,500 | 0.00% | 161,820 |
| 2024-12-30 | 2024-12-24 | 10.620 | 32,000 | -42,500 | 0.00% | 339,840 |
| 2024-12-27 | 2024-12-20 | 10.160 | 74,500 | -30,500 | 0.01% | 756,920 |
| 2024-12-23 | 2024-12-19 | 10.120 | 105,000 | -2,500 | 0.01% | 1,062,600 |
| 2024-12-20 | 2024-12-18 | 10.660 | 107,500 | +74,500 | 0.01% | 1,145,950 |
| 2024-12-19 | 2024-12-17 | 10.140 | 33,000 | +32,000 | 0.00% | 334,620 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,000 | -36,500 | 0.00% | 10,820 |
| 2024-12-17 | 2024-12-13 | 11.100 | 37,500 | -265,415 | 0.00% | 416,250 |
| 2024-12-16 | 2024-12-12 | 11.700 | 302,915 | -1,485,085 | 0.03% | 3,544,106 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,788,000 | -310,845 | 0.18% | 21,706,320 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,098,845 | +507,845 | 0.21% | 19,414,316 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,591,000 | +509,500 | 0.16% | 13,539,410 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,081,500 | +959,000 | 0.11% | 8,954,820 |
| 2024-12-09 | 2024-12-05 | 8.210 | 122,500 | -115,000 | 0.01% | 1,005,725 |
| 2024-12-06 | 2024-12-04 | 8.340 | 237,500 | -70,500 | 0.02% | 1,980,750 |
| 2024-12-05 | 2024-12-03 | 8.420 | 308,000 | -302,000 | 0.03% | 2,593,360 |
| 2024-12-04 | 2024-12-02 | 9.810 | 610,000 | +148,000 | 0.06% | 5,984,100 |
| 2024-12-03 | 2024-11-29 | 9.750 | 462,000 | +414,000 | 0.05% | 4,504,500 |
| 2024-12-02 | 2024-11-28 | 8.860 | 48,000 | -125,000 | 0.00% | 425,280 |
| 2024-11-29 | 2024-11-27 | 9.200 | 173,000 | +59,300 | 0.02% | 1,591,600 |
| 2024-11-28 | 2024-11-26 | 8.720 | 113,700 | -127,500 | 0.01% | 991,464 |
| 2024-11-27 | 2024-11-25 | 8.640 | 241,200 | +207,500 | 0.02% | 2,083,968 |
| 2024-11-26 | 2024-11-22 | 8.170 | 33,700 | -24,500 | 0.00% | 275,329 |
| 2024-11-25 | 2024-11-21 | 9.150 | 58,200 | -328,500 | 0.01% | 532,530 |
| 2024-11-22 | 2024-11-20 | 9.660 | 386,700 | +329,000 | 0.04% | 3,735,522 |
| 2024-11-21 | 2024-11-19 | 9.070 | 57,700 | +18,000 | 0.01% | 523,339 |
| 2024-11-20 | 2024-11-18 | 8.950 | 39,700 | +12,000 | 0.00% | 355,315 |
| 2024-11-19 | 2024-11-15 | 8.850 | 27,700 | +4,000 | 0.00% | 245,145 |
| 2024-11-18 | 2024-11-14 | 8.930 | 23,700 | +1,000 | 0.00% | 211,641 |
| 2024-11-15 | 2024-11-13 | 9.500 | 22,700 | -39,000 | 0.00% | 215,650 |
| 2024-11-14 | 2024-11-12 | 9.580 | 61,700 | -160,800 | 0.01% | 591,086 |
| 2024-11-13 | 2024-11-11 | 9.840 | 222,500 | -2,000 | 0.02% | 2,189,400 |
| 2024-11-12 | 2024-11-08 | 9.630 | 224,500 | -23,365 | 0.02% | 2,161,935 |
| 2024-11-11 | 2024-11-07 | 9.590 | 247,865 | +50,365 | 0.03% | 2,377,025 |
| 2024-11-08 | 2024-11-06 | 9.520 | 197,500 | -86,500 | 0.02% | 1,880,200 |
| 2024-11-07 | 2024-11-05 | 9.320 | 284,000 | +229,000 | 0.03% | 2,646,880 |
| 2024-11-06 | 2024-11-04 | 9.460 | 55,000 | -8,155 | 0.01% | 520,300 |
| 2024-11-05 | 2024-11-01 | 8.570 | 63,155 | -166,845 | 0.01% | 541,238 |
| 2024-11-04 | 2024-10-31 | 8.620 | 230,000 | +25,609 | 0.02% | 1,982,600 |
| 2024-11-01 | 2024-10-30 | 8.840 | 204,391 | +9,500 | 0.02% | 1,806,816 |
| 2024-10-31 | 2024-10-29 | 9.230 | 194,891 | +132,000 | 0.02% | 1,798,844 |
| 2024-10-30 | 2024-10-28 | 9.500 | 62,891 | -8,966 | 0.01% | 597,464 |
| 2024-10-29 | 2024-10-25 | 9.510 | 71,857 | -175,393 | 0.01% | 683,360 |
| 2024-10-28 | 2024-10-24 | 9.040 | 247,250 | -145,250 | 0.03% | 2,235,140 |
| 2024-10-25 | 2024-10-23 | 9.350 | 392,500 | +209,000 | 0.04% | 3,669,875 |
| 2024-10-24 | 2024-10-22 | 9.130 | 183,500 | +56,000 | 0.02% | 1,675,355 |
| 2024-10-23 | 2024-10-21 | 9.210 | 127,500 | -141,500 | 0.01% | 1,174,275 |
| 2024-10-22 | 2024-10-18 | 9.140 | 269,000 | +189,000 | 0.03% | 2,458,660 |
| 2024-10-21 | 2024-10-17 | 8.380 | 80,000 | -179,500 | 0.01% | 670,400 |
| 2024-10-18 | 2024-10-16 | 8.540 | 259,500 | +114,500 | 0.03% | 2,216,130 |
| 2024-10-17 | 2024-10-15 | 8.450 | 145,000 | +9,000 | 0.02% | 1,225,250 |
| 2024-10-16 | 2024-10-14 | 9.250 | 136,000 | +21,000 | 0.01% | 1,258,000 |
| 2024-10-15 | 2024-10-10 | 10.560 | 115,000 | -94,500 | 0.01% | 1,214,400 |
| 2024-10-14 | 2024-10-09 | 10.780 | 209,500 | +88,000 | 0.02% | 2,258,410 |
| 2024-10-10 | 2024-10-08 | 11.200 | 121,500 | +72,500 | 0.01% | 1,360,800 |
| 2024-10-08 | 2024-10-04 | 13.480 | 49,000 | +1,000 | 0.01% | 660,520 |
| 2024-10-07 | 2024-10-03 | 12.640 | 48,000 | -47,000 | 0.00% | 606,720 |
| 2024-10-04 | 2024-10-02 | 13.920 | 95,000 | -30,500 | 0.01% | 1,322,400 |
| 2024-10-03 | 2024-09-30 | 11.740 | 125,500 | -420,500 | 0.01% | 1,473,370 |
| 2024-10-02 | 2024-09-27 | 9.500 | 546,000 | +32,000 | 0.06% | 5,187,000 |
| 2024-09-30 | 2024-09-26 | 7.380 | 514,000 | +344,500 | 0.05% | 3,793,320 |
| 2024-09-27 | 2024-09-25 | 6.840 | 169,500 | -77,500 | 0.02% | 1,159,380 |
| 2024-09-26 | 2024-09-24 | 7.000 | 247,000 | +210,500 | 0.03% | 1,729,000 |
| 2024-09-25 | 2024-09-23 | 6.710 | 36,500 | -9,500 | 0.00% | 244,915 |
| 2024-09-24 | 2024-09-20 | 7.200 | 46,000 | -164,000 | 0.00% | 331,200 |
| 2024-09-23 | 2024-09-19 | 7.330 | 210,000 | +12,500 | 0.02% | 1,539,300 |
| 2024-09-20 | 2024-09-17 | 6.970 | 197,500 | +13,000 | 0.02% | 1,376,575 |
| 2024-09-19 | 2024-09-16 | 6.940 | 184,500 | +15,500 | 0.02% | 1,280,430 |
| 2024-09-17 | 2024-09-13 | 7.380 | 169,000 | +7,500 | 0.02% | 1,247,220 |
| 2024-09-16 | 2024-09-12 | 6.460 | 161,500 | +62,000 | 0.02% | 1,043,290 |
| 2024-09-13 | 2024-09-11 | 6.140 | 99,500 | +44,000 | 0.01% | 610,930 |
| 2024-09-12 | 2024-09-10 | 6.300 | 55,500 | +13,500 | 0.01% | 349,650 |
| 2024-09-11 | 2024-09-09 | 6.510 | 42,000 | +13,500 | 0.00% | 273,420 |
| 2024-09-10 | 2024-09-05 | 6.430 | 28,500 | -110,000 | 0.00% | 183,255 |
| 2024-09-09 | 2024-09-04 | 6.550 | 138,500 | +500 | 0.01% | 907,175 |
| 2024-09-05 | 2024-09-03 | 6.960 | 138,000 | -57,000 | 0.01% | 960,480 |
| 2024-09-04 | 2024-09-02 | 6.930 | 195,000 | -31,500 | 0.02% | 1,351,350 |
| 2024-09-03 | 2024-08-30 | 7.130 | 226,500 | -72,500 | 0.02% | 1,614,945 |
| 2024-09-02 | 2024-08-29 | 7.190 | 299,000 | +83,000 | 0.03% | 2,149,810 |
| 2024-08-30 | 2024-08-28 | 7.090 | 216,000 | +39,500 | 0.02% | 1,531,440 |
| 2024-08-29 | 2024-08-27 | 7.190 | 176,500 | +46,500 | 0.02% | 1,269,035 |
| 2024-08-28 | 2024-08-26 | 7.250 | 130,000 | +90,000 | 0.01% | 942,500 |
| 2024-08-27 | 2024-08-23 | 6.410 | 40,000 | +8,000 | 0.00% | 256,400 |
| 2024-08-26 | 2024-08-22 | 6.450 | 32,000 | -17,000 | 0.00% | 206,400 |
| 2024-08-23 | 2024-08-21 | 6.620 | 49,000 | +15,000 | 0.01% | 324,380 |
| 2024-08-22 | 2024-08-20 | 6.610 | 34,000 | -24,000 | 0.00% | 224,740 |
| 2024-08-21 | 2024-08-19 | 6.730 | 58,000 | -1,000 | 0.01% | 390,340 |
| 2024-08-20 | 2024-08-16 | 6.550 | 59,000 | -10,000 | 0.01% | 386,450 |
| 2024-08-19 | 2024-08-15 | 6.480 | 69,000 | -6,000 | 0.01% | 447,120 |
| 2024-08-16 | 2024-08-14 | 6.400 | 75,000 | -9,000 | 0.01% | 480,000 |
| 2024-08-15 | 2024-08-13 | 6.560 | 84,000 | +25,000 | 0.01% | 551,040 |
| 2024-08-14 | 2024-08-12 | 6.600 | 59,000 | -5,000 | 0.01% | 389,400 |
| 2024-08-13 | 2024-08-09 | 6.530 | 64,000 | -9,500 | 0.01% | 417,920 |
| 2024-08-12 | 2024-08-08 | 6.550 | 73,500 | -22,314 | 0.01% | 481,425 |
| 2024-08-09 | 2024-08-07 | 6.780 | 95,814 | +5,500 | 0.01% | 649,619 |
| 2024-08-08 | 2024-08-06 | 6.850 | 90,314 | +15,314 | 0.01% | 618,651 |
| 2024-08-07 | 2024-08-05 | 6.440 | 75,000 | +64,000 | 0.01% | 483,000 |
| 2024-08-06 | 2024-08-02 | 6.880 | 11,000 | +4,500 | 0.00% | 75,680 |
| 2024-08-05 | 2024-08-01 | 7.000 | 6,500 | +2,500 | 0.00% | 45,500 |
| 2024-08-02 | 2024-07-31 | 6.950 | 4,000 | -37,500 | 0.00% | 27,800 |
| 2024-08-01 | 2024-07-30 | 6.490 | 41,500 | -65,000 | 0.00% | 269,335 |
| 2024-07-31 | 2024-07-29 | 6.830 | 106,500 | -2,500 | 0.01% | 727,395 |
| 2024-07-30 | 2024-07-26 | 6.810 | 109,000 | +16,000 | 0.01% | 742,290 |
| 2024-07-26 | 2024-07-24 | 6.800 | 93,000 | +18,500 | 0.01% | 632,400 |
| 2024-07-25 | 2024-07-23 | 6.960 | 74,500 | -29,000 | 0.01% | 518,520 |
| 2024-07-24 | 2024-07-22 | 7.410 | 103,500 | +11,500 | 0.01% | 766,935 |
| 2024-07-23 | 2024-07-19 | 7.520 | 92,000 | -68,500 | 0.01% | 691,840 |
| 2024-07-22 | 2024-07-18 | 8.110 | 160,500 | -22,500 | 0.02% | 1,301,655 |
| 2024-07-19 | 2024-07-17 | 8.570 | 183,000 | +144,000 | 0.02% | 1,568,310 |
| 2024-07-18 | 2024-07-16 | 8.620 | 39,000 | +1,000 | 0.00% | 336,180 |
| 2024-07-17 | 2024-07-15 | 8.590 | 38,000 | -16,025 | 0.00% | 326,420 |
| 2024-07-16 | 2024-07-12 | 8.680 | 54,025 | -296,975 | 0.01% | 468,937 |
| 2024-07-15 | 2024-07-11 | 8.490 | 351,000 | -5,500 | 0.04% | 2,979,990 |
| 2024-07-12 | 2024-07-10 | 8.280 | 356,500 | +43,000 | 0.04% | 2,951,820 |
| 2024-07-11 | 2024-07-09 | 8.300 | 313,500 | +12,500 | 0.03% | 2,602,050 |
| 2024-07-10 | 2024-07-08 | 8.570 | 301,000 | -310,000 | 0.03% | 2,579,570 |
| 2024-07-09 | 2024-07-05 | 8.500 | 611,000 | -54,500 | 0.06% | 5,193,500 |
| 2024-07-08 | 2024-07-04 | 8.970 | 665,500 | +32,500 | 0.07% | 5,969,535 |
| 2024-07-05 | 2024-07-03 | 8.930 | 633,000 | +454,500 | 0.07% | 5,652,690 |
| 2024-07-04 | 2024-07-02 | 8.710 | 178,500 | -39,500 | 0.02% | 1,554,735 |
| 2024-07-03 | 2024-06-28 | 8.810 | 218,000 | +8,500 | 0.02% | 1,920,580 |
| 2024-07-02 | 2024-06-27 | 9.200 | 209,500 | -82,500 | 0.02% | 1,927,400 |
| 2024-06-28 | 2024-06-26 | 11.300 | 292,000 | +39,500 | 0.03% | 3,299,600 |
| 2024-06-27 | 2024-06-25 | 10.660 | 252,500 | -4,500 | 0.03% | 2,691,650 |
| 2024-06-26 | 2024-06-24 | 10.920 | 257,000 | +2,500 | 0.03% | 2,806,440 |
| 2024-06-25 | 2024-06-21 | 10.660 | 254,500 | +136,500 | 0.03% | 2,712,970 |
| 2024-06-24 | 2024-06-20 | 11.680 | 118,000 | -22,500 | 0.01% | 1,378,240 |
| 2024-06-21 | 2024-06-19 | 12.100 | 140,500 | -10,509 | 0.01% | 1,700,050 |
| 2024-06-20 | 2024-06-18 | 12.100 | 151,009 | -16,500 | 0.02% | 1,827,209 |
| 2024-06-19 | 2024-06-17 | 12.480 | 167,509 | +40,500 | 0.02% | 2,090,512 |
| 2024-06-18 | 2024-06-14 | 12.260 | 127,009 | +3,000 | 0.01% | 1,557,130 |
| 2024-06-17 | 2024-06-13 | 12.360 | 124,009 | -6,500 | 0.01% | 1,532,751 |
| 2024-06-14 | 2024-06-12 | 11.880 | 130,509 | -23,000 | 0.01% | 1,550,447 |
| 2024-06-13 | 2024-06-11 | 11.820 | 153,509 | +35,500 | 0.02% | 1,814,476 |
| 2024-06-12 | 2024-06-07 | 12.020 | 118,009 | -3,000 | 0.01% | 1,418,468 |
| 2024-06-11 | 2024-06-06 | 12.140 | 121,009 | +36,000 | 0.01% | 1,469,049 |
| 2024-06-07 | 2024-06-05 | 12.140 | 85,009 | -8,500 | 0.01% | 1,032,009 |
| 2024-06-06 | 2024-06-04 | 12.860 | 93,509 | +6,009 | 0.01% | 1,202,526 |
| 2024-06-05 | 2024-06-03 | 12.820 | 87,500 | -125,500 | 0.01% | 1,121,750 |
| 2024-06-04 | 2024-05-31 | 14.520 | 213,000 | +20,000 | 0.02% | 3,092,760 |
| 2024-06-03 | 2024-05-30 | 13.400 | 193,000 | +34,500 | 0.02% | 2,586,200 |
| 2024-05-31 | 2024-05-29 | 13.680 | 158,500 | -7,500 | 0.02% | 2,168,280 |
| 2024-05-30 | 2024-05-28 | 13.720 | 166,000 | +41,500 | 0.02% | 2,277,520 |
| 2024-05-29 | 2024-05-27 | 14.020 | 124,500 | +13,000 | 0.01% | 1,745,490 |
| 2024-05-28 | 2024-05-24 | 14.140 | 111,500 | +68,000 | 0.01% | 1,576,610 |
| 2024-05-27 | 2024-05-23 | 14.500 | 43,500 | +18,000 | 0.00% | 630,750 |
| 2024-05-24 | 2024-05-22 | 15.100 | 25,500 | +4,500 | 0.00% | 385,050 |
| 2024-05-23 | 2024-05-21 | 15.140 | 21,000 | -30,500 | 0.00% | 317,940 |
| 2024-05-22 | 2024-05-20 | 15.880 | 51,500 | -77,615 | 0.01% | 817,820 |
| 2024-05-21 | 2024-05-17 | 15.900 | 129,115 | +52,500 | 0.01% | 2,052,928 |
| 2024-05-20 | 2024-05-16 | 15.820 | 76,615 | -254,385 | 0.01% | 1,212,049 |
| 2024-05-17 | 2024-05-14 | 16.000 | 331,000 | +21,000 | 0.03% | 5,296,000 |
| 2024-05-16 | 2024-05-13 | 15.760 | 310,000 | +121,000 | 0.03% | 4,885,600 |
| 2024-05-14 | 2024-05-10 | 16.000 | 189,000 | -17,500 | 0.02% | 3,024,000 |
| 2024-05-13 | 2024-05-09 | 15.840 | 206,500 | +116,400 | 0.02% | 3,270,960 |
| 2024-05-10 | 2024-05-08 | 15.040 | 90,100 | -32,400 | 0.01% | 1,355,104 |
| 2024-05-09 | 2024-05-07 | 15.360 | 122,500 | -25,000 | 0.01% | 1,881,600 |
| 2024-05-08 | 2024-05-06 | 15.280 | 147,500 | +13,500 | 0.02% | 2,253,800 |
| 2024-05-07 | 2024-05-03 | 15.400 | 134,000 | -37,500 | 0.01% | 2,063,600 |
| 2024-05-06 | 2024-05-02 | 15.700 | 171,500 | +30,500 | 0.02% | 2,692,550 |
| 2024-05-03 | 2024-04-30 | 14.900 | 141,000 | +45,500 | 0.01% | 2,100,900 |
| 2024-05-02 | 2024-04-29 | 14.840 | 95,500 | -41,000 | 0.01% | 1,417,220 |
| 2024-04-30 | 2024-04-26 | 13.300 | 136,500 | -29,500 | 0.01% | 1,815,450 |
| 2024-04-29 | 2024-04-25 | 12.900 | 166,000 | +7,500 | 0.02% | 2,141,400 |
| 2024-04-26 | 2024-04-24 | 12.620 | 158,500 | +21,500 | 0.02% | 2,000,270 |
| 2024-04-25 | 2024-04-23 | 12.180 | 137,000 | -31,500 | 0.01% | 1,668,660 |
| 2024-04-24 | 2024-04-22 | 12.020 | 168,500 | +12,000 | 0.02% | 2,025,370 |
| 2024-04-23 | 2024-04-19 | 11.820 | 156,500 | +72,500 | 0.02% | 1,849,830 |
| 2024-04-22 | 2024-04-18 | 12.160 | 84,000 | -6,000 | 0.01% | 1,021,440 |
| 2024-04-19 | 2024-04-17 | 11.760 | 90,000 | +8,000 | 0.01% | 1,058,400 |
| 2024-04-18 | 2024-04-16 | 11.680 | 82,000 | -21,500 | 0.01% | 957,760 |
| 2024-04-17 | 2024-04-15 | 12.200 | 103,500 | +29,500 | 0.01% | 1,262,700 |
| 2024-04-16 | 2024-04-12 | 12.640 | 74,000 | +8,500 | 0.01% | 935,360 |
| 2024-04-15 | 2024-04-11 | 12.900 | 65,500 | -3,000 | 0.01% | 844,950 |
| 2024-04-12 | 2024-04-10 | 12.960 | 68,500 | -2,500 | 0.01% | 887,760 |
| 2024-04-11 | 2024-04-09 | 12.720 | 71,000 | +53,500 | 0.01% | 903,120 |
| 2024-04-10 | 2024-04-08 | 12.480 | 17,500 | -5,000 | 0.00% | 218,400 |
| 2024-04-09 | 2024-04-05 | 12.560 | 22,500 | -1,000 | 0.00% | 282,600 |
| 2024-04-08 | 2024-04-03 | 12.460 | 23,500 | -72,405 | 0.00% | 292,810 |
| 2024-04-05 | 2024-04-02 | 12.720 | 95,905 | +8,500 | 0.01% | 1,219,912 |
| 2024-04-03 | 2024-03-28 | 13.440 | 87,405 | -86,140 | 0.01% | 1,174,723 |
| 2024-04-02 | 2024-03-27 | 13.620 | 173,545 | +70,000 | 0.02% | 2,363,683 |
| 2024-03-28 | 2024-03-26 | 13.620 | 103,545 | +45,000 | 0.01% | 1,410,283 |
| 2024-03-27 | 2024-03-25 | 13.620 | 58,545 | -6,000 | 0.01% | 797,383 |
| 2024-03-26 | 2024-03-22 | 13.860 | 64,545 | +12,500 | 0.01% | 894,594 |
| 2024-03-25 | 2024-03-21 | 14.520 | 52,045 | -48,500 | 0.01% | 755,693 |
| 2024-03-22 | 2024-03-20 | 14.720 | 100,545 | +7,000 | 0.01% | 1,480,022 |
| 2024-03-21 | 2024-03-19 | 14.600 | 93,545 | +27,500 | 0.01% | 1,365,757 |
| 2024-03-20 | 2024-03-18 | 15.100 | 66,045 | +12,500 | 0.01% | 997,280 |
| 2024-03-19 | 2024-03-15 | 14.940 | 53,545 | -10,500 | 0.01% | 799,962 |
| 2024-03-18 | 2024-03-14 | 15.080 | 64,045 | -36,000 | 0.01% | 965,799 |
| 2024-03-15 | 2024-03-13 | 15.000 | 100,045 | +40,000 | 0.01% | 1,500,675 |
| 2024-03-14 | 2024-03-12 | 15.040 | 60,045 | -13,000 | 0.01% | 903,077 |
| 2024-03-13 | 2024-03-11 | 15.200 | 73,045 | -63,500 | 0.01% | 1,110,284 |
| 2024-03-12 | 2024-03-08 | 15.220 | 136,545 | -40,860 | 0.01% | 2,078,215 |
| 2024-03-11 | 2024-03-07 | 13.120 | 177,405 | +35,500 | 0.02% | 2,327,554 |
| 2024-03-08 | 2024-03-06 | 14.240 | 141,905 | +12,000 | 0.01% | 2,020,727 |
| 2024-03-07 | 2024-03-05 | 14.240 | 129,905 | -10,500 | 0.01% | 1,849,847 |
| 2024-03-06 | 2024-03-04 | 14.440 | 140,405 | +69,500 | 0.01% | 2,027,448 |
| 2024-03-05 | 2024-03-01 | 13.840 | 70,905 | +59,000 | 0.01% | 981,325 |
| 2024-03-04 | 2024-02-29 | 14.520 | 11,905 | -154,540 | 0.00% | 172,861 |
| 2024-03-01 | 2024-02-28 | 13.360 | 166,445 | -60,210 | 0.02% | 2,223,705 |
| 2024-02-29 | 2024-02-27 | 14.100 | 226,655 | +7,500 | 0.02% | 3,195,836 |
| 2024-02-28 | 2024-02-26 | 13.360 | 219,155 | -23,500 | 0.02% | 2,927,911 |
| 2024-02-27 | 2024-02-23 | 13.240 | 242,655 | +50,000 | 0.03% | 3,212,752 |
| 2024-02-26 | 2024-02-22 | 13.360 | 192,655 | -56,750 | 0.02% | 2,573,871 |
| 2024-02-23 | 2024-02-21 | 13.400 | 249,405 | +89,000 | 0.03% | 3,342,027 |
| 2024-02-22 | 2024-02-20 | 13.300 | 160,405 | -123,110 | 0.02% | 2,133,386 |
| 2024-02-21 | 2024-02-19 | 12.920 | 283,515 | +38,360 | 0.03% | 3,663,014 |
| 2024-02-20 | 2024-02-16 | 13.500 | 245,155 | +55,500 | 0.03% | 3,309,592 |
| 2024-02-19 | 2024-02-15 | 11.820 | 189,655 | -145,750 | 0.02% | 2,241,722 |
| 2024-02-16 | 2024-02-14 | 12.280 | 335,405 | +74,000 | 0.04% | 4,118,773 |
| 2024-02-15 | 2024-02-09 | 11.500 | 261,405 | +62,000 | 0.03% | 3,006,158 |
| 2024-02-14 | 2024-02-07 | 11.060 | 199,405 | +33,500 | 0.02% | 2,205,419 |
| 2024-02-08 | 2024-02-06 | 11.180 | 165,905 | -30,000 | 0.02% | 1,854,818 |
| 2024-02-07 | 2024-02-05 | 10.160 | 195,905 | -44,500 | 0.02% | 1,990,395 |
| 2024-02-06 | 2024-02-02 | 10.240 | 240,405 | +55,000 | 0.03% | 2,461,747 |
| 2024-02-05 | 2024-02-01 | 10.480 | 185,405 | +32,500 | 0.02% | 1,943,044 |
| 2024-02-02 | 2024-01-31 | 11.400 | 152,905 | -2,000 | 0.02% | 1,743,117 |
| 2024-02-01 | 2024-01-30 | 12.700 | 154,905 | +48,000 | 0.02% | 1,967,294 |
| 2024-01-31 | 2024-01-29 | 13.800 | 106,905 | +13,500 | 0.01% | 1,475,289 |
| 2024-01-30 | 2024-01-26 | 13.320 | 93,405 | -21,000 | 0.01% | 1,244,155 |
| 2024-01-29 | 2024-01-25 | 13.920 | 114,405 | +4,000 | 0.01% | 1,592,518 |
| 2024-01-26 | 2024-01-24 | 14.060 | 110,405 | +18,000 | 0.01% | 1,552,294 |
| 2024-01-25 | 2024-01-23 | 13.900 | 92,405 | -129,000 | 0.01% | 1,284,430 |
| 2024-01-24 | 2024-01-22 | 13.340 | 221,405 | +74,000 | 0.02% | 2,953,543 |
| 2024-01-23 | 2024-01-19 | 14.700 | 147,405 | +59,500 | 0.02% | 2,166,854 |
| 2024-01-22 | 2024-01-18 | 15.320 | 87,905 | -12,500 | 0.01% | 1,346,705 |
| 2024-01-19 | 2024-01-17 | 15.080 | 100,405 | -11,500 | 0.01% | 1,514,107 |
| 2024-01-18 | 2024-01-16 | 16.180 | 111,905 | +16,500 | 0.01% | 1,810,623 |
| 2024-01-17 | 2024-01-15 | 16.040 | 95,405 | -12,500 | 0.01% | 1,530,296 |
| 2024-01-16 | 2024-01-12 | 16.400 | 107,905 | -45,500 | 0.01% | 1,769,642 |
| 2024-01-15 | 2024-01-11 | 16.680 | 153,405 | +33,000 | 0.02% | 2,558,795 |
| 2024-01-12 | 2024-01-10 | 16.860 | 120,405 | -15,500 | 0.01% | 2,030,028 |
| 2024-01-11 | 2024-01-09 | 17.200 | 135,905 | +94,000 | 0.01% | 2,337,566 |
| 2024-01-10 | 2024-01-08 | 16.400 | 41,905 | +39,000 | 0.00% | 687,242 |
| 2024-01-09 | 2024-01-05 | 15.720 | 2,905 | +1,500 | 0.00% | 45,667 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,405 | -37,936 | 0.00% | 25,655 |
| 2024-01-05 | 2024-01-03 | 19.660 | 39,341 | -290,470 | 0.00% | 773,444 |
| 2024-01-04 | 2024-01-02 | 19.900 | 329,811 | -349,639 | 0.03% | 6,563,239 |
| 2024-01-03 | 2023-12-29 | 20.850 | 679,450 | +229,500 | 0.07% | 14,166,533 |
| 2024-01-02 | 2023-12-28 | 19.860 | 449,950 | +193,000 | 0.05% | 8,936,007 |
| 2023-12-29 | 2023-12-27 | 19.000 | 256,950 | +190,000 | 0.03% | 4,882,050 |
| 2023-12-28 | 2023-12-22 | 18.700 | 66,950 | -36,095 | 0.01% | 1,251,965 |
| 2023-12-27 | 2023-12-21 | 19.400 | 103,045 | -22,186 | 0.01% | 1,999,073 |
| 2023-12-22 | 2023-12-20 | 19.860 | 125,231 | +10,500 | 0.01% | 2,487,088 |
| 2023-12-21 | 2023-12-19 | 19.700 | 114,731 | -18,500 | 0.01% | 2,260,201 |
| 2023-12-20 | 2023-12-18 | 19.040 | 133,231 | +8,000 | 0.01% | 2,536,718 |
| 2023-12-19 | 2023-12-15 | 19.380 | 125,231 | +38,000 | 0.01% | 2,426,977 |
| 2023-12-18 | 2023-12-14 | 19.100 | 87,231 | +6,000 | 0.01% | 1,666,112 |
| 2023-12-15 | 2023-12-13 | 19.780 | 81,231 | +2,500 | 0.01% | 1,606,749 |
| 2023-12-14 | 2023-12-12 | 19.820 | 78,731 | +78,000 | 0.01% | 1,560,448 |
| 2023-12-13 | 2023-12-11 | 18.700 | 731 | -1,000 | 0.00% | 13,670 |
| 2023-12-12 | 2023-12-08 | 19.180 | 1,731 | -30,000 | 0.00% | 33,201 |
| 2023-12-11 | 2023-12-07 | 18.380 | 31,731 | +23,140 | 0.00% | 583,216 |
| 2023-12-08 | 2023-12-06 | 17.280 | 8,591 | -11,000 | 0.00% | 148,452 |
| 2023-12-07 | 2023-12-05 | 19.180 | 19,591 | -1,500 | 0.00% | 375,755 |
| 2023-12-06 | 2023-12-04 | 19.400 | 21,091 | +9,000 | 0.00% | 409,165 |
| 2023-12-05 | 2023-12-01 | 19.580 | 12,091 | -16,000 | 0.00% | 236,742 |
| 2023-12-04 | 2023-11-30 | 20.050 | 28,091 | +8,000 | 0.00% | 563,225 |
| 2023-12-01 | 2023-11-29 | 19.680 | 20,091 | -8,500 | 0.00% | 395,391 |
| 2023-11-30 | 2023-11-28 | 20.800 | 28,591 | -500 | 0.00% | 594,693 |
| 2023-11-29 | 2023-11-27 | 20.350 | 29,091 | +12,500 | 0.00% | 592,002 |
| 2023-11-28 | 2023-11-24 | 20.800 | 16,591 | -6,500 | 0.00% | 345,093 |
| 2023-11-27 | 2023-11-23 | 21.100 | 23,091 | +15,500 | 0.00% | 487,220 |
| 2023-11-24 | 2023-11-22 | 20.000 | 7,591 | -18,000 | 0.00% | 151,820 |
| 2023-11-23 | 2023-11-21 | 19.600 | 25,591 | -4,500 | 0.00% | 501,584 |
| 2023-11-22 | 2023-11-20 | 19.240 | 30,091 | -4,000 | 0.00% | 578,951 |
| 2023-11-21 | 2023-11-17 | 18.940 | 34,091 | -26,500 | 0.00% | 645,684 |
| 2023-11-20 | 2023-11-16 | 18.900 | 60,591 | -2,500 | 0.01% | 1,145,170 |
| 2023-11-17 | 2023-11-15 | 18.880 | 63,091 | +4,500 | 0.01% | 1,191,158 |
| 2023-11-16 | 2023-11-14 | 18.880 | 58,591 | +27,000 | 0.01% | 1,106,198 |
| 2023-11-15 | 2023-11-13 | 18.060 | 31,591 | +21,000 | 0.00% | 570,533 |
| 2023-11-14 | 2023-11-10 | 17.940 | 10,591 | +4,500 | 0.00% | 190,003 |
| 2023-11-13 | 2023-11-09 | 18.420 | 6,091 | +2,125 | 0.00% | 112,196 |
| 2023-11-10 | 2023-11-08 | 18.520 | 3,966 | -145,125 | 0.00% | 73,450 |
| 2023-11-09 | 2023-11-07 | 18.400 | 149,091 | -6,500 | 0.02% | 2,743,274 |
| 2023-11-08 | 2023-11-06 | 18.800 | 155,591 | +73,500 | 0.02% | 2,925,111 |
| 2023-11-07 | 2023-11-03 | 17.680 | 82,091 | +41,500 | 0.01% | 1,451,369 |
| 2023-11-06 | 2023-11-02 | 16.740 | 40,591 | -5,000 | 0.00% | 679,493 |
| 2023-11-03 | 2023-11-01 | 16.360 | 45,591 | -8,000 | 0.00% | 745,869 |
| 2023-11-02 | 2023-10-31 | 16.300 | 53,591 | -24,500 | 0.01% | 873,533 |
| 2023-11-01 | 2023-10-30 | 16.200 | 78,091 | +49,000 | 0.01% | 1,265,074 |
| 2023-10-31 | 2023-10-27 | 15.860 | 29,091 | +2,500 | 0.00% | 461,383 |
| 2023-10-30 | 2023-10-26 | 15.360 | 26,591 | -5,500 | 0.00% | 408,438 |
| 2023-10-27 | 2023-10-25 | 15.760 | 32,091 | +16,000 | 0.00% | 505,754 |
| 2023-10-26 | 2023-10-24 | 14.420 | 16,091 | +2,000 | 0.00% | 232,032 |
| 2023-10-25 | 2023-10-20 | 14.960 | 14,091 | -9,000 | 0.00% | 210,801 |
| 2023-10-24 | 2023-10-19 | 16.240 | 23,091 | -21,500 | 0.00% | 374,998 |
| 2023-10-20 | 2023-10-18 | 16.820 | 44,591 | -13,000 | 0.00% | 750,021 |
| 2023-10-19 | 2023-10-17 | 17.520 | 57,591 | +21,500 | 0.01% | 1,008,994 |
| 2023-10-18 | 2023-10-16 | 17.020 | 36,091 | -1,500 | 0.00% | 614,269 |
| 2023-10-17 | 2023-10-13 | 17.800 | 37,591 | +500 | 0.00% | 669,120 |
| 2023-10-16 | 2023-10-12 | 18.380 | 37,091 | +10,000 | 0.00% | 681,733 |
| 2023-10-13 | 2023-10-11 | 18.100 | 27,091 | +3,500 | 0.00% | 490,347 |
| 2023-10-12 | 2023-10-10 | 17.960 | 23,591 | +1,000 | 0.00% | 423,694 |
| 2023-10-11 | 2023-10-09 | 18.300 | 22,591 | -30,500 | 0.00% | 413,415 |
| 2023-10-10 | 2023-10-06 | 18.580 | 53,091 | +37,000 | 0.01% | 986,431 |
| 2023-10-09 | 2023-10-05 | 18.180 | 16,091 | -3,500 | 0.00% | 292,534 |
| 2023-10-06 | 2023-10-04 | 17.740 | 19,591 | -6,500 | 0.00% | 347,544 |
| 2023-10-05 | 2023-10-03 | 17.600 | 26,091 | +16,000 | 0.00% | 459,202 |
| 2023-10-04 | 2023-09-29 | 18.100 | 10,091 | -70,500 | 0.00% | 182,647 |
| 2023-10-03 | 2023-09-28 | 18.080 | 80,591 | +31,500 | 0.01% | 1,457,085 |
| 2023-09-29 | 2023-09-27 | 17.520 | 49,091 | -19,500 | 0.01% | 860,074 |
| 2023-09-28 | 2023-09-26 | 16.880 | 68,591 | -24,000 | 0.01% | 1,157,816 |
| 2023-09-27 | 2023-09-25 | 17.340 | 92,591 | -25,300 | 0.01% | 1,605,528 |
| 2023-09-26 | 2023-09-22 | 17.840 | 117,891 | +100,000 | 0.01% | 2,103,175 |
| 2023-09-25 | 2023-09-21 | 17.340 | 17,891 | -2,500 | 0.00% | 310,230 |
| 2023-09-22 | 2023-09-20 | 17.900 | 20,391 | -16,500 | 0.00% | 364,999 |
| 2023-09-21 | 2023-09-19 | 18.460 | 36,891 | -9,000 | 0.00% | 681,008 |
| 2023-09-20 | 2023-09-18 | 17.500 | 45,891 | -40,000 | 0.00% | 803,092 |
| 2023-09-19 | 2023-09-15 | 17.300 | 85,891 | +68,000 | 0.01% | 1,485,914 |
| 2023-09-18 | 2023-09-14 | 16.860 | 17,891 | -8,000 | 0.00% | 301,642 |
| 2023-09-15 | 2023-09-13 | 16.720 | 25,891 | -19,500 | 0.00% | 432,898 |
| 2023-09-14 | 2023-09-12 | 16.800 | 45,391 | +1,000 | 0.00% | 762,569 |
| 2023-09-13 | 2023-09-11 | 17.040 | 44,391 | -9,000 | 0.00% | 756,423 |
| 2023-09-12 | 2023-09-07 | 16.840 | 53,391 | +21,500 | 0.01% | 899,104 |
| 2023-09-11 | 2023-09-06 | 16.960 | 31,891 | +13,000 | 0.00% | 540,871 |
| 2023-09-07 | 2023-09-05 | 16.860 | 18,891 | +3,000 | 0.00% | 318,502 |
| 2023-09-06 | 2023-09-04 | 18.400 | 15,891 | -1,000 | 0.00% | 292,394 |
| 2023-09-05 | 2023-08-31 | 18.640 | 16,891 | -91,000 | 0.00% | 314,848 |
| 2023-09-04 | 2023-08-30 | 19.220 | 107,891 | +94,000 | 0.01% | 2,073,665 |
| 2023-08-31 | 2023-08-29 | 19.580 | 13,891 | -32,500 | 0.00% | 271,986 |
| 2023-08-30 | 2023-08-28 | 18.760 | 46,391 | -35,500 | 0.00% | 870,295 |
| 2023-08-29 | 2023-08-25 | 18.760 | 81,891 | +11,000 | 0.01% | 1,536,275 |
| 2023-08-28 | 2023-08-24 | 18.520 | 70,891 | +36,000 | 0.01% | 1,312,901 |
| 2023-08-25 | 2023-08-23 | 18.200 | 34,891 | +14,500 | 0.00% | 635,016 |
| 2023-08-24 | 2023-08-22 | 18.700 | 20,391 | -36,000 | 0.00% | 381,312 |
| 2023-08-23 | 2023-08-21 | 18.440 | 56,391 | -10,500 | 0.01% | 1,039,850 |
| 2023-08-22 | 2023-08-18 | 18.800 | 66,891 | +32,740 | 0.01% | 1,257,551 |
| 2023-08-21 | 2023-08-17 | 19.120 | 34,151 | -9,500 | 0.00% | 652,967 |
| 2023-08-18 | 2023-08-16 | 18.960 | 43,651 | +13,500 | 0.00% | 827,623 |
| 2023-08-17 | 2023-08-15 | 19.020 | 30,151 | -37,000 | 0.00% | 573,472 |
| 2023-08-16 | 2023-08-14 | 18.880 | 67,151 | +6,500 | 0.01% | 1,267,811 |
| 2023-08-15 | 2023-08-11 | 19.040 | 60,651 | +29,000 | 0.01% | 1,154,795 |
| 2023-08-14 | 2023-08-10 | 19.380 | 31,651 | +12,000 | 0.00% | 613,396 |
| 2023-08-11 | 2023-08-09 | 19.880 | 19,651 | -16,000 | 0.00% | 390,662 |
| 2023-08-10 | 2023-08-08 | 19.320 | 35,651 | -23,500 | 0.00% | 688,777 |
| 2023-08-09 | 2023-08-07 | 19.500 | 59,151 | +29,000 | 0.01% | 1,153,444 |
| 2023-08-08 | 2023-08-04 | 21.650 | 30,151 | -18,500 | 0.00% | 652,769 |
| 2023-08-07 | 2023-08-03 | 21.950 | 48,651 | -15,500 | 0.01% | 1,067,889 |
| 2023-08-04 | 2023-08-02 | 21.650 | 64,151 | +31,000 | 0.01% | 1,388,869 |
| 2023-08-03 | 2023-08-01 | 22.500 | 33,151 | +3,360 | 0.00% | 745,898 |
| 2023-08-02 | 2023-07-31 | 21.800 | 29,791 | +5,000 | 0.00% | 649,444 |
| 2023-08-01 | 2023-07-28 | 21.150 | 24,791 | -12,860 | 0.00% | 524,330 |
| 2023-07-31 | 2023-07-27 | 20.000 | 37,651 | +6,000 | 0.00% | 753,020 |
| 2023-07-28 | 2023-07-26 | 20.650 | 31,651 | -9,500 | 0.00% | 653,593 |
| 2023-07-27 | 2023-07-25 | 20.600 | 41,151 | -39,000 | 0.00% | 847,711 |
| 2023-07-26 | 2023-07-24 | 19.860 | 80,151 | -6,000 | 0.01% | 1,591,799 |
| 2023-07-25 | 2023-07-21 | 20.200 | 86,151 | +9,500 | 0.01% | 1,740,250 |
| 2023-07-24 | 2023-07-20 | 20.200 | 76,651 | -1,500 | 0.01% | 1,548,350 |
| 2023-07-21 | 2023-07-19 | 20.050 | 78,151 | -2,000 | 0.01% | 1,566,928 |
| 2023-07-20 | 2023-07-18 | 20.500 | 80,151 | +54,493 | 0.01% | 1,643,096 |
| 2023-07-19 | 2023-07-14 | 21.350 | 25,658 | -34,500 | 0.00% | 547,798 |
| 2023-07-18 | 2023-07-13 | 21.800 | 60,158 | +37,977 | 0.01% | 1,311,444 |
| 2023-07-14 | 2023-07-12 | 20.500 | 22,181 | +5,014 | 0.00% | 454,710 |
| 2023-07-13 | 2023-07-11 | 21.300 | 17,167 | -14,484 | 0.00% | 365,657 |
| 2023-07-12 | 2023-07-10 | 20.600 | 31,651 | -51,590 | 0.00% | 652,011 |
| 2023-07-11 | 2023-07-07 | 20.300 | 83,241 | -132,915 | 0.01% | 1,689,792 |
| 2023-07-10 | 2023-07-06 | 21.650 | 216,156 | +48,000 | 0.02% | 4,679,777 |
| 2023-07-07 | 2023-07-05 | 21.050 | 168,156 | -52,763 | 0.02% | 3,539,684 |
| 2023-07-06 | 2023-07-04 | 23.300 | 220,919 | +500 | 0.02% | 5,147,413 |
| 2023-07-05 | 2023-07-03 | 24.300 | 220,419 | +127,500 | 0.02% | 5,356,182 |
| 2023-07-04 | 2023-06-30 | 24.300 | 92,919 | +26,000 | 0.01% | 2,257,932 |
| 2023-07-03 | 2023-06-29 | 20.950 | 66,919 | -22,000 | 0.01% | 1,401,953 |
| 2023-06-30 | 2023-06-28 | 19.660 | 88,919 | +2,000 | 0.01% | 1,748,148 |
| 2023-06-29 | 2023-06-27 | 20.850 | 86,919 | +11,000 | 0.01% | 1,812,261 |
| 2023-06-28 | 2023-06-26 | 20.100 | 75,919 | -12,000 | 0.01% | 1,525,972 |
| 2023-06-27 | 2023-06-23 | 18.120 | 87,919 | +14,500 | 0.01% | 1,593,092 |
| 2023-06-26 | 2023-06-21 | 19.220 | 73,419 | -1,000 | 0.01% | 1,411,113 |
| 2023-06-23 | 2023-06-20 | 21.000 | 74,419 | -339,000 | 0.01% | 1,562,799 |
| 2023-06-21 | 2023-06-19 | 19.920 | 413,419 | +137,500 | 0.04% | 8,235,306 |
| 2023-06-20 | 2023-06-16 | 21.150 | 275,919 | +21,000 | 0.03% | 5,835,687 |
| 2023-06-19 | 2023-06-15 | 18.580 | 254,919 | +37,000 | 0.03% | 4,736,395 |
| 2023-06-16 | 2023-06-14 | 17.260 | 217,919 | +3,500 | 0.02% | 3,761,282 |
| 2023-06-15 | 2023-06-13 | 17.660 | 214,419 | +81,000 | 0.02% | 3,786,640 |
| 2023-06-14 | 2023-06-12 | 18.220 | 133,419 | +64,700 | 0.01% | 2,430,894 |
| 2023-06-13 | 2023-06-09 | 18.980 | 68,719 | +3,500 | 0.01% | 1,304,287 |
| 2023-06-12 | 2023-06-08 | 18.800 | 65,219 | -1,000 | 0.01% | 1,226,117 |
| 2023-06-09 | 2023-06-07 | 19.580 | 66,219 | +10,640 | 0.01% | 1,296,568 |
| 2023-06-08 | 2023-06-06 | 18.700 | 55,579 | -12,000 | 0.01% | 1,039,327 |
| 2023-06-07 | 2023-06-05 | 19.260 | 67,579 | -41,000 | 0.01% | 1,301,572 |
| 2023-06-06 | 2023-06-02 | 19.100 | 108,579 | +66,500 | 0.01% | 2,073,859 |
| 2023-06-05 | 2023-06-01 | 18.500 | 42,079 | +3,500 | 0.00% | 778,462 |
| 2023-06-02 | 2023-05-31 | 18.220 | 38,579 | -48,500 | 0.00% | 702,909 |
| 2023-06-01 | 2023-05-30 | 18.320 | 87,079 | +46,500 | 0.01% | 1,595,287 |
| 2023-05-31 | 2023-05-29 | 17.860 | 40,579 | -7,000 | 0.00% | 724,741 |
| 2023-05-30 | 2023-05-25 | 18.240 | 47,579 | +4,000 | 0.00% | 867,841 |
| 2023-05-29 | 2023-05-24 | 18.180 | 43,579 | -79,500 | 0.00% | 792,266 |
| 2023-05-25 | 2023-05-23 | 19.540 | 123,079 | +43,000 | 0.01% | 2,404,964 |
| 2023-05-24 | 2023-05-22 | 18.800 | 80,079 | -21,672 | 0.01% | 1,505,485 |
| 2023-05-23 | 2023-05-19 | 19.400 | 101,751 | +82,410 | 0.01% | 1,973,969 |
| 2023-05-22 | 2023-05-18 | 19.900 | 19,341 | +2,872 | 0.00% | 384,886 |
| 2023-05-19 | 2023-05-17 | 19.840 | 16,469 | -159,640 | 0.00% | 326,745 |
| 2023-05-18 | 2023-05-16 | 20.750 | 176,109 | -7,360 | 0.02% | 3,654,262 |
| 2023-05-17 | 2023-05-15 | 20.550 | 183,469 | -34,090 | 0.02% | 3,770,288 |
| 2023-05-16 | 2023-05-12 | 20.100 | 217,559 | +136,000 | 0.02% | 4,372,936 |
| 2023-05-15 | 2023-05-11 | 21.350 | 81,559 | -71,910 | 0.01% | 1,741,285 |
| 2023-05-12 | 2023-05-10 | 21.050 | 153,469 | +23,000 | 0.02% | 3,230,522 |
| 2023-05-11 | 2023-05-09 | 21.150 | 130,469 | +78,000 | 0.01% | 2,759,419 |
| 2023-05-10 | 2023-05-08 | 22.750 | 52,469 | -13,500 | 0.01% | 1,193,670 |
| 2023-05-09 | 2023-05-05 | 22.950 | 65,969 | -28,500 | 0.01% | 1,513,989 |
| 2023-05-08 | 2023-05-04 | 22.500 | 94,469 | -44,500 | 0.01% | 2,125,552 |
| 2023-05-05 | 2023-05-03 | 22.000 | 138,969 | +17,000 | 0.01% | 3,057,318 |
| 2023-05-04 | 2023-05-02 | 23.200 | 121,969 | +4,000 | 0.01% | 2,829,681 |
| 2023-05-03 | 2023-04-28 | 23.000 | 117,969 | +58,000 | 0.01% | 2,713,287 |
| 2023-05-02 | 2023-04-27 | 23.300 | 59,969 | -12,626 | 0.01% | 1,397,278 |
| 2023-04-28 | 2023-04-26 | 22.850 | 72,595 | +11,500 | 0.01% | 1,658,796 |
| 2023-04-27 | 2023-04-25 | 24.100 | 61,095 | -2,500 | 0.01% | 1,472,390 |
| 2023-04-26 | 2023-04-24 | 25.150 | 63,595 | -11,500 | 0.01% | 1,599,414 |
| 2023-04-25 | 2023-04-21 | 25.450 | 75,095 | -500 | 0.01% | 1,911,168 |
| 2023-04-24 | 2023-04-20 | 25.150 | 75,595 | -25,500 | 0.01% | 1,901,214 |
| 2023-04-21 | 2023-04-19 | 26.400 | 101,095 | +57,000 | 0.01% | 2,668,908 |
| 2023-04-20 | 2023-04-18 | 26.300 | 44,095 | -50,000 | 0.00% | 1,159,698 |
| 2023-04-19 | 2023-04-17 | 26.150 | 94,095 | +42,000 | 0.01% | 2,460,584 |
| 2023-04-18 | 2023-04-14 | 26.550 | 52,095 | -87,000 | 0.01% | 1,383,122 |
| 2023-04-17 | 2023-04-13 | 27.250 | 139,095 | +60,500 | 0.01% | 3,790,339 |
| 2023-04-14 | 2023-04-12 | 27.800 | 78,595 | -4,000 | 0.01% | 2,184,941 |
| 2023-04-13 | 2023-04-11 | 27.850 | 82,595 | -15,000 | 0.01% | 2,300,271 |
| 2023-04-12 | 2023-04-06 | 28.000 | 97,595 | -27,500 | 0.01% | 2,732,660 |
| 2023-04-11 | 2023-04-04 | 27.700 | 125,095 | +25,500 | 0.01% | 3,465,132 |
| 2023-04-06 | 2023-04-03 | 27.250 | 99,595 | +35,000 | 0.01% | 2,713,964 |
| 2023-04-04 | 2023-03-31 | 28.250 | 64,595 | +500 | 0.01% | 1,824,809 |
| 2023-04-03 | 2023-03-30 | 28.800 | 64,095 | +2,500 | 0.01% | 1,845,936 |
| 2023-03-31 | 2023-03-29 | 29.900 | 61,595 | -2,500 | 0.01% | 1,841,690 |
| 2023-03-30 | 2023-03-28 | 29.050 | 64,095 | -9,824 | 0.01% | 1,861,960 |
| 2023-03-29 | 2023-03-27 | 29.100 | 73,919 | +15,500 | 0.01% | 2,151,043 |
| 2023-03-28 | 2023-03-24 | 28.350 | 58,419 | -72,500 | 0.01% | 1,656,179 |
| 2023-03-27 | 2023-03-23 | 28.700 | 130,919 | -46,250 | 0.01% | 3,757,375 |
| 2023-03-24 | 2023-03-22 | 28.700 | 177,169 | +17,700 | 0.02% | 5,084,750 |
| 2023-03-23 | 2023-03-21 | 29.100 | 159,469 | +105,360 | 0.02% | 4,640,548 |
| 2023-03-22 | 2023-03-20 | 26.450 | 54,109 | +341 | 0.01% | 1,431,183 |
| 2023-03-21 | 2023-03-17 | 26.500 | 53,768 | -42,860 | 0.01% | 1,424,852 |
| 2023-03-20 | 2023-03-16 | 26.050 | 96,628 | +77,325 | 0.01% | 2,517,159 |
| 2023-03-17 | 2023-03-15 | 28.100 | 19,303 | +300 | 0.00% | 542,414 |
| 2023-03-16 | 2023-03-14 | 28.850 | 19,003 | -300 | 0.00% | 548,237 |
| 2023-03-15 | 2023-03-13 | 28.550 | 19,303 | -30,150 | 0.00% | 551,101 |
| 2023-03-14 | 2023-03-10 | 27.200 | 49,453 | +26,000 | 0.01% | 1,345,122 |
| 2023-03-13 | 2023-03-09 | 26.300 | 23,453 | +8,650 | 0.00% | 616,814 |
| 2023-03-10 | 2023-03-08 | 26.150 | 14,803 | -111,825 | 0.00% | 387,098 |
| 2023-03-09 | 2023-03-07 | 26.850 | 126,628 | +1,500 | 0.01% | 3,399,962 |
| 2023-03-08 | 2023-03-06 | 27.000 | 125,128 | +69,000 | 0.01% | 3,378,456 |
| 2023-03-07 | 2023-03-03 | 26.600 | 56,128 | -78,281 | 0.01% | 1,493,005 |
| 2023-03-06 | 2023-03-02 | 27.950 | 134,409 | -13,500 | 0.01% | 3,756,732 |
| 2023-03-03 | 2023-03-01 | 30.350 | 147,909 | +103,281 | 0.02% | 4,489,038 |
| 2023-03-02 | 2023-02-28 | 29.000 | 44,628 | -4,000 | 0.00% | 1,294,212 |
| 2023-03-01 | 2023-02-27 | 30.200 | 48,628 | -46,500 | 0.01% | 1,468,566 |
| 2023-02-28 | 2023-02-24 | 30.950 | 95,128 | +67,500 | 0.01% | 2,944,212 |
| 2023-02-27 | 2023-02-23 | 30.450 | 27,628 | -15,000 | 0.00% | 841,273 |
| 2023-02-24 | 2023-02-22 | 30.750 | 42,628 | -19,000 | 0.00% | 1,310,811 |
| 2023-02-23 | 2023-02-21 | 31.000 | 61,628 | -39,500 | 0.01% | 1,910,468 |
| 2023-02-22 | 2023-02-20 | 31.900 | 101,128 | +12,000 | 0.01% | 3,225,983 |
| 2023-02-21 | 2023-02-17 | 31.700 | 89,128 | -169,578 | 0.01% | 2,825,358 |
| 2023-02-20 | 2023-02-16 | 32.900 | 258,706 | +173,500 | 0.03% | 8,511,427 |
| 2023-02-17 | 2023-02-15 | 31.500 | 85,206 | -31,000 | 0.01% | 2,683,989 |
| 2023-02-16 | 2023-02-14 | 30.850 | 116,206 | +19,500 | 0.01% | 3,584,955 |
| 2023-02-15 | 2023-02-13 | 31.200 | 96,706 | +47,000 | 0.01% | 3,017,227 |
| 2023-02-14 | 2023-02-10 | 31.150 | 49,706 | -64,728 | 0.01% | 1,548,342 |
| 2023-02-13 | 2023-02-09 | 31.650 | 114,434 | -1,200 | 0.01% | 3,621,836 |
| 2023-02-10 | 2023-02-08 | 31.100 | 115,634 | +47,100 | 0.01% | 3,596,217 |
| 2023-02-09 | 2023-02-07 | 31.550 | 68,534 | +16,000 | 0.01% | 2,162,248 |
| 2023-02-08 | 2023-02-06 | 31.800 | 52,534 | -240,235 | 0.01% | 1,670,581 |
| 2023-02-07 | 2023-02-03 | 33.950 | 292,769 | -31,700 | 0.03% | 9,939,508 |
| 2023-02-06 | 2023-02-02 | 34.500 | 324,469 | +252,500 | 0.03% | 11,194,180 |
| 2023-02-03 | 2023-02-01 | 32.100 | 71,969 | +13,500 | 0.01% | 2,310,205 |
| 2023-02-02 | 2023-01-31 | 30.850 | 58,469 | -2,753 | 0.01% | 1,803,769 |
| 2023-02-01 | 2023-01-30 | 30.750 | 61,222 | -204,740 | 0.01% | 1,882,576 |
| 2023-01-31 | 2023-01-27 | 33.050 | 265,962 | +6,907 | 0.03% | 8,790,044 |
| 2023-01-30 | 2023-01-26 | 33.350 | 259,055 | +213,721 | 0.03% | 8,639,484 |
| 2023-01-27 | 2023-01-20 | 32.100 | 45,334 | -935 | 0.00% | 1,455,221 |
| 2023-01-26 | 2023-01-19 | 30.750 | 46,269 | -7,497 | 0.00% | 1,422,772 |
| 2023-01-20 | 2023-01-18 | 30.800 | 53,766 | -310,410 | 0.01% | 1,655,993 |
| 2023-01-19 | 2023-01-17 | 31.200 | 364,176 | +62,545 | 0.04% | 11,362,291 |
| 2023-01-18 | 2023-01-16 | 34.250 | 301,631 | +96,500 | 0.03% | 10,330,862 |
| 2023-01-17 | 2023-01-13 | 36.200 | 205,131 | -159,052 | 0.02% | 7,425,742 |
| 2023-01-16 | 2023-01-12 | 32.150 | 364,183 | -32,000 | 0.04% | 11,708,483 |
| 2023-01-13 | 2023-01-11 | 32.750 | 396,183 | +183,103 | 0.04% | 12,974,993 |
| 2023-01-12 | 2023-01-10 | 30.950 | 213,080 | +111,500 | 0.02% | 6,594,826 |
| 2023-01-11 | 2023-01-09 | 31.000 | 101,580 | -52,209 | 0.01% | 3,148,980 |
| 2023-01-10 | 2023-01-06 | 29.950 | 153,789 | +33,500 | 0.02% | 4,605,981 |
| 2023-01-09 | 2023-01-05 | 31.000 | 120,289 | -71,500 | 0.01% | 3,728,959 |
| 2023-01-06 | 2023-01-04 | 32.200 | 191,789 | -41,320 | 0.02% | 6,175,606 |
| 2023-01-05 | 2023-01-03 | 30.950 | 233,109 | +19,840 | 0.02% | 7,214,724 |
| 2023-01-04 | 2022-12-30 | 31.800 | 213,269 | +85,000 | 0.02% | 6,781,954 |
| 2023-01-03 | 2022-12-29 | 32.650 | 128,269 | -70,265 | 0.01% | 4,187,983 |
| 2022-12-30 | 2022-12-28 | 31.900 | 198,534 | +43,500 | 0.02% | 6,333,235 |
| 2022-12-29 | 2022-12-23 | 30.700 | 155,034 | -900,739 | 0.02% | 4,759,544 |
| 2022-12-28 | 2022-12-22 | 30.950 | 1,055,773 | +8,000 | 0.11% | 32,676,174 |
| 2022-12-23 | 2022-12-21 | 29.800 | 1,047,773 | +85,000 | 0.11% | 31,223,635 |
| 2022-12-22 | 2022-12-20 | 30.450 | 962,773 | -51,500 | 0.10% | 29,316,438 |
| 2022-12-21 | 2022-12-19 | 30.500 | 1,014,273 | +24,000 | 0.11% | 30,935,326 |
| 2022-12-20 | 2022-12-16 | 32.350 | 990,273 | -1,500 | 0.10% | 32,035,332 |
| 2022-12-19 | 2022-12-15 | 32.650 | 991,773 | +806,334 | 0.10% | 32,381,388 |
| 2022-12-16 | 2022-12-14 | 34.750 | 185,439 | +49,500 | 0.02% | 6,444,005 |
| 2022-12-15 | 2022-12-13 | 34.800 | 135,939 | +10,000 | 0.01% | 4,730,677 |
| 2022-12-14 | 2022-12-12 | 36.800 | 125,939 | +35,350 | 0.01% | 4,634,555 |
| 2022-12-13 | 2022-12-09 | 35.500 | 90,589 | -113,180 | 0.01% | 3,215,910 |
| 2022-12-12 | 2022-12-08 | 35.300 | 203,769 | -19,964 | 0.02% | 7,193,046 |
| 2022-12-09 | 2022-12-07 | 34.000 | 223,733 | +126,500 | 0.02% | 7,606,922 |
| 2022-12-08 | 2022-12-06 | 35.450 | 97,233 | +29,000 | 0.01% | 3,446,910 |
| 2022-12-07 | 2022-12-05 | 32.750 | 68,233 | -51,500 | 0.01% | 2,234,631 |
| 2022-12-06 | 2022-12-02 | 31.950 | 119,733 | +14,500 | 0.01% | 3,825,469 |
| 2022-12-05 | 2022-12-01 | 30.200 | 105,233 | -22,619 | 0.01% | 3,178,037 |
| 2022-12-02 | 2022-11-30 | 29.900 | 127,852 | +40,500 | 0.01% | 3,822,775 |
| 2022-12-01 | 2022-11-29 | 29.300 | 87,352 | -21,000 | 0.01% | 2,559,414 |
| 2022-11-30 | 2022-11-28 | 27.500 | 108,352 | -33,849 | 0.01% | 2,979,680 |
| 2022-11-29 | 2022-11-25 | 27.150 | 142,201 | -13,624 | 0.01% | 3,860,757 |
| 2022-11-28 | 2022-11-24 | 28.650 | 155,825 | -48,490 | 0.02% | 4,464,386 |
| 2022-11-25 | 2022-11-23 | 28.100 | 204,315 | +22,500 | 0.02% | 5,741,252 |
| 2022-11-24 | 2022-11-22 | 28.250 | 181,815 | -13,495 | 0.02% | 5,136,274 |
| 2022-11-23 | 2022-11-21 | 29.900 | 195,310 | -47,457 | 0.02% | 5,839,769 |
| 2022-11-22 | 2022-11-18 | 32.200 | 242,767 | +14,529 | 0.03% | 7,817,097 |
| 2022-11-21 | 2022-11-17 | 32.850 | 228,238 | +25,025 | 0.02% | 7,497,618 |
| 2022-11-18 | 2022-11-16 | 30.950 | 203,213 | -12,915 | 0.02% | 6,289,442 |
| 2022-11-17 | 2022-11-15 | 28.900 | 216,128 | +60,000 | 0.02% | 6,246,099 |
| 2022-11-16 | 2022-11-14 | 27.900 | 156,128 | +83,963 | 0.02% | 4,355,971 |
| 2022-11-15 | 2022-11-11 | 26.600 | 72,165 | +18,732 | 0.01% | 1,919,589 |
| 2022-11-14 | 2022-11-10 | 25.750 | 53,433 | +27,537 | 0.01% | 1,375,900 |
| 2022-11-11 | 2022-11-09 | 26.450 | 25,896 | -87,500 | 0.00% | 684,949 |
| 2022-11-10 | 2022-11-08 | 28.400 | 113,396 | -115,415 | 0.01% | 3,220,446 |
| 2022-11-09 | 2022-11-07 | 27.400 | 228,811 | +69,683 | 0.02% | 6,269,421 |
| 2022-11-08 | 2022-11-04 | 26.750 | 159,128 | -15,710 | 0.02% | 4,256,674 |
| 2022-11-07 | 2022-11-03 | 28.750 | 174,838 | -25,000 | 0.02% | 5,026,592 |
| 2022-11-04 | 2022-11-02 | 28.750 | 199,838 | +127,500 | 0.02% | 5,745,342 |
| 2022-11-03 | 2022-11-01 | 28.750 | 72,338 | -44,790 | 0.01% | 2,079,718 |
| 2022-11-02 | 2022-10-31 | 26.000 | 117,128 | -61,500 | 0.01% | 3,045,328 |
| 2022-11-01 | 2022-10-28 | 25.600 | 178,628 | +62,825 | 0.02% | 4,572,877 |
| 2022-10-31 | 2022-10-27 | 27.550 | 115,803 | -154,825 | 0.01% | 3,190,373 |
| 2022-10-28 | 2022-10-26 | 29.700 | 270,628 | -36,500 | 0.03% | 8,037,652 |
| 2022-10-27 | 2022-10-25 | 28.700 | 307,128 | +220,506 | 0.03% | 8,814,574 |
| 2022-10-26 | 2022-10-24 | 29.900 | 86,622 | +48,237 | 0.01% | 2,589,998 |
| 2022-10-25 | 2022-10-21 | 31.750 | 38,385 | -66,463 | 0.00% | 1,218,724 |
| 2022-10-24 | 2022-10-20 | 28.200 | 104,848 | -82,500 | 0.01% | 2,956,714 |
| 2022-10-21 | 2022-10-19 | 25.550 | 187,348 | +56,720 | 0.02% | 4,786,741 |
| 2022-10-20 | 2022-10-18 | 22.250 | 130,628 | +12,000 | 0.01% | 2,906,473 |
| 2022-10-19 | 2022-10-17 | 22.200 | 118,628 | +56,051 | 0.01% | 2,633,542 |
| 2022-10-18 | 2022-10-14 | 20.750 | 62,577 | -27,450 | 0.01% | 1,298,473 |
| 2022-10-17 | 2022-10-13 | 17.220 | 90,027 | -25,401 | 0.01% | 1,550,265 |
| 2022-10-14 | 2022-10-12 | 17.480 | 115,428 | +10,800 | 0.01% | 2,017,681 |
| 2022-10-13 | 2022-10-11 | 17.360 | 104,628 | +96,000 | 0.01% | 1,816,342 |
| 2022-10-12 | 2022-10-10 | 18.060 | 8,628 | -6,545 | 0.00% | 155,822 |
| 2022-10-11 | 2022-10-07 | 19.700 | 15,173 | -120,501 | 0.00% | 298,908 |
| 2022-10-10 | 2022-10-06 | 20.350 | 135,674 | -7,500 | 0.01% | 2,760,966 |
| 2022-10-07 | 2022-10-05 | 21.450 | 143,174 | +4,046 | 0.02% | 3,071,082 |
| 2022-10-06 | 2022-10-03 | 19.720 | 139,128 | +5,500 | 0.01% | 2,743,604 |
| 2022-10-05 | 2022-09-30 | 19.860 | 133,628 | +66,500 | 0.01% | 2,653,852 |
| 2022-10-03 | 2022-09-29 | 20.100 | 67,128 | +5,000 | 0.01% | 1,349,273 |
| 2022-09-30 | 2022-09-28 | 21.200 | 62,128 | +42,795 | 0.01% | 1,317,114 |
| 2022-09-29 | 2022-09-27 | 22.200 | 19,333 | -129,137 | 0.00% | 429,193 |
| 2022-09-28 | 2022-09-26 | 21.350 | 148,470 | -19,641 | 0.02% | 3,169,834 |
| 2022-09-27 | 2022-09-23 | 20.350 | 168,111 | +35,000 | 0.02% | 3,421,059 |
| 2022-09-26 | 2022-09-22 | 23.550 | 133,111 | -4,500 | 0.01% | 3,134,764 |
| 2022-09-23 | 2022-09-21 | 25.600 | 137,611 | +31,000 | 0.01% | 3,522,842 |
| 2022-09-22 | 2022-09-20 | 25.600 | 106,611 | -3,500 | 0.01% | 2,729,242 |
| 2022-09-21 | 2022-09-19 | 25.150 | 110,111 | +34,500 | 0.01% | 2,769,292 |
| 2022-09-20 | 2022-09-16 | 26.950 | 75,611 | +1,500 | 0.01% | 2,037,716 |
| 2022-09-19 | 2022-09-15 | 27.200 | 74,111 | -27,500 | 0.01% | 2,015,819 |
| 2022-09-16 | 2022-09-14 | 28.800 | 101,611 | -109,406 | 0.01% | 2,926,397 |
| 2022-09-15 | 2022-09-13 | 28.550 | 211,017 | +42,429 | 0.02% | 6,024,535 |
| 2022-09-14 | 2022-09-09 | 29.000 | 168,588 | +34,500 | 0.02% | 4,889,052 |
| 2022-09-13 | 2022-09-08 | 27.150 | 134,088 | +110,500 | 0.01% | 3,640,489 |
| 2022-09-09 | 2022-09-07 | 28.250 | 23,588 | +21,500 | 0.00% | 666,361 |
| 2022-09-08 | 2022-09-06 | 25.550 | 2,088 | -3,000 | 0.00% | 53,348 |
| 2022-09-07 | 2022-09-05 | 25.300 | 5,088 | -56,500 | 0.00% | 128,726 |
| 2022-09-06 | 2022-09-02 | 23.800 | 61,588 | -44,000 | 0.01% | 1,465,794 |
| 2022-09-05 | 2022-09-01 | 24.550 | 105,588 | +8,500 | 0.01% | 2,592,185 |
| 2022-09-02 | 2022-08-31 | 24.850 | 97,088 | +60,000 | 0.01% | 2,412,637 |
| 2022-09-01 | 2022-08-30 | 25.250 | 37,088 | +36,000 | 0.00% | 936,472 |
| 2022-08-31 | 2022-08-29 | 26.200 | 1,088 | -8,000 | 0.00% | 28,506 |
| 2022-08-30 | 2022-08-26 | 28.450 | 9,088 | -21,000 | 0.00% | 258,554 |
| 2022-08-29 | 2022-08-25 | 28.100 | 30,088 | +2,000 | 0.00% | 845,473 |
| 2022-08-26 | 2022-08-24 | 26.750 | 28,088 | +1,000 | 0.00% | 751,354 |
| 2022-08-25 | 2022-08-23 | 27.000 | 27,088 | -38,500 | 0.00% | 731,376 |
| 2022-08-24 | 2022-08-22 | 28.750 | 65,588 | -45,004 | 0.01% | 1,885,655 |
| 2022-08-23 | 2022-08-19 | 30.250 | 110,592 | -17,506 | 0.01% | 3,345,408 |
| 2022-08-22 | 2022-08-18 | 29.850 | 128,098 | +26,000 | 0.01% | 3,823,725 |
| 2022-08-19 | 2022-08-17 | 29.050 | 102,098 | -65,365 | 0.01% | 2,965,947 |
| 2022-08-18 | 2022-08-16 | 29.800 | 167,463 | +16,000 | 0.02% | 4,990,397 |
| 2022-08-17 | 2022-08-15 | 31.800 | 151,463 | +79,500 | 0.02% | 4,816,523 |
| 2022-08-16 | 2022-08-12 | 34.050 | 71,963 | -45,165 | 0.01% | 2,450,340 |
| 2022-08-15 | 2022-08-11 | 35.350 | 117,128 | +22,500 | 0.01% | 4,140,475 |
| 2022-08-12 | 2022-08-10 | 36.050 | 94,628 | +8,500 | 0.01% | 3,411,339 |
| 2022-08-11 | 2022-08-09 | 33.750 | 86,128 | +21,500 | 0.01% | 2,906,820 |
| 2022-08-10 | 2022-08-08 | 33.150 | 64,628 | +11,000 | 0.01% | 2,142,418 |
| 2022-08-09 | 2022-08-05 | 34.100 | 53,628 | +9,000 | 0.01% | 1,828,715 |
| 2022-08-08 | 2022-08-04 | 34.200 | 44,628 | +26,500 | 0.00% | 1,526,278 |
| 2022-08-05 | 2022-08-03 | 33.400 | 18,128 | -3,000 | 0.00% | 605,475 |
| 2022-08-04 | 2022-08-02 | 33.050 | 21,128 | -11,500 | 0.00% | 698,280 |
| 2022-08-03 | 2022-08-01 | 33.500 | 32,628 | -30,500 | 0.00% | 1,093,038 |
| 2022-08-02 | 2022-07-29 | 33.650 | 63,128 | -33,000 | 0.01% | 2,124,257 |
| 2022-08-01 | 2022-07-28 | 35.450 | 96,128 | +38,500 | 0.01% | 3,407,738 |
| 2022-07-29 | 2022-07-27 | 35.600 | 57,628 | +28,000 | 0.01% | 2,051,557 |
| 2022-07-28 | 2022-07-26 | 36.600 | 29,628 | +9,000 | 0.00% | 1,084,385 |
| 2022-07-27 | 2022-07-25 | 37.450 | 20,628 | +18,605 | 0.00% | 772,519 |
| 2022-07-26 | 2022-07-22 | 37.200 | 2,023 | -102,105 | 0.00% | 75,256 |
| 2022-07-25 | 2022-07-21 | 36.200 | 104,128 | -30,500 | 0.01% | 3,769,434 |
| 2022-07-22 | 2022-07-20 | 35.850 | 134,628 | +46,500 | 0.01% | 4,826,414 |
| 2022-07-21 | 2022-07-19 | 34.750 | 88,128 | +24,500 | 0.01% | 3,062,448 |
| 2022-07-20 | 2022-07-18 | 37.700 | 63,628 | -6,980 | 0.01% | 2,398,776 |
| 2022-07-19 | 2022-07-15 | 35.700 | 70,608 | -15,520 | 0.01% | 2,520,706 |
| 2022-07-18 | 2022-07-14 | 38.850 | 86,128 | -25,000 | 0.01% | 3,346,073 |
| 2022-07-15 | 2022-07-13 | 37.150 | 111,128 | +38,000 | 0.01% | 4,128,405 |
| 2022-07-14 | 2022-07-12 | 37.900 | 73,128 | +68,500 | 0.01% | 2,771,551 |
| 2022-07-13 | 2022-07-11 | 42.150 | 4,628 | +2,543 | 0.00% | 195,070 |
| 2022-07-12 | 2022-07-08 | 40.750 | 2,085 | -61,598 | 0.00% | 84,964 |
| 2022-07-11 | 2022-07-07 | 41.550 | 63,683 | -95,445 | 0.01% | 2,646,029 |
| 2022-07-08 | 2022-07-06 | 43.450 | 159,128 | -13,635 | 0.02% | 6,914,112 |
| 2022-07-07 | 2022-07-05 | 41.150 | 172,763 | +28,135 | 0.02% | 7,109,197 |
| 2022-07-06 | 2022-07-04 | 37.000 | 144,628 | +34,500 | 0.02% | 5,351,236 |
| 2022-07-05 | 2022-06-30 | 31.100 | 110,128 | +12,000 | 0.01% | 3,424,981 |
| 2022-07-04 | 2022-06-29 | 32.400 | 98,128 | +17,760 | 0.01% | 3,179,347 |
| 2022-06-30 | 2022-06-28 | 35.200 | 80,368 | -223,260 | 0.01% | 2,828,954 |
| 2022-06-29 | 2022-06-27 | 34.900 | 303,628 | -71,992 | 0.03% | 10,596,617 |
| 2022-06-28 | 2022-06-24 | 35.800 | 375,620 | +111,136 | 0.04% | 13,447,196 |
| 2022-06-27 | 2022-06-23 | 30.000 | 264,484 | -37,332 | 0.03% | 7,934,520 |
| 2022-06-24 | 2022-06-22 | 29.500 | 301,816 | -14,761 | 0.03% | 8,903,572 |
| 2022-06-23 | 2022-06-21 | 30.650 | 316,577 | -113,377 | 0.03% | 9,703,085 |
| 2022-06-22 | 2022-06-20 | 29.100 | 429,954 | +109,577 | 0.05% | 12,511,661 |
| 2022-06-21 | 2022-06-17 | 27.700 | 320,377 | +167,439 | 0.03% | 8,874,443 |
| 2022-06-20 | 2022-06-16 | 27.100 | 152,938 | -24,687 | 0.02% | 4,144,620 |
| 2022-06-17 | 2022-06-15 | 26.550 | 177,625 | -391,740 | 0.02% | 4,715,944 |
| 2022-06-16 | 2022-06-14 | 27.100 | 569,365 | +86,000 | 0.06% | 15,429,792 |
| 2022-06-15 | 2022-06-13 | 28.400 | 483,365 | +28,500 | 0.05% | 13,727,566 |
| 2022-06-14 | 2022-06-10 | 29.200 | 454,865 | +24,000 | 0.05% | 13,282,058 |
| 2022-06-13 | 2022-06-09 | 28.000 | 430,865 | +180,737 | 0.05% | 12,064,220 |
| 2022-06-10 | 2022-06-08 | 28.700 | 250,128 | +194,000 | 0.03% | 7,178,674 |
| 2022-06-09 | 2022-06-07 | 23.750 | 56,128 | -2,500 | 0.01% | 1,333,040 |
| 2022-06-08 | 2022-06-06 | 23.500 | 58,628 | +1,000 | 0.01% | 1,377,758 |
| 2022-06-07 | 2022-06-02 | 24.450 | 57,628 | -15,000 | 0.01% | 1,409,005 |
| 2022-06-06 | 2022-06-01 | 21.650 | 72,628 | -4,000 | 0.01% | 1,572,396 |
| 2022-06-02 | 2022-05-31 | 22.200 | 76,628 | +56,000 | 0.01% | 1,701,142 |
| 2022-06-01 | 2022-05-30 | 21.350 | 20,628 | +4,500 | 0.00% | 440,408 |
| 2022-05-31 | 2022-05-27 | 20.600 | 16,128 | +16,000 | 0.00% | 332,237 |
| 2022-05-27 | 2022-05-25 | 21.150 | 128 | -14,500 | 0.00% | 2,707 |
| 2022-05-26 | 2022-05-24 | 21.400 | 14,628 | -49,000 | 0.00% | 313,039 |
| 2022-05-25 | 2022-05-23 | 22.600 | 63,628 | -83,474 | 0.01% | 1,437,993 |
| 2022-05-24 | 2022-05-20 | 24.100 | 147,102 | +44,320 | 0.02% | 3,545,158 |
| 2022-05-23 | 2022-05-19 | 22.750 | 102,782 | -104,879 | 0.01% | 2,338,290 |
| 2022-05-20 | 2022-05-18 | 24.000 | 207,661 | +1,000 | 0.02% | 4,983,864 |
| 2022-05-19 | 2022-05-17 | 23.200 | 206,661 | +1,587 | 0.02% | 4,794,535 |
| 2022-05-18 | 2022-05-16 | 21.800 | 205,074 | -105,246 | 0.02% | 4,470,613 |
| 2022-05-17 | 2022-05-13 | 21.950 | 310,320 | +74,944 | 0.03% | 6,811,524 |
| 2022-05-16 | 2022-05-12 | 22.950 | 235,376 | +6,134 | 0.02% | 5,401,879 |
| 2022-05-13 | 2022-05-11 | 22.750 | 229,242 | +43,114 | 0.02% | 5,215,256 |
| 2022-05-12 | 2022-05-10 | 22.850 | 186,128 | +66,819 | 0.02% | 4,253,025 |
| 2022-05-11 | 2022-05-06 | 25.000 | 119,309 | +37,000 | 0.01% | 2,982,725 |
| 2022-05-10 | 2022-05-05 | 24.700 | 82,309 | +2,500 | 0.01% | 2,033,032 |
| 2022-05-06 | 2022-05-04 | 25.500 | 79,809 | -23,500 | 0.01% | 2,035,130 |
| 2022-05-05 | 2022-05-03 | 27.800 | 103,309 | +64,642 | 0.01% | 2,871,990 |
| 2022-05-04 | 2022-04-29 | 28.400 | 38,667 | +2,500 | 0.00% | 1,098,143 |
| 2022-05-03 | 2022-04-28 | 26.700 | 36,167 | +3,500 | 0.00% | 965,659 |
| 2022-04-29 | 2022-04-27 | 26.100 | 32,667 | -3,000 | 0.00% | 852,609 |
| 2022-04-28 | 2022-04-26 | 25.500 | 35,667 | -1,000 | 0.00% | 909,508 |
| 2022-04-27 | 2022-04-25 | 22.900 | 36,667 | -12,000 | 0.00% | 839,674 |
| 2022-04-26 | 2022-04-22 | 24.500 | 48,667 | -7,500 | 0.01% | 1,192,342 |
| 2022-04-25 | 2022-04-21 | 24.650 | 56,167 | +19,500 | 0.01% | 1,384,517 |
| 2022-04-22 | 2022-04-20 | 26.200 | 36,667 | +4,000 | 0.00% | 960,675 |
| 2022-04-21 | 2022-04-19 | 26.500 | 32,667 | +18,500 | 0.00% | 865,676 |
| 2022-04-20 | 2022-04-14 | 29.000 | 14,167 | -11,500 | 0.00% | 410,843 |
| 2022-04-19 | 2022-04-13 | 28.450 | 25,667 | -3,000 | 0.00% | 730,226 |
| 2022-04-14 | 2022-04-12 | 29.100 | 28,667 | +6,500 | 0.00% | 834,210 |
| 2022-04-13 | 2022-04-11 | 28.100 | 22,167 | +8,500 | 0.00% | 622,893 |
| 2022-04-12 | 2022-04-08 | 29.400 | 13,667 | -21,500 | 0.00% | 401,810 |
| 2022-04-11 | 2022-04-07 | 29.000 | 35,167 | -12,500 | 0.00% | 1,019,843 |
| 2022-04-08 | 2022-04-06 | 28.200 | 47,667 | -4,000 | 0.01% | 1,344,209 |
| 2022-04-07 | 2022-04-04 | 28.700 | 51,667 | +11,500 | 0.01% | 1,482,843 |
| 2022-04-06 | 2022-04-01 | 26.550 | 40,167 | -2,000 | 0.00% | 1,066,434 |
| 2022-04-04 | 2022-03-31 | 27.200 | 42,167 | +1,000 | 0.00% | 1,146,942 |
| 2022-04-01 | 2022-03-30 | 25.800 | 41,167 | -4,000 | 0.00% | 1,062,109 |
| 2022-03-31 | 2022-03-29 | 26.150 | 45,167 | +502 | 0.00% | 1,181,117 |
| 2022-03-30 | 2022-03-28 | 25.650 | 44,665 | +12,498 | 0.00% | 1,145,657 |
| 2022-03-29 | 2022-03-25 | 26.450 | 32,167 | -35,461 | 0.00% | 850,817 |
| 2022-03-28 | 2022-03-24 | 28.650 | 67,628 | +7,719 | 0.01% | 1,937,542 |
| 2022-03-25 | 2022-03-23 | 29.250 | 59,909 | +32,500 | 0.01% | 1,752,338 |
| 2022-03-24 | 2022-03-22 | 28.100 | 27,409 | -67,256 | 0.00% | 770,193 |
| 2022-03-23 | 2022-03-21 | 27.100 | 94,665 | -32,000 | 0.01% | 2,565,422 |
| 2022-03-22 | 2022-03-18 | 29.100 | 126,665 | -28,000 | 0.01% | 3,685,952 |
| 2022-03-21 | 2022-03-17 | 28.600 | 154,665 | +19,500 | 0.02% | 4,423,419 |
| 2022-03-18 | 2022-03-16 | 24.100 | 135,165 | +66,000 | 0.01% | 3,257,476 |
| 2022-03-17 | 2022-03-15 | 21.100 | 69,165 | -7,500 | 0.01% | 1,459,382 |
| 2022-03-16 | 2022-03-14 | 22.150 | 76,665 | -11,500 | 0.01% | 1,698,130 |
| 2022-03-15 | 2022-03-11 | 27.700 | 88,165 | -338,997 | 0.01% | 2,442,170 |
| 2022-03-14 | 2022-03-10 | 28.150 | 427,162 | -1,000 | 0.04% | 12,024,610 |
| 2022-03-11 | 2022-03-09 | 29.750 | 428,162 | +21,500 | 0.04% | 12,737,820 |
| 2022-03-10 | 2022-03-08 | 30.700 | 406,662 | +99,000 | 0.04% | 12,484,523 |
| 2022-03-09 | 2022-03-07 | 36.300 | 307,662 | +289,916 | 0.03% | 11,168,131 |
| 2022-03-08 | 2022-03-04 | 42.000 | 17,746 | +13,500 | 0.00% | 745,332 |
| 2022-03-07 | 2022-03-03 | 47.550 | 4,246 | -3,500 | 0.00% | 201,897 |
| 2022-03-04 | 2022-03-02 | 48.200 | 7,746 | -2,500 | 0.00% | 373,357 |
| 2022-03-03 | 2022-03-01 | 48.100 | 10,246 | -5,000 | 0.00% | 492,833 |
| 2022-03-02 | 2022-02-28 | 48.550 | 15,246 | +2,000 | 0.00% | 740,193 |
| 2022-03-01 | 2022-02-25 | 48.500 | 13,246 | -3,000 | 0.00% | 642,431 |
| 2022-02-28 | 2022-02-24 | 47.900 | 16,246 | +4,000 | 0.00% | 778,183 |
| 2022-02-25 | 2022-02-23 | 49.400 | 12,246 | +5,000 | 0.00% | 604,952 |
| 2022-02-24 | 2022-02-22 | 48.550 | 7,246 | -1,500 | 0.00% | 351,793 |
| 2022-02-23 | 2022-02-21 | 49.400 | 8,746 | -14,509 | 0.00% | 432,052 |
| 2022-02-22 | 2022-02-18 | 50.000 | 23,255 | +500 | 0.00% | 1,162,750 |
| 2022-02-21 | 2022-02-17 | 48.800 | 22,755 | +1,500 | 0.00% | 1,110,444 |
| 2022-02-18 | 2022-02-16 | 48.700 | 21,255 | -11,500 | 0.00% | 1,035,119 |
| 2022-02-17 | 2022-02-15 | 47.600 | 32,755 | -11,000 | 0.00% | 1,559,138 |
| 2022-02-16 | 2022-02-14 | 48.000 | 43,755 | -2,500 | 0.00% | 2,100,240 |
| 2022-02-14 | 2022-02-10 | 51.500 | 46,255 | +17,000 | 0.00% | 2,382,132 |
| 2022-02-11 | 2022-02-09 | 50.350 | 29,255 | +16,000 | 0.00% | 1,472,989 |
| 2022-02-10 | 2022-02-08 | 47.900 | 13,255 | -34,120 | 0.00% | 634,914 |
| 2022-02-09 | 2022-02-07 | 47.100 | 47,375 | -32,497 | 0.00% | 2,231,362 |
| 2022-02-08 | 2022-02-04 | 46.500 | 79,872 | -21,582 | 0.01% | 3,714,048 |
| 2022-02-07 | 2022-01-31 | 47.500 | 101,454 | +36,000 | 0.01% | 4,819,065 |
| 2022-02-04 | 2022-01-27 | 46.150 | 65,454 | +45,000 | 0.01% | 3,020,702 |
| 2022-01-28 | 2022-01-26 | 49.900 | 20,454 | -110,908 | 0.00% | 1,020,655 |
| 2022-01-27 | 2022-01-25 | 49.700 | 131,362 | +105,230 | 0.01% | 6,528,691 |
| 2022-01-26 | 2022-01-24 | 53.550 | 26,132 | -1,000 | 0.00% | 1,399,369 |
| 2022-01-25 | 2022-01-21 | 54.600 | 27,132 | -1,000 | 0.00% | 1,481,407 |
| 2022-01-24 | 2022-01-20 | 54.300 | 28,132 | +1,000 | 0.00% | 1,527,568 |
| 2022-01-21 | 2022-01-19 | 52.850 | 27,132 | -1,000 | 0.00% | 1,433,926 |
| 2022-01-20 | 2022-01-18 | 52.800 | 28,132 | -2,000 | 0.00% | 1,485,370 |
| 2022-01-19 | 2022-01-17 | 52.250 | 30,132 | -2,500 | 0.00% | 1,574,397 |
| 2022-01-18 | 2022-01-14 | 52.900 | 32,632 | -500 | 0.00% | 1,726,233 |
| 2022-01-17 | 2022-01-13 | 53.200 | 33,132 | +23,344 | 0.00% | 1,762,622 |
| 2022-01-14 | 2022-01-12 | 55.300 | 9,788 | -35,065 | 0.00% | 541,276 |
| 2022-01-13 | 2022-01-11 | 53.950 | 44,853 | +23,714 | 0.00% | 2,419,819 |
| 2022-01-11 | 2022-01-07 | 52.950 | 21,139 | -438,523 | 0.00% | 1,119,310 |
| 2022-01-10 | 2022-01-06 | 52.800 | 459,662 | -500 | 0.05% | 24,270,154 |
| 2022-01-07 | 2022-01-05 | 52.050 | 460,162 | -256,065 | 0.05% | 23,951,432 |
| 2022-01-06 | 2022-01-04 | 53.450 | 716,227 | -77,000 | 0.08% | 38,282,333 |
| 2022-01-05 | 2022-01-03 | 56.300 | 793,227 | +589,647 | 0.08% | 44,658,680 |
| 2022-01-04 | 2021-12-31 | 58.550 | 203,580 | -9,500 | 0.02% | 11,919,609 |
| 2022-01-03 | 2021-12-29 | 59.200 | 213,080 | +21,500 | 0.02% | 12,614,336 |
| 2021-12-30 | 2021-12-28 | 62.100 | 191,580 | -100,760 | 0.02% | 11,897,118 |
| 2021-12-29 | 2021-12-24 | 63.400 | 292,340 | +178,000 | 0.03% | 18,534,356 |
| 2021-12-28 | 2021-12-22 | 61.100 | 114,340 | +33,326 | 0.01% | 6,986,174 |
| 2021-12-23 | 2021-12-21 | 57.000 | 81,014 | -118,878 | 0.01% | 4,617,798 |
| 2021-12-22 | 2021-12-20 | 56.400 | 199,892 | +42,002 | 0.02% | 11,273,909 |
| 2021-12-21 | 2021-12-17 | 58.600 | 157,890 | +9,500 | 0.02% | 9,252,354 |
| 2021-12-20 | 2021-12-16 | 58.100 | 148,390 | +110,500 | 0.02% | 8,621,459 |
| 2021-12-17 | 2021-12-15 | 53.300 | 37,890 | +13,000 | 0.00% | 2,019,537 |
| 2021-12-16 | 2021-12-14 | 52.150 | 24,890 | -6,500 | 0.00% | 1,298,014 |
| 2021-12-15 | 2021-12-13 | 55.500 | 31,390 | +12,000 | 0.00% | 1,742,145 |
| 2021-12-14 | 2021-12-10 | 55.900 | 19,390 | -18,142 | 0.00% | 1,083,901 |
| 2021-12-13 | 2021-12-09 | 57.050 | 37,532 | +10,000 | 0.00% | 2,141,201 |
| 2021-12-10 | 2021-12-08 | 56.000 | 27,532 | -3,000 | 0.00% | 1,541,792 |
| 2021-12-09 | 2021-12-07 | 54.500 | 30,532 | -15,000 | 0.00% | 1,663,994 |
| 2021-12-08 | 2021-12-06 | 53.000 | 45,532 | -20,980 | 0.00% | 2,413,196 |
| 2021-12-07 | 2021-12-03 | 53.000 | 66,512 | +21,000 | 0.01% | 3,525,136 |
| 2021-12-06 | 2021-12-02 | 50.350 | 45,512 | -112,676 | 0.00% | 2,291,529 |
| 2021-12-03 | 2021-12-01 | 53.650 | 158,188 | +16,800 | 0.02% | 8,486,786 |
| 2021-12-02 | 2021-11-30 | 60.000 | 141,388 | +132,000 | 0.01% | 8,483,280 |
| 2021-12-01 | 2021-11-29 | 58.800 | 9,388 | -372 | 0.00% | 552,014 |
| 2021-11-30 | 2021-11-26 | 62.000 | 9,760 | -2,128 | 0.00% | 605,120 |
| 2021-11-26 | 2021-11-24 | 59.000 | 11,888 | -12,372 | 0.00% | 701,392 |
| 2021-11-25 | 2021-11-23 | 59.000 | 24,260 | -89,500 | 0.00% | 1,431,340 |
| 2021-11-24 | 2021-11-22 | 61.700 | 113,760 | +4,500 | 0.01% | 7,018,992 |
| 2021-11-23 | 2021-11-19 | 62.000 | 109,260 | +96,000 | 0.01% | 6,774,120 |
| 2021-11-22 | 2021-11-18 | 64.850 | 13,260 | +5,500 | 0.00% | 859,911 |
| 2021-11-19 | 2021-11-17 | 63.000 | 7,760 | -217,500 | 0.00% | 488,880 |
| 2021-11-18 | 2021-11-16 | 61.350 | 225,260 | -193,000 | 0.02% | 13,819,701 |
| 2021-11-17 | 2021-11-15 | 68.200 | 418,260 | +208,152 | 0.04% | 28,525,332 |
| 2021-11-16 | 2021-11-12 | 61.700 | 210,108 | +169,095 | 0.02% | 12,963,664 |
| 2021-11-15 | 2021-11-11 | 55.650 | 41,013 | -435,042 | 0.00% | 2,282,373 |
| 2021-11-12 | 2021-11-10 | 55.500 | 476,055 | +5,500 | 0.05% | 26,421,052 |
| 2021-11-11 | 2021-11-09 | 57.900 | 470,555 | +425,127 | 0.05% | 27,245,134 |
| 2021-11-10 | 2021-11-08 | 48.200 | 45,428 | -15,424 | 0.00% | 2,189,630 |
| 2021-11-09 | 2021-11-05 | 44.750 | 60,852 | -48,765 | 0.01% | 2,723,127 |
| 2021-11-08 | 2021-11-04 | 43.500 | 109,617 | -903,669 | 0.01% | 4,768,340 |
| 2021-11-05 | 2021-11-03 | 46.350 | 1,013,286 | +53,948 | 0.11% | 46,965,806 |
| 2021-11-04 | 2021-11-02 | 45.800 | 959,338 | 0.10% | 43,937,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy