History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 16,000 | +0 | 0.00% | 460,160 |
| 2025-10-13 | 2025-10-09 | 30.660 | 16,000 | +0 | 0.00% | 490,560 |
| 2025-10-10 | 2025-10-08 | 33.160 | 16,000 | +0 | 0.00% | 530,560 |
| 2025-10-09 | 2025-10-06 | 32.420 | 16,000 | -500 | 0.00% | 518,720 |
| 2025-10-08 | 2025-10-03 | 30.760 | 16,500 | +1,000 | 0.00% | 507,540 |
| 2025-10-06 | 2025-10-02 | 30.060 | 15,500 | -1,000 | 0.00% | 465,930 |
| 2025-10-03 | 2025-09-30 | 28.860 | 16,500 | -500 | 0.00% | 476,190 |
| 2025-10-02 | 2025-09-29 | 27.100 | 17,000 | -1,500 | 0.00% | 460,700 |
| 2025-09-30 | 2025-09-26 | 25.860 | 18,500 | +2,500 | 0.00% | 478,410 |
| 2025-09-22 | 2025-09-18 | 29.100 | 16,000 | +1,000 | 0.00% | 465,600 |
| 2025-09-19 | 2025-09-17 | 29.720 | 15,000 | -4,500 | 0.00% | 445,800 |
| 2025-09-17 | 2025-09-15 | 29.100 | 19,500 | +500 | 0.00% | 567,450 |
| 2025-09-16 | 2025-09-12 | 29.500 | 19,000 | +500 | 0.00% | 560,500 |
| 2025-09-15 | 2025-09-11 | 29.480 | 18,500 | +2,000 | 0.00% | 545,380 |
| 2025-09-12 | 2025-09-10 | 28.920 | 16,500 | -28,000 | 0.00% | 477,180 |
| 2025-09-11 | 2025-09-09 | 27.740 | 44,500 | -1,000 | 0.00% | 1,234,430 |
| 2025-09-10 | 2025-09-08 | 29.260 | 45,500 | -6,000 | 0.00% | 1,331,330 |
| 2025-09-09 | 2025-09-05 | 26.460 | 51,500 | +8,000 | 0.01% | 1,362,690 |
| 2025-09-08 | 2025-09-04 | 26.700 | 43,500 | +1,000 | 0.00% | 1,161,450 |
| 2025-09-05 | 2025-09-03 | 28.320 | 42,500 | -14,500 | 0.00% | 1,203,600 |
| 2025-09-04 | 2025-09-02 | 25.000 | 57,000 | -2,000 | 0.01% | 1,425,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 59,000 | -3,000 | 0.01% | 1,316,880 |
| 2025-08-28 | 2025-08-26 | 20.360 | 62,000 | +39,000 | 0.01% | 1,262,320 |
| 2025-08-22 | 2025-08-20 | 20.620 | 23,000 | +4,000 | 0.00% | 474,260 |
| 2025-08-21 | 2025-08-19 | 21.600 | 19,000 | -1,000 | 0.00% | 410,400 |
| 2025-08-18 | 2025-08-14 | 22.080 | 20,000 | +2,500 | 0.00% | 441,600 |
| 2025-08-15 | 2025-08-13 | 22.460 | 17,500 | -3,000 | 0.00% | 393,050 |
| 2025-08-14 | 2025-08-12 | 20.740 | 20,500 | +1,000 | 0.00% | 425,170 |
| 2025-08-13 | 2025-08-11 | 21.220 | 19,500 | -191,000 | 0.00% | 413,790 |
| 2025-08-08 | 2025-08-06 | 21.980 | 210,500 | -4,000 | 0.02% | 4,626,790 |
| 2025-08-07 | 2025-08-05 | 21.120 | 214,500 | +148,000 | 0.02% | 4,530,240 |
| 2025-08-05 | 2025-08-01 | 20.450 | 66,500 | +3,000 | 0.01% | 1,359,925 |
| 2025-08-04 | 2025-07-31 | 21.900 | 63,500 | -5,000 | 0.01% | 1,390,650 |
| 2025-08-01 | 2025-07-30 | 23.000 | 68,500 | -10,000 | 0.01% | 1,575,500 |
| 2025-07-31 | 2025-07-29 | 21.050 | 78,500 | -1,000 | 0.01% | 1,652,425 |
| 2025-07-30 | 2025-07-28 | 20.350 | 79,500 | +2,000 | 0.01% | 1,617,825 |
| 2025-07-29 | 2025-07-25 | 20.200 | 77,500 | +1,000 | 0.01% | 1,565,500 |
| 2025-07-28 | 2025-07-24 | 19.900 | 76,500 | -6,500 | 0.01% | 1,522,350 |
| 2025-07-25 | 2025-07-23 | 18.500 | 83,000 | +500 | 0.01% | 1,535,500 |
| 2025-07-24 | 2025-07-22 | 18.580 | 82,500 | -1,000 | 0.01% | 1,532,850 |
| 2025-07-23 | 2025-07-21 | 18.660 | 83,500 | -3,000 | 0.01% | 1,558,110 |
| 2025-07-22 | 2025-07-18 | 18.700 | 86,500 | +2,000 | 0.01% | 1,617,550 |
| 2025-07-21 | 2025-07-17 | 18.360 | 84,500 | +3,000 | 0.01% | 1,551,420 |
| 2025-07-18 | 2025-07-16 | 18.000 | 81,500 | -7,000 | 0.01% | 1,467,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 88,500 | -4,000 | 0.01% | 1,601,850 |
| 2025-07-16 | 2025-07-14 | 18.080 | 92,500 | -10,500 | 0.01% | 1,672,400 |
| 2025-07-15 | 2025-07-11 | 16.340 | 103,000 | -5,000 | 0.01% | 1,683,020 |
| 2025-07-14 | 2025-07-10 | 15.600 | 108,000 | +2,000 | 0.01% | 1,684,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 106,000 | +2,000 | 0.01% | 1,691,760 |
| 2025-07-10 | 2025-07-08 | 15.740 | 104,000 | +5,000 | 0.01% | 1,636,960 |
| 2025-07-08 | 2025-07-04 | 16.020 | 99,000 | +3,000 | 0.01% | 1,585,980 |
| 2025-07-03 | 2025-06-30 | 16.160 | 96,000 | -2,000 | 0.01% | 1,551,360 |
| 2025-06-30 | 2025-06-26 | 16.400 | 98,000 | -8,000 | 0.01% | 1,607,200 |
| 2025-06-24 | 2025-06-20 | 15.280 | 106,000 | -3,000 | 0.01% | 1,619,680 |
| 2025-06-20 | 2025-06-18 | 15.940 | 109,000 | +3,000 | 0.01% | 1,737,460 |
| 2025-06-19 | 2025-06-17 | 16.520 | 106,000 | +6,500 | 0.01% | 1,751,120 |
| 2025-06-18 | 2025-06-16 | 17.020 | 99,500 | +1,000 | 0.01% | 1,693,490 |
| 2025-06-17 | 2025-06-13 | 16.760 | 98,500 | +1,000 | 0.01% | 1,650,860 |
| 2025-06-16 | 2025-06-12 | 17.780 | 97,500 | -3,000 | 0.01% | 1,733,550 |
| 2025-06-13 | 2025-06-11 | 17.240 | 100,500 | +2,000 | 0.01% | 1,732,620 |
| 2025-06-11 | 2025-06-09 | 16.460 | 98,500 | -3,000 | 0.01% | 1,621,310 |
| 2025-06-03 | 2025-05-30 | 15.760 | 101,500 | -2,000 | 0.01% | 1,599,640 |
| 2025-06-02 | 2025-05-29 | 15.540 | 103,500 | +2,500 | 0.01% | 1,608,390 |
| 2025-05-30 | 2025-05-28 | 14.940 | 101,000 | -5,500 | 0.01% | 1,508,940 |
| 2025-05-29 | 2025-05-27 | 15.280 | 106,500 | -500 | 0.01% | 1,627,320 |
| 2025-05-28 | 2025-05-26 | 15.180 | 107,000 | -2,000 | 0.01% | 1,624,260 |
| 2025-05-27 | 2025-05-23 | 15.560 | 109,000 | +2,000 | 0.01% | 1,696,040 |
| 2025-05-23 | 2025-05-21 | 16.080 | 107,000 | -2,500 | 0.01% | 1,720,560 |
| 2025-05-20 | 2025-05-16 | 15.800 | 109,500 | +2,500 | 0.01% | 1,730,100 |
| 2025-05-19 | 2025-05-15 | 15.720 | 107,000 | +6,000 | 0.01% | 1,682,040 |
| 2025-05-16 | 2025-05-14 | 16.520 | 101,000 | +23,000 | 0.01% | 1,668,520 |
| 2025-05-14 | 2025-05-12 | 19.200 | 78,000 | -4,000 | 0.01% | 1,497,600 |
| 2025-05-09 | 2025-05-07 | 18.840 | 82,000 | +2,000 | 0.01% | 1,544,880 |
| 2025-05-08 | 2025-05-06 | 19.400 | 80,000 | +2,000 | 0.01% | 1,552,000 |
| 2025-05-07 | 2025-05-02 | 19.280 | 78,000 | -11,000 | 0.01% | 1,503,840 |
| 2025-05-06 | 2025-04-30 | 18.960 | 89,000 | -17,000 | 0.01% | 1,687,440 |
| 2025-05-02 | 2025-04-29 | 17.080 | 106,000 | +1,000 | 0.01% | 1,810,480 |
| 2025-04-30 | 2025-04-28 | 16.880 | 105,000 | -4,000 | 0.01% | 1,772,400 |
| 2025-04-29 | 2025-04-25 | 17.120 | 109,000 | +1,500 | 0.01% | 1,866,080 |
| 2025-04-28 | 2025-04-24 | 17.220 | 107,500 | +2,000 | 0.01% | 1,851,150 |
| 2025-04-25 | 2025-04-23 | 17.780 | 105,500 | +5,000 | 0.01% | 1,875,790 |
| 2025-04-24 | 2025-04-22 | 16.820 | 100,500 | +2,000 | 0.01% | 1,690,410 |
| 2025-04-15 | 2025-04-11 | 16.820 | 98,500 | +4,000 | 0.01% | 1,656,770 |
| 2025-04-14 | 2025-04-10 | 16.420 | 94,500 | +9,000 | 0.01% | 1,551,690 |
| 2025-04-11 | 2025-04-09 | 15.680 | 85,500 | +1,500 | 0.01% | 1,340,640 |
| 2025-04-10 | 2025-04-08 | 14.580 | 84,000 | -1,000 | 0.01% | 1,224,720 |
| 2025-04-09 | 2025-04-07 | 13.640 | 85,000 | -2,000 | 0.01% | 1,159,400 |
| 2025-03-28 | 2025-03-26 | 17.880 | 87,000 | +5,000 | 0.01% | 1,555,560 |
| 2025-03-27 | 2025-03-25 | 17.780 | 82,000 | +1,500 | 0.01% | 1,457,960 |
| 2025-03-25 | 2025-03-21 | 18.400 | 80,500 | -5,500 | 0.01% | 1,481,200 |
| 2025-03-20 | 2025-03-18 | 20.500 | 86,000 | -5,000 | 0.01% | 1,763,000 |
| 2025-03-19 | 2025-03-17 | 20.100 | 91,000 | -1,000 | 0.01% | 1,829,100 |
| 2025-03-17 | 2025-03-13 | 20.300 | 92,000 | +8,000 | 0.01% | 1,867,600 |
| 2025-03-14 | 2025-03-12 | 21.900 | 84,000 | -4,000 | 0.01% | 1,839,600 |
| 2025-03-13 | 2025-03-11 | 21.950 | 88,000 | -1,000 | 0.01% | 1,931,600 |
| 2025-03-12 | 2025-03-10 | 22.050 | 89,000 | +3,500 | 0.01% | 1,962,450 |
| 2025-03-10 | 2025-03-06 | 22.450 | 85,500 | +1,000 | 0.01% | 1,919,475 |
| 2025-03-07 | 2025-03-05 | 21.900 | 84,500 | +2,000 | 0.01% | 1,850,550 |
| 2025-03-05 | 2025-03-03 | 20.650 | 82,500 | -9,500 | 0.01% | 1,703,625 |
| 2025-03-04 | 2025-02-28 | 21.550 | 92,000 | +57,500 | 0.01% | 1,982,600 |
| 2025-03-03 | 2025-02-27 | 24.150 | 34,500 | +14,000 | 0.00% | 833,175 |
| 2025-02-28 | 2025-02-26 | 23.250 | 20,500 | -8,500 | 0.00% | 476,625 |
| 2025-02-27 | 2025-02-25 | 23.550 | 29,000 | +2,500 | 0.00% | 682,950 |
| 2025-02-26 | 2025-02-24 | 20.900 | 26,500 | -500 | 0.00% | 553,850 |
| 2025-02-25 | 2025-02-21 | 20.850 | 27,000 | -50,000 | 0.00% | 562,950 |
| 2025-02-24 | 2025-02-20 | 20.200 | 77,000 | -1,000 | 0.01% | 1,555,400 |
| 2025-02-21 | 2025-02-19 | 20.800 | 78,000 | -39,000 | 0.01% | 1,622,400 |
| 2025-02-20 | 2025-02-18 | 19.540 | 117,000 | -2,000 | 0.01% | 2,286,180 |
| 2025-02-19 | 2025-02-17 | 19.540 | 119,000 | -30,000 | 0.01% | 2,325,260 |
| 2025-02-18 | 2025-02-14 | 19.260 | 149,000 | -16,000 | 0.01% | 2,869,740 |
| 2025-02-17 | 2025-02-13 | 17.160 | 165,000 | +8,000 | 0.02% | 2,831,400 |
| 2025-02-14 | 2025-02-12 | 17.880 | 157,000 | +30,000 | 0.02% | 2,807,160 |
| 2025-02-12 | 2025-02-10 | 18.580 | 127,000 | +95,000 | 0.01% | 2,359,660 |
| 2025-02-10 | 2025-02-06 | 15.760 | 32,000 | -1,000 | 0.00% | 504,320 |
| 2025-02-07 | 2025-02-05 | 15.340 | 33,000 | +14,000 | 0.00% | 506,220 |
| 2025-02-06 | 2025-02-04 | 17.040 | 19,000 | -15,000 | 0.00% | 323,760 |
| 2025-02-05 | 2025-02-03 | 16.400 | 34,000 | +9,000 | 0.00% | 557,600 |
| 2025-02-04 | 2025-01-28 | 16.200 | 25,000 | -8,000 | 0.00% | 405,000 |
| 2025-02-03 | 2025-01-24 | 14.260 | 33,000 | -25,500 | 0.00% | 470,580 |
| 2025-01-27 | 2025-01-23 | 11.860 | 58,500 | -13,000 | 0.01% | 693,810 |
| 2025-01-24 | 2025-01-22 | 10.400 | 71,500 | -3,500 | 0.01% | 743,600 |
| 2025-01-23 | 2025-01-21 | 10.040 | 75,000 | +5,500 | 0.01% | 753,000 |
| 2025-01-21 | 2025-01-17 | 9.800 | 69,500 | -13,000 | 0.01% | 681,100 |
| 2025-01-20 | 2025-01-16 | 9.170 | 82,500 | -2,000 | 0.01% | 756,525 |
| 2025-01-15 | 2025-01-13 | 8.710 | 84,500 | +1,500 | 0.01% | 735,995 |
| 2025-01-10 | 2025-01-08 | 9.210 | 83,000 | +7,000 | 0.01% | 764,430 |
| 2025-01-09 | 2025-01-07 | 9.490 | 76,000 | +4,000 | 0.01% | 721,240 |
| 2025-01-08 | 2025-01-06 | 9.890 | 72,000 | -7,000 | 0.01% | 712,080 |
| 2025-01-07 | 2025-01-03 | 9.200 | 79,000 | +2,000 | 0.01% | 726,800 |
| 2025-01-03 | 2024-12-31 | 9.510 | 77,000 | +24,000 | 0.01% | 732,270 |
| 2025-01-02 | 2024-12-27 | 10.440 | 53,000 | -1,000 | 0.01% | 553,320 |
| 2024-12-30 | 2024-12-24 | 10.620 | 54,000 | -1,500 | 0.01% | 573,480 |
| 2024-12-23 | 2024-12-19 | 10.120 | 55,500 | +500 | 0.01% | 561,660 |
| 2024-12-20 | 2024-12-18 | 10.660 | 55,000 | +1,000 | 0.01% | 586,300 |
| 2024-12-19 | 2024-12-17 | 10.140 | 54,000 | +5,000 | 0.01% | 547,560 |
| 2024-12-18 | 2024-12-16 | 10.820 | 49,000 | +3,000 | 0.00% | 530,180 |
| 2024-12-17 | 2024-12-13 | 11.100 | 46,000 | +6,000 | 0.00% | 510,600 |
| 2024-12-16 | 2024-12-12 | 11.700 | 40,000 | +8,000 | 0.00% | 468,000 |
| 2024-12-13 | 2024-12-11 | 12.140 | 32,000 | -59,000 | 0.00% | 388,480 |
| 2024-12-11 | 2024-12-09 | 8.510 | 91,000 | +4,000 | 0.01% | 774,410 |
| 2024-12-10 | 2024-12-06 | 8.280 | 87,000 | +4,000 | 0.01% | 720,360 |
| 2024-12-09 | 2024-12-05 | 8.210 | 83,000 | +9,000 | 0.01% | 681,430 |
| 2024-12-06 | 2024-12-04 | 8.340 | 74,000 | -10,000 | 0.01% | 617,160 |
| 2024-12-05 | 2024-12-03 | 8.420 | 84,000 | +5,000 | 0.01% | 707,280 |
| 2024-11-29 | 2024-11-27 | 9.200 | 79,000 | -4,000 | 0.01% | 726,800 |
| 2024-11-28 | 2024-11-26 | 8.720 | 83,000 | -1,000 | 0.01% | 723,760 |
| 2024-11-27 | 2024-11-25 | 8.640 | 84,000 | +2,000 | 0.01% | 725,760 |
| 2024-11-26 | 2024-11-22 | 8.170 | 82,000 | +7,000 | 0.01% | 669,940 |
| 2024-11-15 | 2024-11-13 | 9.500 | 75,000 | +3,000 | 0.01% | 712,500 |
| 2024-11-08 | 2024-11-06 | 9.520 | 72,000 | -12,000 | 0.01% | 685,440 |
| 2024-11-07 | 2024-11-05 | 9.320 | 84,000 | +2,000 | 0.01% | 782,880 |
| 2024-11-06 | 2024-11-04 | 9.460 | 82,000 | -2,000 | 0.01% | 775,720 |
| 2024-11-05 | 2024-11-01 | 8.570 | 84,000 | -1,000 | 0.01% | 719,880 |
| 2024-10-31 | 2024-10-29 | 9.230 | 85,000 | +3,000 | 0.01% | 784,550 |
| 2024-10-22 | 2024-10-18 | 9.140 | 82,000 | -2,000 | 0.01% | 749,480 |
| 2024-10-21 | 2024-10-17 | 8.380 | 84,000 | +10,000 | 0.01% | 703,920 |
| 2024-10-18 | 2024-10-16 | 8.540 | 74,000 | +500 | 0.01% | 631,960 |
| 2024-10-17 | 2024-10-15 | 8.450 | 73,500 | +10,000 | 0.01% | 621,075 |
| 2024-10-15 | 2024-10-10 | 10.560 | 63,500 | +10,000 | 0.01% | 670,560 |
| 2024-10-14 | 2024-10-09 | 10.780 | 53,500 | +9,000 | 0.01% | 576,730 |
| 2024-10-10 | 2024-10-08 | 11.200 | 44,500 | +7,000 | 0.00% | 498,400 |
| 2024-10-09 | 2024-10-07 | 15.040 | 37,500 | +6,000 | 0.00% | 564,000 |
| 2024-10-08 | 2024-10-04 | 13.480 | 31,500 | -12,500 | 0.00% | 424,620 |
| 2024-10-07 | 2024-10-03 | 12.640 | 44,000 | +18,500 | 0.00% | 556,160 |
| 2024-10-04 | 2024-10-02 | 13.920 | 25,500 | -2,500 | 0.00% | 354,960 |
| 2024-10-03 | 2024-09-30 | 11.740 | 28,000 | -13,000 | 0.00% | 328,720 |
| 2024-10-02 | 2024-09-27 | 9.500 | 41,000 | -1,000 | 0.00% | 389,500 |
| 2024-09-30 | 2024-09-26 | 7.380 | 42,000 | +1,000 | 0.00% | 309,960 |
| 2024-09-26 | 2024-09-24 | 7.000 | 41,000 | +4,000 | 0.00% | 287,000 |
| 2024-09-25 | 2024-09-23 | 6.710 | 37,000 | +2,000 | 0.00% | 248,270 |
| 2024-09-24 | 2024-09-20 | 7.200 | 35,000 | +3,000 | 0.00% | 252,000 |
| 2024-09-23 | 2024-09-19 | 7.330 | 32,000 | -1,000 | 0.00% | 234,560 |
| 2024-09-20 | 2024-09-17 | 6.970 | 33,000 | +2,000 | 0.00% | 230,010 |
| 2024-09-17 | 2024-09-13 | 7.380 | 31,000 | -2,000 | 0.00% | 228,780 |
| 2024-08-29 | 2024-08-27 | 7.190 | 33,000 | +1,500 | 0.00% | 237,270 |
| 2024-08-26 | 2024-08-22 | 6.450 | 31,500 | +500 | 0.00% | 203,175 |
| 2024-08-02 | 2024-07-31 | 6.950 | 31,000 | +1,000 | 0.00% | 215,450 |
| 2024-07-31 | 2024-07-29 | 6.830 | 30,000 | -2,000 | 0.00% | 204,900 |
| 2024-07-29 | 2024-07-25 | 6.730 | 32,000 | -5,000 | 0.00% | 215,360 |
| 2024-07-25 | 2024-07-23 | 6.960 | 37,000 | +4,000 | 0.00% | 257,520 |
| 2024-07-23 | 2024-07-19 | 7.520 | 33,000 | +2,000 | 0.00% | 248,160 |
| 2024-07-09 | 2024-07-05 | 8.500 | 31,000 | +9,500 | 0.00% | 263,500 |
| 2024-07-03 | 2024-06-28 | 8.810 | 21,500 | -4,500 | 0.00% | 189,415 |
| 2024-07-02 | 2024-06-27 | 9.200 | 26,000 | +6,500 | 0.00% | 239,200 |
| 2024-06-25 | 2024-06-21 | 10.660 | 19,500 | +6,500 | 0.00% | 207,870 |
| 2024-06-17 | 2024-06-13 | 12.360 | 13,000 | -3,500 | 0.00% | 160,680 |
| 2024-06-14 | 2024-06-12 | 11.880 | 16,500 | +500 | 0.00% | 196,020 |
| 2024-06-11 | 2024-06-06 | 12.140 | 16,000 | -1,500 | 0.00% | 194,240 |
| 2024-06-07 | 2024-06-05 | 12.140 | 17,500 | -2,000 | 0.00% | 212,450 |
| 2024-06-06 | 2024-06-04 | 12.860 | 19,500 | +4,500 | 0.00% | 250,770 |
| 2024-06-05 | 2024-06-03 | 12.820 | 15,000 | +3,500 | 0.00% | 192,300 |
| 2024-05-28 | 2024-05-24 | 14.140 | 11,500 | +2,000 | 0.00% | 162,610 |
| 2024-05-22 | 2024-05-20 | 15.880 | 9,500 | -8,000 | 0.00% | 150,860 |
| 2024-05-20 | 2024-05-16 | 15.820 | 17,500 | +2,000 | 0.00% | 276,850 |
| 2024-05-17 | 2024-05-14 | 16.000 | 15,500 | +6,000 | 0.00% | 248,000 |
| 2024-05-02 | 2024-04-29 | 14.840 | 9,500 | -3,000 | 0.00% | 140,980 |
| 2024-04-30 | 2024-04-26 | 13.300 | 12,500 | -3,000 | 0.00% | 166,250 |
| 2024-04-26 | 2024-04-24 | 12.620 | 15,500 | +3,000 | 0.00% | 195,610 |
| 2024-04-08 | 2024-04-03 | 12.460 | 12,500 | +1,000 | 0.00% | 155,750 |
| 2024-04-05 | 2024-04-02 | 12.720 | 11,500 | -500 | 0.00% | 146,280 |
| 2024-03-22 | 2024-03-20 | 14.720 | 12,000 | +500 | 0.00% | 176,640 |
| 2024-03-12 | 2024-03-08 | 15.220 | 11,500 | -6,000 | 0.00% | 175,030 |
| 2024-03-11 | 2024-03-07 | 13.120 | 17,500 | +4,000 | 0.00% | 229,600 |
| 2024-03-05 | 2024-03-01 | 13.840 | 13,500 | +2,000 | 0.00% | 186,840 |
| 2024-03-04 | 2024-02-29 | 14.520 | 11,500 | -500 | 0.00% | 166,980 |
| 2024-02-29 | 2024-02-27 | 14.100 | 12,000 | -2,000 | 0.00% | 169,200 |
| 2024-02-23 | 2024-02-21 | 13.400 | 14,000 | +2,000 | 0.00% | 187,600 |
| 2024-02-20 | 2024-02-16 | 13.500 | 12,000 | -1,000 | 0.00% | 162,000 |
| 2024-02-15 | 2024-02-09 | 11.500 | 13,000 | -2,000 | 0.00% | 149,500 |
| 2024-02-05 | 2024-02-01 | 10.480 | 15,000 | -4,500 | 0.00% | 157,200 |
| 2024-02-02 | 2024-01-31 | 11.400 | 19,500 | +500 | 0.00% | 222,300 |
| 2024-02-01 | 2024-01-30 | 12.700 | 19,000 | +7,000 | 0.00% | 241,300 |
| 2024-01-31 | 2024-01-29 | 13.800 | 12,000 | -3,000 | 0.00% | 165,600 |
| 2024-01-30 | 2024-01-26 | 13.320 | 15,000 | +1,500 | 0.00% | 199,800 |
| 2024-01-25 | 2024-01-23 | 13.900 | 13,500 | -5,000 | 0.00% | 187,650 |
| 2024-01-23 | 2024-01-19 | 14.700 | 18,500 | +5,000 | 0.00% | 271,950 |
| 2024-01-16 | 2024-01-12 | 16.400 | 13,500 | -2,000 | 0.00% | 221,400 |
| 2024-01-10 | 2024-01-08 | 16.400 | 15,500 | -1,000 | 0.00% | 254,200 |
| 2024-01-09 | 2024-01-05 | 15.720 | 16,500 | +5,000 | 0.00% | 259,380 |
| 2024-01-08 | 2024-01-04 | 18.260 | 11,500 | +2,000 | 0.00% | 209,990 |
| 2024-01-02 | 2023-12-28 | 19.860 | 9,500 | -2,000 | 0.00% | 188,670 |
| 2023-12-28 | 2023-12-22 | 18.700 | 11,500 | +2,000 | 0.00% | 215,050 |
| 2023-12-14 | 2023-12-12 | 19.820 | 9,500 | -500 | 0.00% | 188,290 |
| 2023-12-11 | 2023-12-07 | 18.380 | 10,000 | -3,000 | 0.00% | 183,800 |
| 2023-12-08 | 2023-12-06 | 17.280 | 13,000 | +3,000 | 0.00% | 224,640 |
| 2023-11-24 | 2023-11-22 | 20.000 | 10,000 | -500 | 0.00% | 200,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 10,500 | -3,000 | 0.00% | 205,800 |
| 2023-10-27 | 2023-10-25 | 15.760 | 13,500 | -2,000 | 0.00% | 212,760 |
| 2023-10-24 | 2023-10-19 | 16.240 | 15,500 | +2,000 | 0.00% | 251,720 |
| 2023-09-26 | 2023-09-22 | 17.840 | 13,500 | -2,000 | 0.00% | 240,840 |
| 2023-09-25 | 2023-09-21 | 17.340 | 15,500 | +2,000 | 0.00% | 268,770 |
| 2023-09-21 | 2023-09-19 | 18.460 | 13,500 | -2,000 | 0.00% | 249,210 |
| 2023-09-20 | 2023-09-18 | 17.500 | 15,500 | -10,000 | 0.00% | 271,250 |
| 2023-09-14 | 2023-09-12 | 16.800 | 25,500 | +10,000 | 0.00% | 428,400 |
| 2023-09-11 | 2023-09-06 | 16.960 | 15,500 | +2,000 | 0.00% | 262,880 |
| 2023-08-16 | 2023-08-14 | 18.880 | 13,500 | -4,000 | 0.00% | 254,880 |
| 2023-08-14 | 2023-08-10 | 19.380 | 17,500 | +2,000 | 0.00% | 339,150 |
| 2023-08-09 | 2023-08-07 | 19.500 | 15,500 | +3,000 | 0.00% | 302,250 |
| 2023-08-07 | 2023-08-03 | 21.950 | 12,500 | +2,000 | 0.00% | 274,375 |
| 2023-08-03 | 2023-08-01 | 22.500 | 10,500 | -2,000 | 0.00% | 236,250 |
| 2023-07-24 | 2023-07-20 | 20.200 | 12,500 | -2,000 | 0.00% | 252,500 |
| 2023-07-21 | 2023-07-19 | 20.050 | 14,500 | +2,000 | 0.00% | 290,725 |
| 2023-07-18 | 2023-07-13 | 21.800 | 12,500 | -1,000 | 0.00% | 272,500 |
| 2023-07-12 | 2023-07-10 | 20.600 | 13,500 | +3,000 | 0.00% | 278,100 |
| 2023-07-06 | 2023-07-04 | 23.300 | 10,500 | -500 | 0.00% | 244,650 |
| 2023-07-05 | 2023-07-03 | 24.300 | 11,000 | -9,500 | 0.00% | 267,300 |
| 2023-07-04 | 2023-06-30 | 24.300 | 20,500 | +10,000 | 0.00% | 498,150 |
| 2023-05-04 | 2023-05-02 | 23.200 | 10,500 | +2,500 | 0.00% | 243,600 |
| 2023-04-25 | 2023-04-21 | 25.450 | 8,000 | +2,000 | 0.00% | 203,600 |
| 2023-04-21 | 2023-04-19 | 26.400 | 6,000 | -1,500 | 0.00% | 158,400 |
| 2023-04-19 | 2023-04-17 | 26.150 | 7,500 | -5,000 | 0.00% | 196,125 |
| 2023-04-18 | 2023-04-14 | 26.550 | 12,500 | +6,500 | 0.00% | 331,875 |
| 2023-04-14 | 2023-04-12 | 27.800 | 6,000 | +1,000 | 0.00% | 166,800 |
| 2023-04-13 | 2023-04-11 | 27.850 | 5,000 | -1,000 | 0.00% | 139,250 |
| 2023-04-06 | 2023-04-03 | 27.250 | 6,000 | +1,000 | 0.00% | 163,500 |
| 2023-03-24 | 2023-03-22 | 28.700 | 5,000 | +500 | 0.00% | 143,500 |
| 2023-03-23 | 2023-03-21 | 29.100 | 4,500 | -2,000 | 0.00% | 130,950 |
| 2023-03-21 | 2023-03-17 | 26.500 | 6,500 | -10,000 | 0.00% | 172,250 |
| 2023-03-20 | 2023-03-16 | 26.050 | 16,500 | +12,000 | 0.00% | 429,825 |
| 2023-03-16 | 2023-03-14 | 28.850 | 4,500 | -1,000 | 0.00% | 129,825 |
| 2023-03-15 | 2023-03-13 | 28.550 | 5,500 | -500 | 0.00% | 157,025 |
| 2023-03-10 | 2023-03-08 | 26.150 | 6,000 | -500 | 0.00% | 156,900 |
| 2023-03-08 | 2023-03-06 | 27.000 | 6,500 | +500 | 0.00% | 175,500 |
| 2023-03-06 | 2023-03-02 | 27.950 | 6,000 | +1,000 | 0.00% | 167,700 |
| 2023-03-03 | 2023-03-01 | 30.350 | 5,000 | -1,000 | 0.00% | 151,750 |
| 2023-03-02 | 2023-02-28 | 29.000 | 6,000 | +1,000 | 0.00% | 174,000 |
| 2023-03-01 | 2023-02-27 | 30.200 | 5,000 | +2,000 | 0.00% | 151,000 |
| 2023-02-28 | 2023-02-24 | 30.950 | 3,000 | -1,000 | 0.00% | 92,850 |
| 2023-02-27 | 2023-02-23 | 30.450 | 4,000 | +1,000 | 0.00% | 121,800 |
| 2023-02-21 | 2023-02-17 | 31.700 | 3,000 | +500 | 0.00% | 95,100 |
| 2023-02-01 | 2023-01-30 | 30.750 | 2,500 | +500 | 0.00% | 76,875 |
| 2023-01-30 | 2023-01-26 | 33.350 | 2,000 | -2,500 | 0.00% | 66,700 |
| 2023-01-27 | 2023-01-20 | 32.100 | 4,500 | +1,500 | 0.00% | 144,450 |
| 2023-01-19 | 2023-01-17 | 31.200 | 3,000 | +500 | 0.00% | 93,600 |
| 2023-01-13 | 2023-01-11 | 32.750 | 2,500 | -7,000 | 0.00% | 81,875 |
| 2023-01-11 | 2023-01-09 | 31.000 | 9,500 | +5,000 | 0.00% | 294,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 4,500 | +500 | 0.00% | 134,775 |
| 2022-12-22 | 2022-12-20 | 30.450 | 4,000 | -1,500 | 0.00% | 121,800 |
| 2022-12-20 | 2022-12-16 | 32.350 | 5,500 | +1,500 | 0.00% | 177,925 |
| 2022-12-15 | 2022-12-13 | 34.800 | 4,000 | -6,000 | 0.00% | 139,200 |
| 2022-12-13 | 2022-12-09 | 35.500 | 10,000 | +7,000 | 0.00% | 355,000 |
| 2022-12-09 | 2022-12-07 | 34.000 | 3,000 | -2,500 | 0.00% | 102,000 |
| 2022-12-06 | 2022-12-02 | 31.950 | 5,500 | -3,000 | 0.00% | 175,725 |
| 2022-12-01 | 2022-11-29 | 29.300 | 8,500 | -7,500 | 0.00% | 249,050 |
| 2022-11-29 | 2022-11-25 | 27.150 | 16,000 | +7,500 | 0.00% | 434,400 |
| 2022-11-28 | 2022-11-24 | 28.650 | 8,500 | +3,000 | 0.00% | 243,525 |
| 2022-11-23 | 2022-11-21 | 29.900 | 5,500 | +2,000 | 0.00% | 164,450 |
| 2022-11-21 | 2022-11-17 | 32.850 | 3,500 | -500 | 0.00% | 114,975 |
| 2022-11-18 | 2022-11-16 | 30.950 | 4,000 | -1,000 | 0.00% | 123,800 |
| 2022-11-17 | 2022-11-15 | 28.900 | 5,000 | -500 | 0.00% | 144,500 |
| 2022-11-11 | 2022-11-09 | 26.450 | 5,500 | +500 | 0.00% | 145,475 |
| 2022-11-10 | 2022-11-08 | 28.400 | 5,000 | +500 | 0.00% | 142,000 |
| 2022-11-08 | 2022-11-04 | 26.750 | 4,500 | +500 | 0.00% | 120,375 |
| 2022-11-03 | 2022-11-01 | 28.750 | 4,000 | +1,000 | 0.00% | 115,000 |
| 2022-10-31 | 2022-10-27 | 27.550 | 3,000 | +500 | 0.00% | 82,650 |
| 2022-10-27 | 2022-10-25 | 28.700 | 2,500 | -500 | 0.00% | 71,750 |
| 2022-10-26 | 2022-10-24 | 29.900 | 3,000 | +500 | 0.00% | 89,700 |
| 2022-10-25 | 2022-10-21 | 31.750 | 2,500 | -4,000 | 0.00% | 79,375 |
| 2022-10-19 | 2022-10-17 | 22.200 | 6,500 | -2,000 | 0.00% | 144,300 |
| 2022-10-11 | 2022-10-07 | 19.700 | 8,500 | +2,000 | 0.00% | 167,450 |
| 2022-09-09 | 2022-09-07 | 28.250 | 6,500 | -500 | 0.00% | 183,625 |
| 2022-09-01 | 2022-08-30 | 25.250 | 7,000 | +500 | 0.00% | 176,750 |
| 2022-08-31 | 2022-08-29 | 26.200 | 6,500 | -1,000 | 0.00% | 170,300 |
| 2022-08-19 | 2022-08-17 | 29.050 | 7,500 | +1,000 | 0.00% | 217,875 |
| 2022-08-17 | 2022-08-15 | 31.800 | 6,500 | +500 | 0.00% | 206,700 |
| 2022-08-16 | 2022-08-12 | 34.050 | 6,000 | +500 | 0.00% | 204,300 |
| 2022-08-12 | 2022-08-10 | 36.050 | 5,500 | -500 | 0.00% | 198,275 |
| 2022-08-02 | 2022-07-29 | 33.650 | 6,000 | +500 | 0.00% | 201,900 |
| 2022-07-29 | 2022-07-27 | 35.600 | 5,500 | +1,000 | 0.00% | 195,800 |
| 2022-07-28 | 2022-07-26 | 36.600 | 4,500 | +2,000 | 0.00% | 164,700 |
| 2022-07-27 | 2022-07-25 | 37.450 | 2,500 | -1,000 | 0.00% | 93,625 |
| 2022-07-25 | 2022-07-21 | 36.200 | 3,500 | +500 | 0.00% | 126,700 |
| 2022-07-22 | 2022-07-20 | 35.850 | 3,000 | +1,000 | 0.00% | 107,550 |
| 2022-07-19 | 2022-07-15 | 35.700 | 2,000 | +500 | 0.00% | 71,400 |
| 2022-07-12 | 2022-07-08 | 40.750 | 1,500 | -1,000 | 0.00% | 61,125 |
| 2022-07-11 | 2022-07-07 | 41.550 | 2,500 | -1,000 | 0.00% | 103,875 |
| 2022-07-08 | 2022-07-06 | 43.450 | 3,500 | +1,000 | 0.00% | 152,075 |
| 2022-07-07 | 2022-07-05 | 41.150 | 2,500 | -3,000 | 0.00% | 102,875 |
| 2022-07-06 | 2022-07-04 | 37.000 | 5,500 | -3,000 | 0.00% | 203,500 |
| 2022-07-04 | 2022-06-29 | 32.400 | 8,500 | +2,500 | 0.00% | 275,400 |
| 2022-06-30 | 2022-06-28 | 35.200 | 6,000 | +1,500 | 0.00% | 211,200 |
| 2022-06-29 | 2022-06-27 | 34.900 | 4,500 | -500 | 0.00% | 157,050 |
| 2022-06-23 | 2022-06-21 | 30.650 | 5,000 | -2,500 | 0.00% | 153,250 |
| 2022-06-21 | 2022-06-17 | 27.700 | 7,500 | -6,500 | 0.00% | 207,750 |
| 2022-06-20 | 2022-06-16 | 27.100 | 14,000 | -2,000 | 0.00% | 379,400 |
| 2022-06-17 | 2022-06-15 | 26.550 | 16,000 | +1,500 | 0.00% | 424,800 |
| 2022-06-16 | 2022-06-14 | 27.100 | 14,500 | +4,500 | 0.00% | 392,950 |
| 2022-06-15 | 2022-06-13 | 28.400 | 10,000 | +1,500 | 0.00% | 284,000 |
| 2022-06-13 | 2022-06-09 | 28.000 | 8,500 | +5,000 | 0.00% | 238,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 3,500 | -6,000 | 0.00% | 100,450 |
| 2022-06-08 | 2022-06-06 | 23.500 | 9,500 | +5,000 | 0.00% | 223,250 |
| 2022-06-07 | 2022-06-02 | 24.450 | 4,500 | -1,000 | 0.00% | 110,025 |
| 2022-06-06 | 2022-06-01 | 21.650 | 5,500 | +2,000 | 0.00% | 119,075 |
| 2022-05-23 | 2022-05-19 | 22.750 | 3,500 | -1,500 | 0.00% | 79,625 |
| 2022-04-04 | 2022-03-31 | 27.200 | 5,000 | -2,500 | 0.00% | 136,000 |
| 2022-03-31 | 2022-03-29 | 26.150 | 7,500 | +2,000 | 0.00% | 196,125 |
| 2022-03-30 | 2022-03-28 | 25.650 | 5,500 | +1,000 | 0.00% | 141,075 |
| 2022-03-11 | 2022-03-09 | 29.750 | 4,500 | -3,000 | 0.00% | 133,875 |
| 2022-03-08 | 2022-03-04 | 42.000 | 7,500 | +1,000 | 0.00% | 315,000 |
| 2022-01-28 | 2022-01-26 | 49.900 | 6,500 | +500 | 0.00% | 324,350 |
| 2022-01-10 | 2022-01-06 | 52.800 | 6,000 | -1,000 | 0.00% | 316,800 |
| 2022-01-07 | 2022-01-05 | 52.050 | 7,000 | +1,000 | 0.00% | 364,350 |
| 2022-01-05 | 2022-01-03 | 56.300 | 6,000 | -500 | 0.00% | 337,800 |
| 2022-01-04 | 2021-12-31 | 58.550 | 6,500 | +500 | 0.00% | 380,575 |
| 2022-01-03 | 2021-12-29 | 59.200 | 6,000 | +500 | 0.00% | 355,200 |
| 2021-12-30 | 2021-12-28 | 62.100 | 5,500 | -3,000 | 0.00% | 341,550 |
| 2021-12-29 | 2021-12-24 | 63.400 | 8,500 | -1,000 | 0.00% | 538,900 |
| 2021-12-28 | 2021-12-22 | 61.100 | 9,500 | +2,500 | 0.00% | 580,450 |
| 2021-12-20 | 2021-12-16 | 58.100 | 7,000 | -500 | 0.00% | 406,700 |
| 2021-12-15 | 2021-12-13 | 55.500 | 7,500 | +500 | 0.00% | 416,250 |
| 2021-12-13 | 2021-12-09 | 57.050 | 7,000 | -1,000 | 0.00% | 399,350 |
| 2021-12-03 | 2021-12-01 | 53.650 | 8,000 | +500 | 0.00% | 429,200 |
| 2021-11-30 | 2021-11-26 | 62.000 | 7,500 | -500 | 0.00% | 465,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 8,000 | -2,000 | 0.00% | 483,600 |
| 2021-11-25 | 2021-11-23 | 59.000 | 10,000 | +1,000 | 0.00% | 590,000 |
| 2021-11-24 | 2021-11-22 | 61.700 | 9,000 | -500 | 0.00% | 555,300 |
| 2021-11-23 | 2021-11-19 | 62.000 | 9,500 | +5,500 | 0.00% | 589,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 4,000 | -500 | 0.00% | 259,400 |
| 2021-11-19 | 2021-11-17 | 63.000 | 4,500 | +500 | 0.00% | 283,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 4,000 | -1,500 | 0.00% | 245,400 |
| 2021-11-17 | 2021-11-15 | 68.200 | 5,500 | +500 | 0.00% | 375,100 |
| 2021-11-16 | 2021-11-12 | 61.700 | 5,000 | +1,000 | 0.00% | 308,500 |
| 2021-11-15 | 2021-11-11 | 55.650 | 4,000 | -1,000 | 0.00% | 222,600 |
| 2021-11-12 | 2021-11-10 | 55.500 | 5,000 | +2,000 | 0.00% | 277,500 |
| 2021-11-11 | 2021-11-09 | 57.900 | 3,000 | -500 | 0.00% | 173,700 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,500 | -1,000 | 0.00% | 168,700 |
| 2021-11-09 | 2021-11-05 | 44.750 | 4,500 | -1,000 | 0.00% | 201,375 |
| 2021-11-04 | 2021-11-02 | 45.800 | 5,500 | 0.00% | 251,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy