History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 57,503 | +0 | 0.01% | 1,653,786 |
| 2025-10-13 | 2025-10-09 | 30.660 | 57,503 | +0 | 0.01% | 1,763,042 |
| 2025-10-10 | 2025-10-08 | 33.160 | 57,503 | -500 | 0.01% | 1,906,799 |
| 2025-10-09 | 2025-10-06 | 32.420 | 58,003 | -5,000 | 0.01% | 1,880,457 |
| 2025-10-08 | 2025-10-03 | 30.760 | 63,003 | -1,000 | 0.01% | 1,937,972 |
| 2025-10-06 | 2025-10-02 | 30.060 | 64,003 | -21,000 | 0.01% | 1,923,930 |
| 2025-10-03 | 2025-09-30 | 28.860 | 85,003 | -1,500 | 0.01% | 2,453,187 |
| 2025-10-02 | 2025-09-29 | 27.100 | 86,503 | +1,500 | 0.01% | 2,344,231 |
| 2025-09-30 | 2025-09-26 | 25.860 | 85,003 | +3,000 | 0.01% | 2,198,178 |
| 2025-09-29 | 2025-09-25 | 28.000 | 82,003 | -2,000 | 0.01% | 2,296,084 |
| 2025-09-26 | 2025-09-24 | 27.600 | 84,003 | +2,000 | 0.01% | 2,318,483 |
| 2025-09-25 | 2025-09-23 | 27.120 | 82,003 | +2,500 | 0.01% | 2,223,921 |
| 2025-09-23 | 2025-09-19 | 28.580 | 79,503 | +5,000 | 0.01% | 2,272,196 |
| 2025-09-22 | 2025-09-18 | 29.100 | 74,503 | +27,000 | 0.01% | 2,168,037 |
| 2025-09-19 | 2025-09-17 | 29.720 | 47,503 | +5,000 | 0.00% | 1,411,789 |
| 2025-09-18 | 2025-09-16 | 29.420 | 42,503 | -10,000 | 0.00% | 1,250,438 |
| 2025-09-17 | 2025-09-15 | 29.100 | 52,503 | +4,500 | 0.01% | 1,527,837 |
| 2025-09-16 | 2025-09-12 | 29.500 | 48,003 | +10,000 | 0.00% | 1,416,088 |
| 2025-09-15 | 2025-09-11 | 29.480 | 38,003 | +1,000 | 0.00% | 1,120,328 |
| 2025-09-11 | 2025-09-09 | 27.740 | 37,003 | -4,500 | 0.00% | 1,026,463 |
| 2025-09-10 | 2025-09-08 | 29.260 | 41,503 | +7,500 | 0.00% | 1,214,378 |
| 2025-09-08 | 2025-09-04 | 26.700 | 34,003 | -45,500 | 0.00% | 907,880 |
| 2025-09-04 | 2025-09-02 | 25.000 | 79,503 | -2,000 | 0.01% | 1,987,575 |
| 2025-09-01 | 2025-08-28 | 19.460 | 81,503 | -10,000 | 0.01% | 1,586,048 |
| 2025-08-29 | 2025-08-27 | 19.670 | 91,503 | +10,000 | 0.01% | 1,799,864 |
| 2025-08-28 | 2025-08-26 | 20.360 | 81,503 | +2,000 | 0.01% | 1,659,401 |
| 2025-08-22 | 2025-08-20 | 20.620 | 79,503 | -1,500 | 0.01% | 1,639,352 |
| 2025-08-21 | 2025-08-19 | 21.600 | 81,003 | -18,500 | 0.01% | 1,749,665 |
| 2025-08-20 | 2025-08-18 | 22.680 | 99,503 | +4,000 | 0.01% | 2,256,728 |
| 2025-08-19 | 2025-08-15 | 22.720 | 95,503 | -4,500 | 0.01% | 2,169,828 |
| 2025-08-18 | 2025-08-14 | 22.080 | 100,003 | +13,000 | 0.01% | 2,208,066 |
| 2025-08-15 | 2025-08-13 | 22.460 | 87,003 | +4,500 | 0.01% | 1,954,087 |
| 2025-08-12 | 2025-08-08 | 21.200 | 82,503 | +12,000 | 0.01% | 1,749,064 |
| 2025-08-11 | 2025-08-07 | 21.960 | 70,503 | -5,000 | 0.01% | 1,548,246 |
| 2025-08-08 | 2025-08-06 | 21.980 | 75,503 | +500 | 0.01% | 1,659,556 |
| 2025-08-07 | 2025-08-05 | 21.120 | 75,003 | +13,000 | 0.01% | 1,584,063 |
| 2025-08-06 | 2025-08-04 | 20.100 | 62,003 | -1,000 | 0.01% | 1,246,260 |
| 2025-08-05 | 2025-08-01 | 20.450 | 63,003 | -43,000 | 0.01% | 1,288,411 |
| 2025-08-04 | 2025-07-31 | 21.900 | 106,003 | +6,500 | 0.01% | 2,321,466 |
| 2025-08-01 | 2025-07-30 | 23.000 | 99,503 | -71,500 | 0.01% | 2,288,569 |
| 2025-07-29 | 2025-07-25 | 20.200 | 171,003 | -1,000 | 0.02% | 3,454,261 |
| 2025-07-28 | 2025-07-24 | 19.900 | 172,003 | +45,500 | 0.02% | 3,422,860 |
| 2025-07-25 | 2025-07-23 | 18.500 | 126,503 | -20,000 | 0.01% | 2,340,306 |
| 2025-07-24 | 2025-07-22 | 18.580 | 146,503 | +8,000 | 0.01% | 2,722,026 |
| 2025-07-23 | 2025-07-21 | 18.660 | 138,503 | +50,000 | 0.01% | 2,584,466 |
| 2025-07-22 | 2025-07-18 | 18.700 | 88,503 | -4,000 | 0.01% | 1,655,006 |
| 2025-07-21 | 2025-07-17 | 18.360 | 92,503 | +2,000 | 0.01% | 1,698,355 |
| 2025-07-18 | 2025-07-16 | 18.000 | 90,503 | +2,000 | 0.01% | 1,629,054 |
| 2025-07-16 | 2025-07-14 | 18.080 | 88,503 | -13,000 | 0.01% | 1,600,134 |
| 2025-07-15 | 2025-07-11 | 16.340 | 101,503 | -20,000 | 0.01% | 1,658,559 |
| 2025-07-14 | 2025-07-10 | 15.600 | 121,503 | +10,000 | 0.01% | 1,895,447 |
| 2025-07-11 | 2025-07-09 | 15.960 | 111,503 | +10,000 | 0.01% | 1,779,588 |
| 2025-07-08 | 2025-07-04 | 16.020 | 101,503 | +2,000 | 0.01% | 1,626,078 |
| 2025-07-07 | 2025-07-03 | 16.380 | 99,503 | -20,000 | 0.01% | 1,629,859 |
| 2025-07-04 | 2025-07-02 | 16.440 | 119,503 | +6,500 | 0.01% | 1,964,629 |
| 2025-07-03 | 2025-06-30 | 16.160 | 113,003 | -2,000 | 0.01% | 1,826,128 |
| 2025-07-02 | 2025-06-27 | 16.400 | 115,003 | +2,000 | 0.01% | 1,886,049 |
| 2025-06-27 | 2025-06-25 | 16.660 | 113,003 | -13,500 | 0.01% | 1,882,630 |
| 2025-06-26 | 2025-06-24 | 16.460 | 126,503 | +26,000 | 0.01% | 2,082,239 |
| 2025-06-25 | 2025-06-23 | 15.800 | 100,503 | +6,000 | 0.01% | 1,587,947 |
| 2025-06-24 | 2025-06-20 | 15.280 | 94,503 | +10,000 | 0.01% | 1,444,006 |
| 2025-06-23 | 2025-06-19 | 15.400 | 84,503 | -30,000 | 0.01% | 1,301,346 |
| 2025-06-20 | 2025-06-18 | 15.940 | 114,503 | +7,000 | 0.01% | 1,825,178 |
| 2025-06-19 | 2025-06-17 | 16.520 | 107,503 | -8,000 | 0.01% | 1,775,950 |
| 2025-06-18 | 2025-06-16 | 17.020 | 115,503 | +3,000 | 0.01% | 1,965,861 |
| 2025-06-17 | 2025-06-13 | 16.760 | 112,503 | +2,500 | 0.01% | 1,885,550 |
| 2025-06-16 | 2025-06-12 | 17.780 | 110,003 | +29,500 | 0.01% | 1,955,853 |
| 2025-06-13 | 2025-06-11 | 17.240 | 80,503 | -7,000 | 0.01% | 1,387,872 |
| 2025-06-12 | 2025-06-10 | 17.020 | 87,503 | -19,000 | 0.01% | 1,489,301 |
| 2025-06-11 | 2025-06-09 | 16.460 | 106,503 | -21,000 | 0.01% | 1,753,039 |
| 2025-06-10 | 2025-06-06 | 15.940 | 127,503 | -3,000 | 0.01% | 2,032,398 |
| 2025-06-06 | 2025-06-04 | 16.060 | 130,503 | -6,000 | 0.01% | 2,095,878 |
| 2025-06-04 | 2025-06-02 | 15.080 | 136,503 | -2,000 | 0.01% | 2,058,465 |
| 2025-06-03 | 2025-05-30 | 15.760 | 138,503 | +12,000 | 0.01% | 2,182,807 |
| 2025-06-02 | 2025-05-29 | 15.540 | 126,503 | -2,000 | 0.01% | 1,965,857 |
| 2025-05-29 | 2025-05-27 | 15.280 | 128,503 | +11,000 | 0.01% | 1,963,526 |
| 2025-05-26 | 2025-05-22 | 15.720 | 117,503 | -12,500 | 0.01% | 1,847,147 |
| 2025-05-23 | 2025-05-21 | 16.080 | 130,003 | +1,000 | 0.01% | 2,090,448 |
| 2025-05-22 | 2025-05-20 | 16.040 | 129,003 | +3,000 | 0.01% | 2,069,208 |
| 2025-05-21 | 2025-05-19 | 15.860 | 126,003 | +18,000 | 0.01% | 1,998,408 |
| 2025-05-20 | 2025-05-16 | 15.800 | 108,003 | +3,000 | 0.01% | 1,706,447 |
| 2025-05-19 | 2025-05-15 | 15.720 | 105,003 | +15,000 | 0.01% | 1,650,647 |
| 2025-05-16 | 2025-05-14 | 16.520 | 90,003 | +34,500 | 0.01% | 1,486,850 |
| 2025-05-15 | 2025-05-13 | 17.980 | 55,503 | +3,000 | 0.01% | 997,944 |
| 2025-05-14 | 2025-05-12 | 19.200 | 52,503 | +3,500 | 0.01% | 1,008,058 |
| 2025-05-09 | 2025-05-07 | 18.840 | 49,003 | +500 | 0.00% | 923,217 |
| 2025-05-08 | 2025-05-06 | 19.400 | 48,503 | +500 | 0.00% | 940,958 |
| 2025-05-07 | 2025-05-02 | 19.280 | 48,003 | +4,000 | 0.00% | 925,498 |
| 2025-05-06 | 2025-04-30 | 18.960 | 44,003 | -12,000 | 0.00% | 834,297 |
| 2025-05-02 | 2025-04-29 | 17.080 | 56,003 | +2,000 | 0.01% | 956,531 |
| 2025-04-29 | 2025-04-25 | 17.120 | 54,003 | +2,000 | 0.01% | 924,531 |
| 2025-04-25 | 2025-04-23 | 17.780 | 52,003 | -2,500 | 0.01% | 924,613 |
| 2025-04-24 | 2025-04-22 | 16.820 | 54,503 | -2,000 | 0.01% | 916,740 |
| 2025-04-22 | 2025-04-16 | 15.640 | 56,503 | +2,000 | 0.01% | 883,707 |
| 2025-04-17 | 2025-04-15 | 16.360 | 54,503 | +3,000 | 0.01% | 891,669 |
| 2025-04-16 | 2025-04-14 | 16.820 | 51,503 | +2,000 | 0.01% | 866,280 |
| 2025-04-14 | 2025-04-10 | 16.420 | 49,503 | -1,000 | 0.00% | 812,839 |
| 2025-04-08 | 2025-04-03 | 16.580 | 50,503 | -1,000 | 0.01% | 837,340 |
| 2025-04-07 | 2025-04-02 | 17.460 | 51,503 | -2,000 | 0.01% | 899,242 |
| 2025-04-03 | 2025-04-01 | 16.820 | 53,503 | -9,000 | 0.01% | 899,920 |
| 2025-04-02 | 2025-03-31 | 16.940 | 62,503 | -3,500 | 0.01% | 1,058,801 |
| 2025-04-01 | 2025-03-28 | 17.380 | 66,003 | -1,000 | 0.01% | 1,147,132 |
| 2025-03-28 | 2025-03-26 | 17.880 | 67,003 | +2,000 | 0.01% | 1,198,014 |
| 2025-03-25 | 2025-03-21 | 18.400 | 65,003 | +2,500 | 0.01% | 1,196,055 |
| 2025-03-24 | 2025-03-20 | 20.000 | 62,503 | +1,500 | 0.01% | 1,250,060 |
| 2025-03-21 | 2025-03-19 | 20.650 | 61,003 | +10,500 | 0.01% | 1,259,712 |
| 2025-03-20 | 2025-03-18 | 20.500 | 50,503 | -2,000 | 0.01% | 1,035,312 |
| 2025-03-19 | 2025-03-17 | 20.100 | 52,503 | +5,500 | 0.01% | 1,055,310 |
| 2025-03-18 | 2025-03-14 | 20.450 | 47,003 | -4,000 | 0.00% | 961,211 |
| 2025-03-17 | 2025-03-13 | 20.300 | 51,003 | +3,000 | 0.01% | 1,035,361 |
| 2025-03-14 | 2025-03-12 | 21.900 | 48,003 | +1,000 | 0.00% | 1,051,266 |
| 2025-03-12 | 2025-03-10 | 22.050 | 47,003 | -2,500 | 0.00% | 1,036,416 |
| 2025-03-11 | 2025-03-07 | 21.400 | 49,503 | +5,500 | 0.00% | 1,059,364 |
| 2025-03-10 | 2025-03-06 | 22.450 | 44,003 | -3,000 | 0.00% | 987,867 |
| 2025-03-07 | 2025-03-05 | 21.900 | 47,003 | -1,500 | 0.00% | 1,029,366 |
| 2025-03-05 | 2025-03-03 | 20.650 | 48,503 | -1,000 | 0.00% | 1,001,587 |
| 2025-03-04 | 2025-02-28 | 21.550 | 49,503 | +8,000 | 0.00% | 1,066,790 |
| 2025-03-03 | 2025-02-27 | 24.150 | 41,503 | -6,000 | 0.00% | 1,002,297 |
| 2025-02-28 | 2025-02-26 | 23.250 | 47,503 | +17,000 | 0.00% | 1,104,445 |
| 2025-02-27 | 2025-02-25 | 23.550 | 30,503 | -19,000 | 0.00% | 718,346 |
| 2025-02-26 | 2025-02-24 | 20.900 | 49,503 | +2,000 | 0.00% | 1,034,613 |
| 2025-02-25 | 2025-02-21 | 20.850 | 47,503 | +14,000 | 0.00% | 990,438 |
| 2025-02-24 | 2025-02-20 | 20.200 | 33,503 | +7,500 | 0.00% | 676,761 |
| 2025-02-21 | 2025-02-19 | 20.800 | 26,003 | -500 | 0.00% | 540,862 |
| 2025-02-20 | 2025-02-18 | 19.540 | 26,503 | -10,500 | 0.00% | 517,869 |
| 2025-02-19 | 2025-02-17 | 19.540 | 37,003 | -500 | 0.00% | 723,039 |
| 2025-02-18 | 2025-02-14 | 19.260 | 37,503 | -11,000 | 0.00% | 722,308 |
| 2025-02-17 | 2025-02-13 | 17.160 | 48,503 | -3,500 | 0.00% | 832,311 |
| 2025-02-14 | 2025-02-12 | 17.880 | 52,003 | +1,000 | 0.01% | 929,814 |
| 2025-02-13 | 2025-02-11 | 17.500 | 51,003 | +4,500 | 0.01% | 892,552 |
| 2025-02-12 | 2025-02-10 | 18.580 | 46,503 | -10,000 | 0.00% | 864,026 |
| 2025-02-11 | 2025-02-07 | 15.320 | 56,503 | +3,000 | 0.01% | 865,626 |
| 2025-02-10 | 2025-02-06 | 15.760 | 53,503 | +2,000 | 0.01% | 843,207 |
| 2025-02-07 | 2025-02-05 | 15.340 | 51,503 | +5,000 | 0.01% | 790,056 |
| 2025-02-04 | 2025-01-28 | 16.200 | 46,503 | -7,000 | 0.00% | 753,349 |
| 2025-02-03 | 2025-01-24 | 14.260 | 53,503 | -8,500 | 0.01% | 762,953 |
| 2025-01-27 | 2025-01-23 | 11.860 | 62,003 | -5,500 | 0.01% | 735,356 |
| 2025-01-24 | 2025-01-22 | 10.400 | 67,503 | -3,000 | 0.01% | 702,031 |
| 2025-01-23 | 2025-01-21 | 10.040 | 70,503 | -1,000 | 0.01% | 707,850 |
| 2025-01-22 | 2025-01-20 | 9.810 | 71,503 | -2,000 | 0.01% | 701,444 |
| 2025-01-21 | 2025-01-17 | 9.800 | 73,503 | -3,000 | 0.01% | 720,329 |
| 2025-01-17 | 2025-01-15 | 9.110 | 76,503 | -3,500 | 0.01% | 696,942 |
| 2025-01-16 | 2025-01-14 | 9.220 | 80,003 | -2,000 | 0.01% | 737,628 |
| 2025-01-15 | 2025-01-13 | 8.710 | 82,003 | +3,500 | 0.01% | 714,246 |
| 2025-01-09 | 2025-01-07 | 9.490 | 78,503 | -500 | 0.01% | 744,993 |
| 2025-01-07 | 2025-01-03 | 9.200 | 79,003 | -3,500 | 0.01% | 726,828 |
| 2025-01-06 | 2025-01-02 | 9.370 | 82,503 | +3,500 | 0.01% | 773,053 |
| 2025-01-03 | 2024-12-31 | 9.510 | 79,003 | +5,000 | 0.01% | 751,319 |
| 2024-12-27 | 2024-12-20 | 10.160 | 74,003 | -9,000 | 0.01% | 751,870 |
| 2024-12-23 | 2024-12-19 | 10.120 | 83,003 | +8,000 | 0.01% | 839,990 |
| 2024-12-19 | 2024-12-17 | 10.140 | 75,003 | +4,500 | 0.01% | 760,530 |
| 2024-12-18 | 2024-12-16 | 10.820 | 70,503 | +11,000 | 0.01% | 762,842 |
| 2024-12-13 | 2024-12-11 | 12.140 | 59,503 | -6,500 | 0.01% | 722,366 |
| 2024-12-12 | 2024-12-10 | 9.250 | 66,003 | -19,000 | 0.01% | 610,528 |
| 2024-12-10 | 2024-12-06 | 8.280 | 85,003 | +10,000 | 0.01% | 703,825 |
| 2024-12-06 | 2024-12-04 | 8.340 | 75,003 | +4,000 | 0.01% | 625,525 |
| 2024-12-05 | 2024-12-03 | 8.420 | 71,003 | +17,500 | 0.01% | 597,845 |
| 2024-12-04 | 2024-12-02 | 9.810 | 53,503 | -9,500 | 0.01% | 524,864 |
| 2024-12-02 | 2024-11-28 | 8.860 | 63,003 | +4,000 | 0.01% | 558,207 |
| 2024-11-29 | 2024-11-27 | 9.200 | 59,003 | +2,500 | 0.01% | 542,828 |
| 2024-11-28 | 2024-11-26 | 8.720 | 56,503 | -5,000 | 0.01% | 492,706 |
| 2024-11-26 | 2024-11-22 | 8.170 | 61,503 | +5,000 | 0.01% | 502,480 |
| 2024-11-19 | 2024-11-15 | 8.850 | 56,503 | -32,000 | 0.01% | 500,052 |
| 2024-11-18 | 2024-11-14 | 8.930 | 88,503 | +32,000 | 0.01% | 790,332 |
| 2024-11-13 | 2024-11-11 | 9.840 | 56,503 | -43,000 | 0.01% | 555,990 |
| 2024-11-12 | 2024-11-08 | 9.630 | 99,503 | -3,500 | 0.01% | 958,214 |
| 2024-11-11 | 2024-11-07 | 9.590 | 103,003 | +15,000 | 0.01% | 987,799 |
| 2024-11-08 | 2024-11-06 | 9.520 | 88,003 | -5,000 | 0.01% | 837,789 |
| 2024-11-07 | 2024-11-05 | 9.320 | 93,003 | +5,000 | 0.01% | 866,788 |
| 2024-11-06 | 2024-11-04 | 9.460 | 88,003 | -12,000 | 0.01% | 832,508 |
| 2024-11-05 | 2024-11-01 | 8.570 | 100,003 | +5,000 | 0.01% | 857,026 |
| 2024-11-04 | 2024-10-31 | 8.620 | 95,003 | +7,000 | 0.01% | 818,926 |
| 2024-11-01 | 2024-10-30 | 8.840 | 88,003 | -5,000 | 0.01% | 777,947 |
| 2024-10-30 | 2024-10-28 | 9.500 | 93,003 | +5,500 | 0.01% | 883,528 |
| 2024-10-29 | 2024-10-25 | 9.510 | 87,503 | +3,500 | 0.01% | 832,154 |
| 2024-10-28 | 2024-10-24 | 9.040 | 84,003 | -10,000 | 0.01% | 759,387 |
| 2024-10-23 | 2024-10-21 | 9.210 | 94,003 | +10,000 | 0.01% | 865,768 |
| 2024-10-22 | 2024-10-18 | 9.140 | 84,003 | -500 | 0.01% | 767,787 |
| 2024-10-17 | 2024-10-15 | 8.450 | 84,503 | +5,500 | 0.01% | 714,050 |
| 2024-10-16 | 2024-10-14 | 9.250 | 79,003 | +28,000 | 0.01% | 730,778 |
| 2024-10-14 | 2024-10-09 | 10.780 | 51,003 | +2,500 | 0.01% | 549,812 |
| 2024-10-10 | 2024-10-08 | 11.200 | 48,503 | +7,000 | 0.01% | 543,234 |
| 2024-10-09 | 2024-10-07 | 15.040 | 41,503 | +500 | 0.00% | 624,205 |
| 2024-10-08 | 2024-10-04 | 13.480 | 41,003 | +8,000 | 0.00% | 552,720 |
| 2024-10-07 | 2024-10-03 | 12.640 | 33,003 | -50,000 | 0.00% | 417,158 |
| 2024-10-04 | 2024-10-02 | 13.920 | 83,003 | -6,000 | 0.01% | 1,155,402 |
| 2024-10-03 | 2024-09-30 | 11.740 | 89,003 | -5,000 | 0.01% | 1,044,895 |
| 2024-10-02 | 2024-09-27 | 9.500 | 94,003 | +2,500 | 0.01% | 893,028 |
| 2024-09-27 | 2024-09-25 | 6.840 | 91,503 | +500 | 0.01% | 625,881 |
| 2024-07-23 | 2024-07-19 | 7.520 | 91,003 | +1,000 | 0.01% | 684,343 |
| 2024-07-02 | 2024-06-27 | 9.200 | 90,003 | +28,000 | 0.01% | 828,028 |
| 2024-06-25 | 2024-06-21 | 10.660 | 62,003 | +13,500 | 0.01% | 660,952 |
| 2024-06-24 | 2024-06-20 | 11.680 | 48,503 | +10,000 | 0.01% | 566,515 |
| 2024-06-21 | 2024-06-19 | 12.100 | 38,503 | +3,500 | 0.00% | 465,886 |
| 2024-06-19 | 2024-06-17 | 12.480 | 35,003 | -3,500 | 0.00% | 436,837 |
| 2024-06-14 | 2024-06-12 | 11.880 | 38,503 | +4,500 | 0.00% | 457,416 |
| 2024-06-13 | 2024-06-11 | 11.820 | 34,003 | +3,500 | 0.00% | 401,915 |
| 2024-06-06 | 2024-06-04 | 12.860 | 30,503 | +3,500 | 0.00% | 392,269 |
| 2024-05-27 | 2024-05-23 | 14.500 | 27,003 | -2,500 | 0.00% | 391,544 |
| 2024-05-14 | 2024-05-10 | 16.000 | 29,503 | +4,000 | 0.00% | 472,048 |
| 2024-05-08 | 2024-05-06 | 15.280 | 25,503 | -1,000 | 0.00% | 389,686 |
| 2024-05-02 | 2024-04-29 | 14.840 | 26,503 | -7,000 | 0.00% | 393,305 |
| 2024-04-05 | 2024-04-02 | 12.720 | 33,503 | +4,000 | 0.00% | 426,158 |
| 2024-04-03 | 2024-03-28 | 13.440 | 29,503 | +3,000 | 0.00% | 396,520 |
| 2024-03-25 | 2024-03-21 | 14.520 | 26,503 | -5,000 | 0.00% | 384,824 |
| 2024-03-20 | 2024-03-18 | 15.100 | 31,503 | +5,000 | 0.00% | 475,695 |
| 2024-03-12 | 2024-03-08 | 15.220 | 26,503 | -7,500 | 0.00% | 403,376 |
| 2024-03-11 | 2024-03-07 | 13.120 | 34,003 | +1,500 | 0.00% | 446,119 |
| 2024-03-07 | 2024-03-05 | 14.240 | 32,503 | -3,000 | 0.00% | 462,843 |
| 2024-02-23 | 2024-02-21 | 13.400 | 35,503 | -2,500 | 0.00% | 475,740 |
| 2024-02-22 | 2024-02-20 | 13.300 | 38,003 | +2,500 | 0.00% | 505,440 |
| 2024-02-16 | 2024-02-14 | 12.280 | 35,503 | -11,000 | 0.00% | 435,977 |
| 2024-02-06 | 2024-02-02 | 10.240 | 46,503 | -1,000 | 0.00% | 476,191 |
| 2024-02-05 | 2024-02-01 | 10.480 | 47,503 | +12,000 | 0.00% | 497,831 |
| 2024-01-30 | 2024-01-26 | 13.320 | 35,503 | +3,500 | 0.00% | 472,900 |
| 2024-01-29 | 2024-01-25 | 13.920 | 32,003 | +10,000 | 0.00% | 445,482 |
| 2024-01-26 | 2024-01-24 | 14.060 | 22,003 | -1,000 | 0.00% | 309,362 |
| 2024-01-25 | 2024-01-23 | 13.900 | 23,003 | +1,000 | 0.00% | 319,742 |
| 2024-01-19 | 2024-01-17 | 15.080 | 22,003 | +3,000 | 0.00% | 331,805 |
| 2024-01-17 | 2024-01-15 | 16.040 | 19,003 | +2,500 | 0.00% | 304,808 |
| 2024-01-11 | 2024-01-09 | 17.200 | 16,503 | -2,500 | 0.00% | 283,852 |
| 2024-01-09 | 2024-01-05 | 15.720 | 19,003 | +3,500 | 0.00% | 298,727 |
| 2024-01-03 | 2023-12-29 | 20.850 | 15,503 | -5,000 | 0.00% | 323,238 |
| 2023-12-29 | 2023-12-27 | 19.000 | 20,503 | -500 | 0.00% | 389,557 |
| 2023-12-22 | 2023-12-20 | 19.860 | 21,003 | -2,000 | 0.00% | 417,120 |
| 2023-12-21 | 2023-12-19 | 19.700 | 23,003 | +2,000 | 0.00% | 453,159 |
| 2023-12-18 | 2023-12-14 | 19.100 | 21,003 | +5,000 | 0.00% | 401,157 |
| 2023-12-14 | 2023-12-12 | 19.820 | 16,003 | -6,500 | 0.00% | 317,179 |
| 2023-12-08 | 2023-12-06 | 17.280 | 22,503 | +6,500 | 0.00% | 388,852 |
| 2023-12-07 | 2023-12-05 | 19.180 | 16,003 | -6,500 | 0.00% | 306,938 |
| 2023-12-04 | 2023-11-30 | 20.050 | 22,503 | +2,000 | 0.00% | 451,185 |
| 2023-12-01 | 2023-11-29 | 19.680 | 20,503 | +7,000 | 0.00% | 403,499 |
| 2023-11-16 | 2023-11-14 | 18.880 | 13,503 | -1,000 | 0.00% | 254,937 |
| 2023-11-14 | 2023-11-10 | 17.940 | 14,503 | -500 | 0.00% | 260,184 |
| 2023-11-01 | 2023-10-30 | 16.200 | 15,003 | -9,500 | 0.00% | 243,049 |
| 2023-10-27 | 2023-10-25 | 15.760 | 24,503 | -3,500 | 0.00% | 386,167 |
| 2023-10-26 | 2023-10-24 | 14.420 | 28,003 | +2,000 | 0.00% | 403,803 |
| 2023-10-25 | 2023-10-20 | 14.960 | 26,003 | +5,000 | 0.00% | 389,005 |
| 2023-10-20 | 2023-10-18 | 16.820 | 21,003 | +1,000 | 0.00% | 353,270 |
| 2023-10-19 | 2023-10-17 | 17.520 | 20,003 | +3,000 | 0.00% | 350,453 |
| 2023-09-21 | 2023-09-19 | 18.460 | 17,003 | -3,000 | 0.00% | 313,875 |
| 2023-09-07 | 2023-09-05 | 16.860 | 20,003 | +2,500 | 0.00% | 337,251 |
| 2023-09-06 | 2023-09-04 | 18.400 | 17,503 | +2,000 | 0.00% | 322,055 |
| 2023-08-30 | 2023-08-28 | 18.760 | 15,503 | -2,500 | 0.00% | 290,836 |
| 2023-08-25 | 2023-08-23 | 18.200 | 18,003 | +4,000 | 0.00% | 327,655 |
| 2023-08-18 | 2023-08-16 | 18.960 | 14,003 | -3,500 | 0.00% | 265,497 |
| 2023-08-16 | 2023-08-14 | 18.880 | 17,503 | -6,500 | 0.00% | 330,457 |
| 2023-08-11 | 2023-08-09 | 19.880 | 24,003 | -3,000 | 0.00% | 477,180 |
| 2023-08-10 | 2023-08-08 | 19.320 | 27,003 | +3,000 | 0.00% | 521,698 |
| 2023-08-04 | 2023-08-02 | 21.650 | 24,003 | -1,000 | 0.00% | 519,665 |
| 2023-08-02 | 2023-07-31 | 21.800 | 25,003 | +3,500 | 0.00% | 545,065 |
| 2023-08-01 | 2023-07-28 | 21.150 | 21,503 | -2,000 | 0.00% | 454,788 |
| 2023-07-31 | 2023-07-27 | 20.000 | 23,503 | +1,500 | 0.00% | 470,060 |
| 2023-07-26 | 2023-07-24 | 19.860 | 22,003 | -7,000 | 0.00% | 436,980 |
| 2023-07-25 | 2023-07-21 | 20.200 | 29,003 | +1,000 | 0.00% | 585,861 |
| 2023-07-21 | 2023-07-19 | 20.050 | 28,003 | +7,000 | 0.00% | 561,460 |
| 2023-07-20 | 2023-07-18 | 20.500 | 21,003 | +2,000 | 0.00% | 430,562 |
| 2023-07-19 | 2023-07-14 | 21.350 | 19,003 | +500 | 0.00% | 405,714 |
| 2023-07-18 | 2023-07-13 | 21.800 | 18,503 | +500 | 0.00% | 403,365 |
| 2023-07-12 | 2023-07-10 | 20.600 | 18,003 | +1,000 | 0.00% | 370,862 |
| 2023-07-04 | 2023-06-30 | 24.300 | 17,003 | +4,000 | 0.00% | 413,173 |
| 2023-07-03 | 2023-06-29 | 20.950 | 13,003 | -1,000 | 0.00% | 272,413 |
| 2023-06-28 | 2023-06-26 | 20.100 | 14,003 | -2,500 | 0.00% | 281,460 |
| 2023-06-27 | 2023-06-23 | 18.120 | 16,503 | +2,500 | 0.00% | 299,034 |
| 2023-06-26 | 2023-06-21 | 19.220 | 14,003 | +1,000 | 0.00% | 269,138 |
| 2023-06-20 | 2023-06-16 | 21.150 | 13,003 | -9,000 | 0.00% | 275,013 |
| 2023-06-15 | 2023-06-13 | 17.660 | 22,003 | +3,000 | 0.00% | 388,573 |
| 2023-05-29 | 2023-05-24 | 18.180 | 19,003 | +3,000 | 0.00% | 345,475 |
| 2023-05-25 | 2023-05-23 | 19.540 | 16,003 | -3,000 | 0.00% | 312,699 |
| 2023-05-24 | 2023-05-22 | 18.800 | 19,003 | +3,000 | 0.00% | 357,256 |
| 2023-05-17 | 2023-05-15 | 20.550 | 16,003 | +1,000 | 0.00% | 328,862 |
| 2023-05-05 | 2023-05-03 | 22.000 | 15,003 | +1,500 | 0.00% | 330,066 |
| 2023-04-27 | 2023-04-25 | 24.100 | 13,503 | +500 | 0.00% | 325,422 |
| 2023-04-19 | 2023-04-17 | 26.150 | 13,003 | +2,500 | 0.00% | 340,028 |
| 2023-04-13 | 2023-04-11 | 27.850 | 10,503 | +1,000 | 0.00% | 292,509 |
| 2023-03-24 | 2023-03-22 | 28.700 | 9,503 | -1,000 | 0.00% | 272,736 |
| 2023-03-23 | 2023-03-21 | 29.100 | 10,503 | -1,000 | 0.00% | 305,637 |
| 2023-03-17 | 2023-03-15 | 28.100 | 11,503 | -5,000 | 0.00% | 323,234 |
| 2023-03-14 | 2023-03-10 | 27.200 | 16,503 | +3,000 | 0.00% | 448,882 |
| 2023-03-08 | 2023-03-06 | 27.000 | 13,503 | +500 | 0.00% | 364,581 |
| 2023-03-07 | 2023-03-03 | 26.600 | 13,003 | -18,500 | 0.00% | 345,880 |
| 2023-03-06 | 2023-03-02 | 27.950 | 31,503 | +1,500 | 0.00% | 880,509 |
| 2023-03-03 | 2023-03-01 | 30.350 | 30,003 | -1,500 | 0.00% | 910,591 |
| 2023-03-02 | 2023-02-28 | 29.000 | 31,503 | +1,500 | 0.00% | 913,587 |
| 2023-02-27 | 2023-02-23 | 30.450 | 30,003 | +2,000 | 0.00% | 913,591 |
| 2023-02-24 | 2023-02-22 | 30.750 | 28,003 | -4,500 | 0.00% | 861,092 |
| 2023-02-20 | 2023-02-16 | 32.900 | 32,503 | -4,000 | 0.00% | 1,069,349 |
| 2023-02-15 | 2023-02-13 | 31.200 | 36,503 | -1,000 | 0.00% | 1,138,894 |
| 2023-02-14 | 2023-02-10 | 31.150 | 37,503 | +2,000 | 0.00% | 1,168,218 |
| 2023-02-13 | 2023-02-09 | 31.650 | 35,503 | -8,000 | 0.00% | 1,123,670 |
| 2023-02-09 | 2023-02-07 | 31.550 | 43,503 | +4,500 | 0.00% | 1,372,520 |
| 2023-02-06 | 2023-02-02 | 34.500 | 39,003 | +11,000 | 0.00% | 1,345,604 |
| 2023-02-03 | 2023-02-01 | 32.100 | 28,003 | -5,000 | 0.00% | 898,896 |
| 2023-02-02 | 2023-01-31 | 30.850 | 33,003 | +5,000 | 0.00% | 1,018,143 |
| 2023-01-30 | 2023-01-26 | 33.350 | 28,003 | -9,000 | 0.00% | 933,900 |
| 2023-01-27 | 2023-01-20 | 32.100 | 37,003 | +1,500 | 0.00% | 1,187,796 |
| 2023-01-20 | 2023-01-18 | 30.800 | 35,503 | +7,500 | 0.00% | 1,093,492 |
| 2023-01-19 | 2023-01-17 | 31.200 | 28,003 | +7,000 | 0.00% | 873,694 |
| 2023-01-18 | 2023-01-16 | 34.250 | 21,003 | -500 | 0.00% | 719,353 |
| 2023-01-17 | 2023-01-13 | 36.200 | 21,503 | -3,500 | 0.00% | 778,409 |
| 2023-01-16 | 2023-01-12 | 32.150 | 25,003 | +2,000 | 0.00% | 803,846 |
| 2023-01-13 | 2023-01-11 | 32.750 | 23,003 | -11,500 | 0.00% | 753,348 |
| 2023-01-11 | 2023-01-09 | 31.000 | 34,503 | +3,000 | 0.00% | 1,069,593 |
| 2023-01-10 | 2023-01-06 | 29.950 | 31,503 | -500 | 0.00% | 943,515 |
| 2023-01-05 | 2023-01-03 | 30.950 | 32,003 | +7,000 | 0.00% | 990,493 |
| 2022-12-23 | 2022-12-21 | 29.800 | 25,003 | +500 | 0.00% | 745,089 |
| 2022-12-15 | 2022-12-13 | 34.800 | 24,503 | +6,500 | 0.00% | 852,704 |
| 2022-12-14 | 2022-12-12 | 36.800 | 18,003 | -9,500 | 0.00% | 662,510 |
| 2022-12-13 | 2022-12-09 | 35.500 | 27,503 | +12,500 | 0.00% | 976,356 |
| 2022-12-12 | 2022-12-08 | 35.300 | 15,003 | +3,500 | 0.00% | 529,606 |
| 2022-12-09 | 2022-12-07 | 34.000 | 11,503 | +2,000 | 0.00% | 391,102 |
| 2022-12-08 | 2022-12-06 | 35.450 | 9,503 | -4,000 | 0.00% | 336,881 |
| 2022-12-07 | 2022-12-05 | 32.750 | 13,503 | +4,000 | 0.00% | 442,223 |
| 2022-12-06 | 2022-12-02 | 31.950 | 9,503 | -9,000 | 0.00% | 303,621 |
| 2022-12-02 | 2022-11-30 | 29.900 | 18,503 | +4,500 | 0.00% | 553,240 |
| 2022-12-01 | 2022-11-29 | 29.300 | 14,003 | +2,000 | 0.00% | 410,288 |
| 2022-11-30 | 2022-11-28 | 27.500 | 12,003 | +6,500 | 0.00% | 330,082 |
| 2022-11-25 | 2022-11-23 | 28.100 | 5,503 | +2,000 | 0.00% | 154,634 |
| 2022-11-18 | 2022-11-16 | 30.950 | 3,503 | -2,000 | 0.00% | 108,418 |
| 2022-11-17 | 2022-11-15 | 28.900 | 5,503 | -8,500 | 0.00% | 159,037 |
| 2022-11-15 | 2022-11-11 | 26.600 | 14,003 | +5,000 | 0.00% | 372,480 |
| 2022-11-11 | 2022-11-09 | 26.450 | 9,003 | +2,500 | 0.00% | 238,129 |
| 2022-11-09 | 2022-11-07 | 27.400 | 6,503 | -2,000 | 0.00% | 178,182 |
| 2022-11-08 | 2022-11-04 | 26.750 | 8,503 | +3,000 | 0.00% | 227,455 |
| 2022-11-04 | 2022-11-02 | 28.750 | 5,503 | +1,500 | 0.00% | 158,211 |
| 2022-10-31 | 2022-10-27 | 27.550 | 4,003 | -1,000 | 0.00% | 110,283 |
| 2022-10-27 | 2022-10-25 | 28.700 | 5,003 | -500 | 0.00% | 143,586 |
| 2022-10-26 | 2022-10-24 | 29.900 | 5,503 | +500 | 0.00% | 164,540 |
| 2022-10-25 | 2022-10-21 | 31.750 | 5,003 | -5,500 | 0.00% | 158,845 |
| 2022-10-21 | 2022-10-19 | 25.550 | 10,503 | -1,500 | 0.00% | 268,352 |
| 2022-10-20 | 2022-10-18 | 22.250 | 12,003 | +1,500 | 0.00% | 267,067 |
| 2022-10-18 | 2022-10-14 | 20.750 | 10,503 | -18,000 | 0.00% | 217,937 |
| 2022-10-12 | 2022-10-10 | 18.060 | 28,503 | +3,500 | 0.00% | 514,764 |
| 2022-10-11 | 2022-10-07 | 19.700 | 25,003 | +5,000 | 0.00% | 492,559 |
| 2022-10-03 | 2022-09-29 | 20.100 | 20,003 | +2,000 | 0.00% | 402,060 |
| 2022-09-29 | 2022-09-27 | 22.200 | 18,003 | -2,000 | 0.00% | 399,667 |
| 2022-09-27 | 2022-09-23 | 20.350 | 20,003 | +4,000 | 0.00% | 407,061 |
| 2022-09-19 | 2022-09-15 | 27.200 | 16,003 | +1,500 | 0.00% | 435,282 |
| 2022-09-14 | 2022-09-09 | 29.000 | 14,503 | -1,500 | 0.00% | 420,587 |
| 2022-09-09 | 2022-09-07 | 28.250 | 16,003 | -3,000 | 0.00% | 452,085 |
| 2022-09-05 | 2022-09-01 | 24.550 | 19,003 | +1,500 | 0.00% | 466,524 |
| 2022-09-02 | 2022-08-31 | 24.850 | 17,503 | -1,500 | 0.00% | 434,950 |
| 2022-08-30 | 2022-08-26 | 28.450 | 19,003 | +1,500 | 0.00% | 540,635 |
| 2022-08-29 | 2022-08-25 | 28.100 | 17,503 | +1,500 | 0.00% | 491,834 |
| 2022-08-18 | 2022-08-16 | 29.800 | 16,003 | +1,000 | 0.00% | 476,889 |
| 2022-08-16 | 2022-08-12 | 34.050 | 15,003 | +1,000 | 0.00% | 510,852 |
| 2022-07-28 | 2022-07-26 | 36.600 | 14,003 | -2,500 | 0.00% | 512,510 |
| 2022-07-25 | 2022-07-21 | 36.200 | 16,503 | +1,000 | 0.00% | 597,409 |
| 2022-07-22 | 2022-07-20 | 35.850 | 15,503 | +500 | 0.00% | 555,783 |
| 2022-07-15 | 2022-07-13 | 37.150 | 15,003 | +500 | 0.00% | 557,361 |
| 2022-07-14 | 2022-07-12 | 37.900 | 14,503 | -500 | 0.00% | 549,664 |
| 2022-07-13 | 2022-07-11 | 42.150 | 15,003 | -500 | 0.00% | 632,376 |
| 2022-07-12 | 2022-07-08 | 40.750 | 15,503 | -3,000 | 0.00% | 631,747 |
| 2022-07-11 | 2022-07-07 | 41.550 | 18,503 | -1,000 | 0.00% | 768,800 |
| 2022-07-08 | 2022-07-06 | 43.450 | 19,503 | -500 | 0.00% | 847,405 |
| 2022-07-07 | 2022-07-05 | 41.150 | 20,003 | -9,000 | 0.00% | 823,123 |
| 2022-07-06 | 2022-07-04 | 37.000 | 29,003 | -500 | 0.00% | 1,073,111 |
| 2022-07-05 | 2022-06-30 | 31.100 | 29,503 | -500 | 0.00% | 917,543 |
| 2022-07-04 | 2022-06-29 | 32.400 | 30,003 | -6,000 | 0.00% | 972,097 |
| 2022-06-30 | 2022-06-28 | 35.200 | 36,003 | -3,000 | 0.00% | 1,267,306 |
| 2022-06-29 | 2022-06-27 | 34.900 | 39,003 | +2,000 | 0.00% | 1,361,205 |
| 2022-06-28 | 2022-06-24 | 35.800 | 37,003 | -1,000 | 0.00% | 1,324,707 |
| 2022-06-24 | 2022-06-22 | 29.500 | 38,003 | +5,000 | 0.00% | 1,121,088 |
| 2022-06-23 | 2022-06-21 | 30.650 | 33,003 | -500 | 0.00% | 1,011,542 |
| 2022-06-21 | 2022-06-17 | 27.700 | 33,503 | +4,000 | 0.00% | 928,033 |
| 2022-06-17 | 2022-06-15 | 26.550 | 29,503 | +4,000 | 0.00% | 783,305 |
| 2022-06-14 | 2022-06-10 | 29.200 | 25,503 | +8,500 | 0.00% | 744,688 |
| 2022-06-13 | 2022-06-09 | 28.000 | 17,003 | +4,500 | 0.00% | 476,084 |
| 2022-06-10 | 2022-06-08 | 28.700 | 12,503 | -2,000 | 0.00% | 358,836 |
| 2022-06-07 | 2022-06-02 | 24.450 | 14,503 | -5,500 | 0.00% | 354,598 |
| 2022-05-30 | 2022-05-26 | 20.700 | 20,003 | +3,000 | 0.00% | 414,062 |
| 2022-05-26 | 2022-05-24 | 21.400 | 17,003 | +5,000 | 0.00% | 363,864 |
| 2022-05-20 | 2022-05-18 | 24.000 | 12,003 | -4,000 | 0.00% | 288,072 |
| 2022-05-19 | 2022-05-17 | 23.200 | 16,003 | -1,000 | 0.00% | 371,270 |
| 2022-05-17 | 2022-05-13 | 21.950 | 17,003 | +5,000 | 0.00% | 373,216 |
| 2022-04-28 | 2022-04-26 | 25.500 | 12,003 | -500 | 0.00% | 306,076 |
| 2022-04-27 | 2022-04-25 | 22.900 | 12,503 | +500 | 0.00% | 286,319 |
| 2022-03-24 | 2022-03-22 | 28.100 | 12,003 | +1,000 | 0.00% | 337,284 |
| 2022-03-15 | 2022-03-11 | 27.700 | 11,003 | -1,000 | 0.00% | 304,783 |
| 2022-03-14 | 2022-03-10 | 28.150 | 12,003 | +1,000 | 0.00% | 337,884 |
| 2022-01-14 | 2022-01-12 | 55.300 | 11,003 | -500 | 0.00% | 608,466 |
| 2022-01-11 | 2022-01-07 | 52.950 | 11,503 | +500 | 0.00% | 609,084 |
| 2022-01-04 | 2021-12-31 | 58.550 | 11,003 | +2,000 | 0.00% | 644,226 |
| 2022-01-03 | 2021-12-29 | 59.200 | 9,003 | +4,500 | 0.00% | 532,978 |
| 2021-12-30 | 2021-12-28 | 62.100 | 4,503 | +3,000 | 0.00% | 279,636 |
| 2021-12-29 | 2021-12-24 | 63.400 | 1,503 | -500 | 0.00% | 95,290 |
| 2021-12-28 | 2021-12-22 | 61.100 | 2,003 | -10,500 | 0.00% | 122,383 |
| 2021-12-20 | 2021-12-16 | 58.100 | 12,503 | -500 | 0.00% | 726,424 |
| 2021-12-13 | 2021-12-09 | 57.050 | 13,003 | +1,000 | 0.00% | 741,821 |
| 2021-12-10 | 2021-12-08 | 56.000 | 12,003 | -500 | 0.00% | 672,168 |
| 2021-12-07 | 2021-12-03 | 53.000 | 12,503 | -500 | 0.00% | 662,659 |
| 2021-12-06 | 2021-12-02 | 50.350 | 13,003 | +500 | 0.00% | 654,701 |
| 2021-12-03 | 2021-12-01 | 53.650 | 12,503 | +500 | 0.00% | 670,786 |
| 2021-12-02 | 2021-11-30 | 60.000 | 12,003 | +500 | 0.00% | 720,180 |
| 2021-12-01 | 2021-11-29 | 58.800 | 11,503 | +500 | 0.00% | 676,376 |
| 2021-11-26 | 2021-11-24 | 59.000 | 11,003 | -1,000 | 0.00% | 649,177 |
| 2021-11-24 | 2021-11-22 | 61.700 | 12,003 | +500 | 0.00% | 740,585 |
| 2021-11-23 | 2021-11-19 | 62.000 | 11,503 | -2,000 | 0.00% | 713,186 |
| 2021-11-18 | 2021-11-16 | 61.350 | 13,503 | +4,500 | 0.00% | 828,409 |
| 2021-11-17 | 2021-11-15 | 68.200 | 9,003 | +2,000 | 0.00% | 614,005 |
| 2021-11-16 | 2021-11-12 | 61.700 | 7,003 | +3,000 | 0.00% | 432,085 |
| 2021-11-15 | 2021-11-11 | 55.650 | 4,003 | +1,500 | 0.00% | 222,767 |
| 2021-11-12 | 2021-11-10 | 55.500 | 2,503 | +1,000 | 0.00% | 138,916 |
| 2021-11-11 | 2021-11-09 | 57.900 | 1,503 | -2,500 | 0.00% | 87,024 |
| 2021-11-10 | 2021-11-08 | 48.200 | 4,003 | -7,000 | 0.00% | 192,945 |
| 2021-11-08 | 2021-11-04 | 43.500 | 11,003 | +5,500 | 0.00% | 478,630 |
| 2021-11-05 | 2021-11-03 | 46.350 | 5,503 | -500 | 0.00% | 255,064 |
| 2021-11-04 | 2021-11-02 | 45.800 | 6,003 | 0.00% | 274,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy