History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 503,550 | +0 | 0.05% | 14,482,098 |
| 2025-10-13 | 2025-10-09 | 30.660 | 503,550 | +0 | 0.05% | 15,438,843 |
| 2025-10-10 | 2025-10-08 | 33.160 | 503,550 | -1,500 | 0.05% | 16,697,718 |
| 2025-10-09 | 2025-10-06 | 32.420 | 505,050 | +6,500 | 0.05% | 16,373,721 |
| 2025-10-08 | 2025-10-03 | 30.760 | 498,550 | +4,000 | 0.05% | 15,335,398 |
| 2025-10-06 | 2025-10-02 | 30.060 | 494,550 | +3,000 | 0.05% | 14,866,173 |
| 2025-10-03 | 2025-09-30 | 28.860 | 491,550 | -2,000 | 0.05% | 14,186,133 |
| 2025-10-02 | 2025-09-29 | 27.100 | 493,550 | -1,000 | 0.05% | 13,375,205 |
| 2025-09-30 | 2025-09-26 | 25.860 | 494,550 | +4,550 | 0.05% | 12,789,063 |
| 2025-09-29 | 2025-09-25 | 28.000 | 490,000 | -1,000 | 0.05% | 13,720,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 491,000 | +4,500 | 0.05% | 13,551,600 |
| 2025-09-25 | 2025-09-23 | 27.120 | 486,500 | -9,000 | 0.05% | 13,193,880 |
| 2025-09-23 | 2025-09-19 | 28.580 | 495,500 | -100,500 | 0.05% | 14,161,390 |
| 2025-09-22 | 2025-09-18 | 29.100 | 596,000 | +24,000 | 0.06% | 17,343,600 |
| 2025-09-19 | 2025-09-17 | 29.720 | 572,000 | +1,200 | 0.06% | 16,999,840 |
| 2025-09-18 | 2025-09-16 | 29.420 | 570,800 | -2,000 | 0.06% | 16,792,936 |
| 2025-09-17 | 2025-09-15 | 29.100 | 572,800 | +4,500 | 0.06% | 16,668,480 |
| 2025-09-16 | 2025-09-12 | 29.500 | 568,300 | +58,000 | 0.06% | 16,764,850 |
| 2025-09-15 | 2025-09-11 | 29.480 | 510,300 | +55,500 | 0.05% | 15,043,644 |
| 2025-09-12 | 2025-09-10 | 28.920 | 454,800 | -42,050 | 0.04% | 13,152,816 |
| 2025-09-11 | 2025-09-09 | 27.740 | 496,850 | +44,000 | 0.05% | 13,782,619 |
| 2025-09-10 | 2025-09-08 | 29.260 | 452,850 | +14,000 | 0.04% | 13,250,391 |
| 2025-09-09 | 2025-09-05 | 26.460 | 438,850 | +3,500 | 0.04% | 11,611,971 |
| 2025-09-08 | 2025-09-04 | 26.700 | 435,350 | -16,500 | 0.04% | 11,623,845 |
| 2025-09-05 | 2025-09-03 | 28.320 | 451,850 | -61,600 | 0.04% | 12,796,392 |
| 2025-09-04 | 2025-09-02 | 25.000 | 513,450 | -31,500 | 0.05% | 12,836,250 |
| 2025-09-03 | 2025-09-01 | 22.320 | 544,950 | -32,000 | 0.05% | 12,163,284 |
| 2025-09-02 | 2025-08-29 | 20.320 | 576,950 | -91,000 | 0.06% | 11,723,624 |
| 2025-09-01 | 2025-08-28 | 19.460 | 667,950 | +2,000 | 0.07% | 12,998,307 |
| 2025-08-29 | 2025-08-27 | 19.670 | 665,950 | +8,000 | 0.06% | 13,099,237 |
| 2025-08-28 | 2025-08-26 | 20.360 | 657,950 | -10,700 | 0.06% | 13,395,862 |
| 2025-08-27 | 2025-08-25 | 20.960 | 668,650 | +10,000 | 0.07% | 14,014,904 |
| 2025-08-26 | 2025-08-22 | 20.420 | 658,650 | +19,000 | 0.06% | 13,449,633 |
| 2025-08-25 | 2025-08-21 | 20.500 | 639,650 | -1,000 | 0.06% | 13,112,825 |
| 2025-08-22 | 2025-08-20 | 20.620 | 640,650 | +18,300 | 0.06% | 13,210,203 |
| 2025-08-21 | 2025-08-19 | 21.600 | 622,350 | +8,000 | 0.06% | 13,442,760 |
| 2025-08-20 | 2025-08-18 | 22.680 | 614,350 | -25,500 | 0.06% | 13,933,458 |
| 2025-08-19 | 2025-08-15 | 22.720 | 639,850 | -32,000 | 0.06% | 14,537,392 |
| 2025-08-18 | 2025-08-14 | 22.080 | 671,850 | +11,800 | 0.07% | 14,834,448 |
| 2025-08-15 | 2025-08-13 | 22.460 | 660,050 | -21,450 | 0.06% | 14,824,723 |
| 2025-08-14 | 2025-08-12 | 20.740 | 681,500 | +5,000 | 0.07% | 14,134,310 |
| 2025-08-13 | 2025-08-11 | 21.220 | 676,500 | -5,000 | 0.07% | 14,355,330 |
| 2025-08-12 | 2025-08-08 | 21.200 | 681,500 | +24,000 | 0.07% | 14,447,800 |
| 2025-08-11 | 2025-08-07 | 21.960 | 657,500 | +2,500 | 0.06% | 14,438,700 |
| 2025-08-08 | 2025-08-06 | 21.980 | 655,000 | +6,500 | 0.06% | 14,396,900 |
| 2025-08-07 | 2025-08-05 | 21.120 | 648,500 | +3,000 | 0.06% | 13,696,320 |
| 2025-08-06 | 2025-08-04 | 20.100 | 645,500 | +60,500 | 0.06% | 12,974,550 |
| 2025-08-05 | 2025-08-01 | 20.450 | 585,000 | -26,500 | 0.06% | 11,963,250 |
| 2025-08-04 | 2025-07-31 | 21.900 | 611,500 | -17,000 | 0.06% | 13,391,850 |
| 2025-08-01 | 2025-07-30 | 23.000 | 628,500 | -82,000 | 0.06% | 14,455,500 |
| 2025-07-31 | 2025-07-29 | 21.050 | 710,500 | -22,500 | 0.07% | 14,956,025 |
| 2025-07-30 | 2025-07-28 | 20.350 | 733,000 | +11,000 | 0.07% | 14,916,550 |
| 2025-07-29 | 2025-07-25 | 20.200 | 722,000 | -19,000 | 0.07% | 14,584,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 741,000 | -57,500 | 0.07% | 14,745,900 |
| 2025-07-25 | 2025-07-23 | 18.500 | 798,500 | -37,500 | 0.08% | 14,772,250 |
| 2025-07-24 | 2025-07-22 | 18.580 | 836,000 | -26,500 | 0.08% | 15,532,880 |
| 2025-07-23 | 2025-07-21 | 18.660 | 862,500 | -18,500 | 0.08% | 16,094,250 |
| 2025-07-22 | 2025-07-18 | 18.700 | 881,000 | -34,500 | 0.09% | 16,474,700 |
| 2025-07-21 | 2025-07-17 | 18.360 | 915,500 | +93,500 | 0.09% | 16,808,580 |
| 2025-07-18 | 2025-07-16 | 18.000 | 822,000 | -29,000 | 0.08% | 14,796,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 851,000 | -11,500 | 0.08% | 15,403,100 |
| 2025-07-16 | 2025-07-14 | 18.080 | 862,500 | -240,000 | 0.08% | 15,594,000 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,102,500 | -37,500 | 0.11% | 18,014,850 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,140,000 | -17,500 | 0.11% | 17,784,000 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,157,500 | +47,000 | 0.11% | 18,473,700 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,110,500 | -7,000 | 0.11% | 17,479,270 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,117,500 | +18,500 | 0.11% | 17,567,100 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,099,000 | -23,000 | 0.11% | 17,605,980 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,122,000 | -7,000 | 0.11% | 18,378,360 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,129,000 | -38,500 | 0.11% | 18,560,760 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,167,500 | +6,500 | 0.11% | 18,866,800 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,161,000 | -1,500 | 0.11% | 19,040,400 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,162,500 | -26,500 | 0.11% | 19,065,000 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,189,000 | +22,000 | 0.12% | 19,808,740 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,167,000 | +96,500 | 0.11% | 19,208,820 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,070,500 | +50,000 | 0.10% | 16,913,900 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,020,500 | +500 | 0.10% | 15,593,240 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,020,000 | -1,000 | 0.10% | 15,708,000 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,021,000 | +33,000 | 0.10% | 16,274,740 |
| 2025-06-19 | 2025-06-17 | 16.520 | 988,000 | -38,500 | 0.10% | 16,321,760 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,026,500 | -2,500 | 0.10% | 17,471,030 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,029,000 | +62,000 | 0.10% | 17,246,040 |
| 2025-06-16 | 2025-06-12 | 17.780 | 967,000 | +35,000 | 0.09% | 17,193,260 |
| 2025-06-13 | 2025-06-11 | 17.240 | 932,000 | -32,500 | 0.09% | 16,067,680 |
| 2025-06-12 | 2025-06-10 | 17.020 | 964,500 | -43,000 | 0.09% | 16,415,790 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,007,500 | -32,500 | 0.10% | 16,583,450 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,040,000 | +4,000 | 0.10% | 16,577,600 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,036,000 | -12,500 | 0.10% | 16,534,560 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,048,500 | -2,500 | 0.10% | 16,838,910 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,051,000 | -4,000 | 0.10% | 16,395,600 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,055,000 | +10,000 | 0.10% | 15,909,400 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,045,000 | +36,500 | 0.10% | 16,469,200 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,008,500 | -3,500 | 0.10% | 15,672,090 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,012,000 | +2,500 | 0.10% | 15,119,280 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,009,500 | -8,000 | 0.10% | 15,425,160 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,017,500 | -14,500 | 0.10% | 15,445,650 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,032,000 | +25,000 | 0.10% | 16,057,920 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,007,000 | -2,500 | 0.10% | 15,830,040 |
| 2025-05-23 | 2025-05-21 | 16.080 | 1,009,500 | +24,500 | 0.10% | 16,232,760 |
| 2025-05-22 | 2025-05-20 | 16.040 | 985,000 | -3,500 | 0.10% | 15,799,400 |
| 2025-05-20 | 2025-05-16 | 15.800 | 988,500 | -6,000 | 0.10% | 15,618,300 |
| 2025-05-19 | 2025-05-15 | 15.720 | 994,500 | -7,000 | 0.10% | 15,633,540 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,001,500 | +231,500 | 0.10% | 16,544,780 |
| 2025-05-15 | 2025-05-13 | 17.980 | 770,000 | +15,000 | 0.08% | 13,844,600 |
| 2025-05-14 | 2025-05-12 | 19.200 | 755,000 | +47,000 | 0.08% | 14,496,000 |
| 2025-05-13 | 2025-05-09 | 18.860 | 708,000 | -39,000 | 0.07% | 13,352,880 |
| 2025-05-12 | 2025-05-08 | 18.620 | 747,000 | +2,500 | 0.07% | 13,909,140 |
| 2025-05-09 | 2025-05-07 | 18.840 | 744,500 | +66,000 | 0.07% | 14,026,380 |
| 2025-05-08 | 2025-05-06 | 19.400 | 678,500 | +30,500 | 0.07% | 13,162,900 |
| 2025-05-07 | 2025-05-02 | 19.280 | 648,000 | +30,000 | 0.06% | 12,493,440 |
| 2025-05-06 | 2025-04-30 | 18.960 | 618,000 | -315,000 | 0.06% | 11,717,280 |
| 2025-05-02 | 2025-04-29 | 17.080 | 933,000 | +8,000 | 0.09% | 15,935,640 |
| 2025-04-30 | 2025-04-28 | 16.880 | 925,000 | +89,000 | 0.09% | 15,614,000 |
| 2025-04-29 | 2025-04-25 | 17.120 | 836,000 | +1,500 | 0.08% | 14,312,320 |
| 2025-04-28 | 2025-04-24 | 17.220 | 834,500 | +9,500 | 0.08% | 14,370,090 |
| 2025-04-25 | 2025-04-23 | 17.780 | 825,000 | -10,000 | 0.08% | 14,668,500 |
| 2025-04-24 | 2025-04-22 | 16.820 | 835,000 | +26,000 | 0.08% | 14,044,700 |
| 2025-04-23 | 2025-04-17 | 15.520 | 809,000 | +1,000 | 0.08% | 12,555,680 |
| 2025-04-22 | 2025-04-16 | 15.640 | 808,000 | +101,000 | 0.08% | 12,637,120 |
| 2025-04-17 | 2025-04-15 | 16.360 | 707,000 | +65,000 | 0.07% | 11,566,520 |
| 2025-04-16 | 2025-04-14 | 16.820 | 642,000 | +5,500 | 0.06% | 10,798,440 |
| 2025-04-15 | 2025-04-11 | 16.820 | 636,500 | +1,000 | 0.06% | 10,705,930 |
| 2025-04-14 | 2025-04-10 | 16.420 | 635,500 | +25,000 | 0.06% | 10,434,910 |
| 2025-04-11 | 2025-04-09 | 15.680 | 610,500 | -41,500 | 0.06% | 9,572,640 |
| 2025-04-10 | 2025-04-08 | 14.580 | 652,000 | -34,500 | 0.07% | 9,506,160 |
| 2025-04-09 | 2025-04-07 | 13.640 | 686,500 | -4,000 | 0.07% | 9,363,860 |
| 2025-04-07 | 2025-04-02 | 17.460 | 690,500 | -14,000 | 0.07% | 12,056,130 |
| 2025-04-03 | 2025-04-01 | 16.820 | 704,500 | +10,000 | 0.07% | 11,849,690 |
| 2025-04-02 | 2025-03-31 | 16.940 | 694,500 | -1,000 | 0.07% | 11,764,830 |
| 2025-04-01 | 2025-03-28 | 17.380 | 695,500 | +15,500 | 0.07% | 12,087,790 |
| 2025-03-31 | 2025-03-27 | 18.080 | 680,000 | -3,000 | 0.07% | 12,294,400 |
| 2025-03-28 | 2025-03-26 | 17.880 | 683,000 | +7,500 | 0.07% | 12,212,040 |
| 2025-03-27 | 2025-03-25 | 17.780 | 675,500 | -3,500 | 0.07% | 12,010,390 |
| 2025-03-26 | 2025-03-24 | 18.320 | 679,000 | -5,500 | 0.07% | 12,439,280 |
| 2025-03-25 | 2025-03-21 | 18.400 | 684,500 | -239,500 | 0.07% | 12,594,800 |
| 2025-03-24 | 2025-03-20 | 20.000 | 924,000 | +242,000 | 0.09% | 18,480,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 682,000 | +24,000 | 0.07% | 14,083,300 |
| 2025-03-20 | 2025-03-18 | 20.500 | 658,000 | +13,000 | 0.07% | 13,489,000 |
| 2025-03-19 | 2025-03-17 | 20.100 | 645,000 | +11,500 | 0.06% | 12,964,500 |
| 2025-03-18 | 2025-03-14 | 20.450 | 633,500 | +12,500 | 0.06% | 12,955,075 |
| 2025-03-17 | 2025-03-13 | 20.300 | 621,000 | -59,500 | 0.06% | 12,606,300 |
| 2025-03-14 | 2025-03-12 | 21.900 | 680,500 | +8,000 | 0.07% | 14,902,950 |
| 2025-03-13 | 2025-03-11 | 21.950 | 672,500 | -13,000 | 0.07% | 14,761,375 |
| 2025-03-12 | 2025-03-10 | 22.050 | 685,500 | +37,000 | 0.07% | 15,115,275 |
| 2025-03-11 | 2025-03-07 | 21.400 | 648,500 | -16,000 | 0.06% | 13,877,900 |
| 2025-03-10 | 2025-03-06 | 22.450 | 664,500 | +72,000 | 0.07% | 14,918,025 |
| 2025-03-07 | 2025-03-05 | 21.900 | 592,500 | +7,000 | 0.06% | 12,975,750 |
| 2025-03-06 | 2025-03-04 | 21.150 | 585,500 | +1,500 | 0.06% | 12,383,325 |
| 2025-03-05 | 2025-03-03 | 20.650 | 584,000 | -10,000 | 0.06% | 12,059,600 |
| 2025-03-04 | 2025-02-28 | 21.550 | 594,000 | +32,000 | 0.06% | 12,800,700 |
| 2025-03-03 | 2025-02-27 | 24.150 | 562,000 | -16,000 | 0.06% | 13,572,300 |
| 2025-02-28 | 2025-02-26 | 23.250 | 578,000 | +44,000 | 0.06% | 13,438,500 |
| 2025-02-27 | 2025-02-25 | 23.550 | 534,000 | -32,000 | 0.05% | 12,575,700 |
| 2025-02-26 | 2025-02-24 | 20.900 | 566,000 | +18,500 | 0.06% | 11,829,400 |
| 2025-02-25 | 2025-02-21 | 20.850 | 547,500 | -13,000 | 0.05% | 11,415,375 |
| 2025-02-24 | 2025-02-20 | 20.200 | 560,500 | +42,000 | 0.06% | 11,322,100 |
| 2025-02-21 | 2025-02-19 | 20.800 | 518,500 | +6,000 | 0.05% | 10,784,800 |
| 2025-02-20 | 2025-02-18 | 19.540 | 512,500 | -377,500 | 0.05% | 10,014,250 |
| 2025-02-19 | 2025-02-17 | 19.540 | 890,000 | +423,500 | 0.09% | 17,390,600 |
| 2025-02-18 | 2025-02-14 | 19.260 | 466,500 | +1,281 | 0.05% | 8,984,790 |
| 2025-02-17 | 2025-02-13 | 17.160 | 465,219 | +69,500 | 0.05% | 7,983,158 |
| 2025-02-14 | 2025-02-12 | 17.880 | 395,719 | +74,000 | 0.04% | 7,075,456 |
| 2025-02-13 | 2025-02-11 | 17.500 | 321,719 | +9,200 | 0.03% | 5,630,082 |
| 2025-02-12 | 2025-02-10 | 18.580 | 312,519 | -71,700 | 0.03% | 5,806,603 |
| 2025-02-11 | 2025-02-07 | 15.320 | 384,219 | +12,000 | 0.04% | 5,886,235 |
| 2025-02-10 | 2025-02-06 | 15.760 | 372,219 | -8,000 | 0.04% | 5,866,171 |
| 2025-02-07 | 2025-02-05 | 15.340 | 380,219 | +73,000 | 0.04% | 5,832,559 |
| 2025-02-06 | 2025-02-04 | 17.040 | 307,219 | -46,000 | 0.03% | 5,235,012 |
| 2025-02-05 | 2025-02-03 | 16.400 | 353,219 | +3,500 | 0.04% | 5,792,792 |
| 2025-02-04 | 2025-01-28 | 16.200 | 349,719 | -53,000 | 0.03% | 5,665,448 |
| 2025-02-03 | 2025-01-24 | 14.260 | 402,719 | +55,500 | 0.04% | 5,742,773 |
| 2025-01-27 | 2025-01-23 | 11.860 | 347,219 | -111,200 | 0.03% | 4,118,017 |
| 2025-01-24 | 2025-01-22 | 10.400 | 458,419 | -23,000 | 0.05% | 4,767,558 |
| 2025-01-23 | 2025-01-21 | 10.040 | 481,419 | -1,000 | 0.05% | 4,833,447 |
| 2025-01-22 | 2025-01-20 | 9.810 | 482,419 | -38,500 | 0.05% | 4,732,530 |
| 2025-01-21 | 2025-01-17 | 9.800 | 520,919 | +25,200 | 0.05% | 5,105,006 |
| 2025-01-20 | 2025-01-16 | 9.170 | 495,719 | -1,000 | 0.05% | 4,545,743 |
| 2025-01-16 | 2025-01-14 | 9.220 | 496,719 | -7,000 | 0.05% | 4,579,749 |
| 2025-01-15 | 2025-01-13 | 8.710 | 503,719 | +18,000 | 0.05% | 4,387,392 |
| 2025-01-14 | 2025-01-10 | 8.790 | 485,719 | +20,000 | 0.05% | 4,269,470 |
| 2025-01-13 | 2025-01-09 | 9.180 | 465,719 | +5,500 | 0.05% | 4,275,300 |
| 2025-01-10 | 2025-01-08 | 9.210 | 460,219 | +22,000 | 0.05% | 4,238,617 |
| 2025-01-09 | 2025-01-07 | 9.490 | 438,219 | +2,500 | 0.04% | 4,158,698 |
| 2025-01-08 | 2025-01-06 | 9.890 | 435,719 | +4,000 | 0.04% | 4,309,261 |
| 2025-01-07 | 2025-01-03 | 9.200 | 431,719 | -5,000 | 0.04% | 3,971,815 |
| 2025-01-06 | 2025-01-02 | 9.370 | 436,719 | +16,000 | 0.04% | 4,092,057 |
| 2025-01-03 | 2024-12-31 | 9.510 | 420,719 | -134,000 | 0.04% | 4,001,038 |
| 2025-01-02 | 2024-12-27 | 10.440 | 554,719 | -53,000 | 0.06% | 5,791,266 |
| 2024-12-30 | 2024-12-24 | 10.620 | 607,719 | +4,500 | 0.06% | 6,453,976 |
| 2024-12-27 | 2024-12-20 | 10.160 | 603,219 | +18,000 | 0.06% | 6,128,705 |
| 2024-12-23 | 2024-12-19 | 10.120 | 585,219 | +38,500 | 0.06% | 5,922,416 |
| 2024-12-20 | 2024-12-18 | 10.660 | 546,719 | +19,500 | 0.05% | 5,828,025 |
| 2024-12-19 | 2024-12-17 | 10.140 | 527,219 | +107,500 | 0.05% | 5,346,001 |
| 2024-12-18 | 2024-12-16 | 10.820 | 419,719 | -104,000 | 0.04% | 4,541,360 |
| 2024-12-17 | 2024-12-13 | 11.100 | 523,719 | +157,500 | 0.05% | 5,813,281 |
| 2024-12-16 | 2024-12-12 | 11.700 | 366,219 | -166,000 | 0.04% | 4,284,762 |
| 2024-12-13 | 2024-12-11 | 12.140 | 532,219 | -114,500 | 0.05% | 6,461,139 |
| 2024-12-12 | 2024-12-10 | 9.250 | 646,719 | -169,500 | 0.06% | 5,982,151 |
| 2024-12-11 | 2024-12-09 | 8.510 | 816,219 | +17,000 | 0.08% | 6,946,024 |
| 2024-12-10 | 2024-12-06 | 8.280 | 799,219 | -3,000 | 0.08% | 6,617,533 |
| 2024-12-09 | 2024-12-05 | 8.210 | 802,219 | +11,000 | 0.08% | 6,586,218 |
| 2024-12-06 | 2024-12-04 | 8.340 | 791,219 | +7,000 | 0.08% | 6,598,766 |
| 2024-12-05 | 2024-12-03 | 8.420 | 784,219 | +229,500 | 0.08% | 6,603,124 |
| 2024-12-04 | 2024-12-02 | 9.810 | 554,719 | +500 | 0.06% | 5,441,793 |
| 2024-12-03 | 2024-11-29 | 9.750 | 554,219 | -79,500 | 0.06% | 5,403,635 |
| 2024-12-02 | 2024-11-28 | 8.860 | 633,719 | +1,000 | 0.07% | 5,614,750 |
| 2024-11-29 | 2024-11-27 | 9.200 | 632,719 | +1,000 | 0.07% | 5,821,015 |
| 2024-11-28 | 2024-11-26 | 8.720 | 631,719 | -5,000 | 0.07% | 5,508,590 |
| 2024-11-27 | 2024-11-25 | 8.640 | 636,719 | +1,000 | 0.07% | 5,501,252 |
| 2024-11-26 | 2024-11-22 | 8.170 | 635,719 | +234,500 | 0.07% | 5,193,824 |
| 2024-11-25 | 2024-11-21 | 9.150 | 401,219 | +1,000 | 0.04% | 3,671,154 |
| 2024-11-22 | 2024-11-20 | 9.660 | 400,219 | -2,000 | 0.04% | 3,866,116 |
| 2024-11-21 | 2024-11-19 | 9.070 | 402,219 | +11,000 | 0.04% | 3,648,126 |
| 2024-11-20 | 2024-11-18 | 8.950 | 391,219 | -500 | 0.04% | 3,501,410 |
| 2024-11-19 | 2024-11-15 | 8.850 | 391,719 | +22,500 | 0.04% | 3,466,713 |
| 2024-11-18 | 2024-11-14 | 8.930 | 369,219 | +8,500 | 0.04% | 3,297,126 |
| 2024-11-15 | 2024-11-13 | 9.500 | 360,719 | +13,000 | 0.04% | 3,426,830 |
| 2024-11-14 | 2024-11-12 | 9.580 | 347,719 | -17,000 | 0.04% | 3,331,148 |
| 2024-11-13 | 2024-11-11 | 9.840 | 364,719 | -7,000 | 0.04% | 3,588,835 |
| 2024-11-12 | 2024-11-08 | 9.630 | 371,719 | -10,500 | 0.04% | 3,579,654 |
| 2024-11-11 | 2024-11-07 | 9.590 | 382,219 | -1,000 | 0.04% | 3,665,480 |
| 2024-11-08 | 2024-11-06 | 9.520 | 383,219 | -9,000 | 0.04% | 3,648,245 |
| 2024-11-07 | 2024-11-05 | 9.320 | 392,219 | +14,000 | 0.04% | 3,655,481 |
| 2024-11-06 | 2024-11-04 | 9.460 | 378,219 | -5,500 | 0.04% | 3,577,952 |
| 2024-11-05 | 2024-11-01 | 8.570 | 383,719 | -9,500 | 0.04% | 3,288,472 |
| 2024-11-04 | 2024-10-31 | 8.620 | 393,219 | +500 | 0.04% | 3,389,548 |
| 2024-11-01 | 2024-10-30 | 8.840 | 392,719 | +6,500 | 0.04% | 3,471,636 |
| 2024-10-31 | 2024-10-29 | 9.230 | 386,219 | +1,500 | 0.04% | 3,564,801 |
| 2024-10-30 | 2024-10-28 | 9.500 | 384,719 | -7,500 | 0.04% | 3,654,830 |
| 2024-10-29 | 2024-10-25 | 9.510 | 392,219 | +11,000 | 0.04% | 3,730,003 |
| 2024-10-28 | 2024-10-24 | 9.040 | 381,219 | +3,000 | 0.04% | 3,446,220 |
| 2024-10-25 | 2024-10-23 | 9.350 | 378,219 | -1,000 | 0.04% | 3,536,348 |
| 2024-10-24 | 2024-10-22 | 9.130 | 379,219 | +3,000 | 0.04% | 3,462,269 |
| 2024-10-23 | 2024-10-21 | 9.210 | 376,219 | -8,500 | 0.04% | 3,464,977 |
| 2024-10-22 | 2024-10-18 | 9.140 | 384,719 | +6,000 | 0.04% | 3,516,332 |
| 2024-10-21 | 2024-10-17 | 8.380 | 378,719 | +21,000 | 0.04% | 3,173,665 |
| 2024-10-18 | 2024-10-16 | 8.540 | 357,719 | +9,500 | 0.04% | 3,054,920 |
| 2024-10-17 | 2024-10-15 | 8.450 | 348,219 | +7,000 | 0.04% | 2,942,451 |
| 2024-10-16 | 2024-10-14 | 9.250 | 341,219 | +10,500 | 0.04% | 3,156,276 |
| 2024-10-15 | 2024-10-10 | 10.560 | 330,719 | +19,000 | 0.03% | 3,492,393 |
| 2024-10-14 | 2024-10-09 | 10.780 | 311,719 | +24,500 | 0.03% | 3,360,331 |
| 2024-10-10 | 2024-10-08 | 11.200 | 287,219 | +4,500 | 0.03% | 3,216,853 |
| 2024-10-09 | 2024-10-07 | 15.040 | 282,719 | -7,000 | 0.03% | 4,252,094 |
| 2024-10-08 | 2024-10-04 | 13.480 | 289,719 | -22,500 | 0.03% | 3,905,412 |
| 2024-10-07 | 2024-10-03 | 12.640 | 312,219 | +19,000 | 0.03% | 3,946,448 |
| 2024-10-04 | 2024-10-02 | 13.920 | 293,219 | +9,500 | 0.03% | 4,081,608 |
| 2024-10-03 | 2024-09-30 | 11.740 | 283,719 | -55,000 | 0.03% | 3,330,861 |
| 2024-10-02 | 2024-09-27 | 9.500 | 338,719 | -26,500 | 0.04% | 3,217,830 |
| 2024-09-30 | 2024-09-26 | 7.380 | 365,219 | +18,000 | 0.04% | 2,695,316 |
| 2024-09-27 | 2024-09-25 | 6.840 | 347,219 | -14,000 | 0.04% | 2,374,978 |
| 2024-09-26 | 2024-09-24 | 7.000 | 361,219 | +7,500 | 0.04% | 2,528,533 |
| 2024-09-25 | 2024-09-23 | 6.710 | 353,719 | +18,500 | 0.04% | 2,373,454 |
| 2024-09-24 | 2024-09-20 | 7.200 | 335,219 | +1,000 | 0.03% | 2,413,577 |
| 2024-09-23 | 2024-09-19 | 7.330 | 334,219 | -4,500 | 0.03% | 2,449,825 |
| 2024-09-20 | 2024-09-17 | 6.970 | 338,719 | +2,000 | 0.04% | 2,360,871 |
| 2024-09-19 | 2024-09-16 | 6.940 | 336,719 | +500 | 0.03% | 2,336,830 |
| 2024-09-17 | 2024-09-13 | 7.380 | 336,219 | -4,500 | 0.03% | 2,481,296 |
| 2024-09-16 | 2024-09-12 | 6.460 | 340,719 | -4,000 | 0.04% | 2,201,045 |
| 2024-09-12 | 2024-09-10 | 6.300 | 344,719 | +5,000 | 0.04% | 2,171,730 |
| 2024-09-10 | 2024-09-05 | 6.430 | 339,719 | +500 | 0.04% | 2,184,393 |
| 2024-09-02 | 2024-08-29 | 7.190 | 339,219 | -13,000 | 0.04% | 2,438,985 |
| 2024-08-30 | 2024-08-28 | 7.090 | 352,219 | +2,000 | 0.04% | 2,497,233 |
| 2024-08-29 | 2024-08-27 | 7.190 | 350,219 | -500 | 0.04% | 2,518,075 |
| 2024-08-28 | 2024-08-26 | 7.250 | 350,719 | -6,500 | 0.04% | 2,542,713 |
| 2024-08-19 | 2024-08-15 | 6.480 | 357,219 | +500 | 0.04% | 2,314,779 |
| 2024-08-15 | 2024-08-13 | 6.560 | 356,719 | +500 | 0.04% | 2,340,077 |
| 2024-08-13 | 2024-08-09 | 6.530 | 356,219 | +2,000 | 0.04% | 2,326,110 |
| 2024-08-12 | 2024-08-08 | 6.550 | 354,219 | +1,500 | 0.04% | 2,320,134 |
| 2024-08-08 | 2024-08-06 | 6.850 | 352,719 | -14,000 | 0.04% | 2,416,125 |
| 2024-08-07 | 2024-08-05 | 6.440 | 366,719 | +500 | 0.04% | 2,361,670 |
| 2024-08-02 | 2024-07-31 | 6.950 | 366,219 | -1,000 | 0.04% | 2,545,222 |
| 2024-08-01 | 2024-07-30 | 6.490 | 367,219 | +7,500 | 0.04% | 2,383,251 |
| 2024-07-30 | 2024-07-26 | 6.810 | 359,719 | +7,000 | 0.04% | 2,449,686 |
| 2024-07-26 | 2024-07-24 | 6.800 | 352,719 | +2,000 | 0.04% | 2,398,489 |
| 2024-07-25 | 2024-07-23 | 6.960 | 350,719 | +1,500 | 0.04% | 2,441,004 |
| 2024-07-23 | 2024-07-19 | 7.520 | 349,219 | +5,000 | 0.04% | 2,626,127 |
| 2024-07-22 | 2024-07-18 | 8.110 | 344,219 | +7,000 | 0.04% | 2,791,616 |
| 2024-07-19 | 2024-07-17 | 8.570 | 337,219 | -1,000 | 0.03% | 2,889,967 |
| 2024-07-18 | 2024-07-16 | 8.620 | 338,219 | -2,000 | 0.04% | 2,915,448 |
| 2024-07-17 | 2024-07-15 | 8.590 | 340,219 | +2,000 | 0.04% | 2,922,481 |
| 2024-07-16 | 2024-07-12 | 8.680 | 338,219 | -2,000 | 0.04% | 2,935,741 |
| 2024-07-15 | 2024-07-11 | 8.490 | 340,219 | +2,000 | 0.04% | 2,888,459 |
| 2024-07-12 | 2024-07-10 | 8.280 | 338,219 | +6,000 | 0.04% | 2,800,453 |
| 2024-07-11 | 2024-07-09 | 8.300 | 332,219 | +3,000 | 0.03% | 2,757,418 |
| 2024-07-09 | 2024-07-05 | 8.500 | 329,219 | +25,000 | 0.03% | 2,798,362 |
| 2024-07-05 | 2024-07-03 | 8.930 | 304,219 | +6,000 | 0.03% | 2,716,676 |
| 2024-07-03 | 2024-06-28 | 8.810 | 298,219 | +19,000 | 0.03% | 2,627,309 |
| 2024-07-02 | 2024-06-27 | 9.200 | 279,219 | +15,000 | 0.03% | 2,568,815 |
| 2024-06-28 | 2024-06-26 | 11.300 | 264,219 | +4,500 | 0.03% | 2,985,675 |
| 2024-06-26 | 2024-06-24 | 10.920 | 259,719 | -5,000 | 0.03% | 2,836,131 |
| 2024-06-25 | 2024-06-21 | 10.660 | 264,719 | +5,000 | 0.03% | 2,821,905 |
| 2024-06-24 | 2024-06-20 | 11.680 | 259,719 | -500 | 0.03% | 3,033,518 |
| 2024-06-21 | 2024-06-19 | 12.100 | 260,219 | +1,000 | 0.03% | 3,148,650 |
| 2024-06-20 | 2024-06-18 | 12.100 | 259,219 | -500 | 0.03% | 3,136,550 |
| 2024-06-19 | 2024-06-17 | 12.480 | 259,719 | -1,000 | 0.03% | 3,241,293 |
| 2024-06-18 | 2024-06-14 | 12.260 | 260,719 | +6,000 | 0.03% | 3,196,415 |
| 2024-06-17 | 2024-06-13 | 12.360 | 254,719 | -4,000 | 0.03% | 3,148,327 |
| 2024-06-13 | 2024-06-11 | 11.820 | 258,719 | +500 | 0.03% | 3,058,059 |
| 2024-06-12 | 2024-06-07 | 12.020 | 258,219 | -10,000 | 0.03% | 3,103,792 |
| 2024-06-11 | 2024-06-06 | 12.140 | 268,219 | +4,500 | 0.03% | 3,256,179 |
| 2024-06-07 | 2024-06-05 | 12.140 | 263,719 | +15,500 | 0.03% | 3,201,549 |
| 2024-06-06 | 2024-06-04 | 12.860 | 248,219 | +500 | 0.03% | 3,192,096 |
| 2024-06-05 | 2024-06-03 | 12.820 | 247,719 | +7,500 | 0.03% | 3,175,758 |
| 2024-06-04 | 2024-05-31 | 14.520 | 240,219 | -500 | 0.03% | 3,487,980 |
| 2024-05-29 | 2024-05-27 | 14.020 | 240,719 | +1,000 | 0.03% | 3,374,880 |
| 2024-05-28 | 2024-05-24 | 14.140 | 239,719 | -1,000 | 0.03% | 3,389,627 |
| 2024-05-24 | 2024-05-22 | 15.100 | 240,719 | +500 | 0.03% | 3,634,857 |
| 2024-05-23 | 2024-05-21 | 15.140 | 240,219 | +500 | 0.03% | 3,636,916 |
| 2024-05-22 | 2024-05-20 | 15.880 | 239,719 | -2,000 | 0.03% | 3,806,738 |
| 2024-05-21 | 2024-05-17 | 15.900 | 241,719 | +2,000 | 0.03% | 3,843,332 |
| 2024-05-20 | 2024-05-16 | 15.820 | 239,719 | -1,000 | 0.03% | 3,792,355 |
| 2024-05-17 | 2024-05-14 | 16.000 | 240,719 | +500 | 0.03% | 3,851,504 |
| 2024-05-16 | 2024-05-13 | 15.760 | 240,219 | -500 | 0.03% | 3,785,851 |
| 2024-05-14 | 2024-05-10 | 16.000 | 240,719 | +2,000 | 0.03% | 3,851,504 |
| 2024-05-13 | 2024-05-09 | 15.840 | 238,719 | -1,000 | 0.03% | 3,781,309 |
| 2024-05-10 | 2024-05-08 | 15.040 | 239,719 | +500 | 0.03% | 3,605,374 |
| 2024-05-09 | 2024-05-07 | 15.360 | 239,219 | -4,500 | 0.03% | 3,674,404 |
| 2024-05-08 | 2024-05-06 | 15.280 | 243,719 | -3,000 | 0.03% | 3,724,026 |
| 2024-05-07 | 2024-05-03 | 15.400 | 246,719 | -3,000 | 0.03% | 3,799,473 |
| 2024-05-06 | 2024-05-02 | 15.700 | 249,719 | -16,500 | 0.03% | 3,920,588 |
| 2024-05-02 | 2024-04-29 | 14.840 | 266,219 | +2,500 | 0.03% | 3,950,690 |
| 2024-04-29 | 2024-04-25 | 12.900 | 263,719 | -500 | 0.03% | 3,401,975 |
| 2024-04-26 | 2024-04-24 | 12.620 | 264,219 | +6,000 | 0.03% | 3,334,444 |
| 2024-04-24 | 2024-04-22 | 12.020 | 258,219 | -500 | 0.03% | 3,103,792 |
| 2024-04-12 | 2024-04-10 | 12.960 | 258,719 | -500 | 0.03% | 3,352,998 |
| 2024-04-11 | 2024-04-09 | 12.720 | 259,219 | +5,000 | 0.03% | 3,297,266 |
| 2024-04-03 | 2024-03-28 | 13.440 | 254,219 | +500 | 0.03% | 3,416,703 |
| 2024-03-27 | 2024-03-25 | 13.620 | 253,719 | +1,000 | 0.03% | 3,455,653 |
| 2024-03-26 | 2024-03-22 | 13.860 | 252,719 | +5,000 | 0.03% | 3,502,685 |
| 2024-03-25 | 2024-03-21 | 14.520 | 247,719 | +14,000 | 0.03% | 3,596,880 |
| 2024-03-22 | 2024-03-20 | 14.720 | 233,719 | -2,000 | 0.02% | 3,440,344 |
| 2024-03-21 | 2024-03-19 | 14.600 | 235,719 | +2,000 | 0.02% | 3,441,497 |
| 2024-03-19 | 2024-03-15 | 14.940 | 233,719 | -8,000 | 0.02% | 3,491,762 |
| 2024-03-18 | 2024-03-14 | 15.080 | 241,719 | +3,500 | 0.03% | 3,645,123 |
| 2024-03-15 | 2024-03-13 | 15.000 | 238,219 | -5,000 | 0.03% | 3,573,285 |
| 2024-03-14 | 2024-03-12 | 15.040 | 243,219 | +17,000 | 0.03% | 3,658,014 |
| 2024-03-13 | 2024-03-11 | 15.200 | 226,219 | +1,500 | 0.02% | 3,438,529 |
| 2024-03-12 | 2024-03-08 | 15.220 | 224,719 | -20,000 | 0.02% | 3,420,223 |
| 2024-03-11 | 2024-03-07 | 13.120 | 244,719 | +20,500 | 0.03% | 3,210,713 |
| 2024-03-08 | 2024-03-06 | 14.240 | 224,219 | -2,000 | 0.02% | 3,192,879 |
| 2024-03-07 | 2024-03-05 | 14.240 | 226,219 | +1,000 | 0.02% | 3,221,359 |
| 2024-03-06 | 2024-03-04 | 14.440 | 225,219 | +2,000 | 0.02% | 3,252,162 |
| 2024-03-05 | 2024-03-01 | 13.840 | 223,219 | +5,000 | 0.02% | 3,089,351 |
| 2024-03-04 | 2024-02-29 | 14.520 | 218,219 | -2,500 | 0.02% | 3,168,540 |
| 2024-03-01 | 2024-02-28 | 13.360 | 220,719 | -500 | 0.02% | 2,948,806 |
| 2024-02-29 | 2024-02-27 | 14.100 | 221,219 | -500 | 0.02% | 3,119,188 |
| 2024-02-28 | 2024-02-26 | 13.360 | 221,719 | -1,500 | 0.02% | 2,962,166 |
| 2024-02-26 | 2024-02-22 | 13.360 | 223,219 | +1,500 | 0.02% | 2,982,206 |
| 2024-02-20 | 2024-02-16 | 13.500 | 221,719 | -2,000 | 0.02% | 2,993,206 |
| 2024-02-19 | 2024-02-15 | 11.820 | 223,719 | -500 | 0.02% | 2,644,359 |
| 2024-02-16 | 2024-02-14 | 12.280 | 224,219 | -6,500 | 0.02% | 2,753,409 |
| 2024-02-15 | 2024-02-09 | 11.500 | 230,719 | +500 | 0.02% | 2,653,268 |
| 2024-02-08 | 2024-02-06 | 11.180 | 230,219 | -8,500 | 0.02% | 2,573,848 |
| 2024-02-06 | 2024-02-02 | 10.240 | 238,719 | +500 | 0.03% | 2,444,483 |
| 2024-02-05 | 2024-02-01 | 10.480 | 238,219 | +4,000 | 0.03% | 2,496,535 |
| 2024-02-02 | 2024-01-31 | 11.400 | 234,219 | +3,000 | 0.02% | 2,670,097 |
| 2024-02-01 | 2024-01-30 | 12.700 | 231,219 | +2,500 | 0.02% | 2,936,481 |
| 2024-01-31 | 2024-01-29 | 13.800 | 228,719 | -13,500 | 0.02% | 3,156,322 |
| 2024-01-30 | 2024-01-26 | 13.320 | 242,219 | +3,000 | 0.03% | 3,226,357 |
| 2024-01-29 | 2024-01-25 | 13.920 | 239,219 | -1,500 | 0.03% | 3,329,928 |
| 2024-01-25 | 2024-01-23 | 13.900 | 240,719 | -3,000 | 0.03% | 3,345,994 |
| 2024-01-24 | 2024-01-22 | 13.340 | 243,719 | +5,000 | 0.03% | 3,251,211 |
| 2024-01-23 | 2024-01-19 | 14.700 | 238,719 | +5,500 | 0.03% | 3,509,169 |
| 2024-01-19 | 2024-01-17 | 15.080 | 233,219 | +7,000 | 0.02% | 3,516,943 |
| 2024-01-16 | 2024-01-12 | 16.400 | 226,219 | +2,500 | 0.02% | 3,709,992 |
| 2024-01-15 | 2024-01-11 | 16.680 | 223,719 | +3,000 | 0.02% | 3,731,633 |
| 2024-01-12 | 2024-01-10 | 16.860 | 220,719 | +3,500 | 0.02% | 3,721,322 |
| 2024-01-09 | 2024-01-05 | 15.720 | 217,219 | +9,500 | 0.02% | 3,414,683 |
| 2024-01-08 | 2024-01-04 | 18.260 | 207,719 | +2,000 | 0.02% | 3,792,949 |
| 2024-01-05 | 2024-01-03 | 19.660 | 205,719 | +1,000 | 0.02% | 4,044,436 |
| 2024-01-04 | 2024-01-02 | 19.900 | 204,719 | +2,000 | 0.02% | 4,073,908 |
| 2024-01-03 | 2023-12-29 | 20.850 | 202,719 | -5,500 | 0.02% | 4,226,691 |
| 2024-01-02 | 2023-12-28 | 19.860 | 208,219 | -3,000 | 0.02% | 4,135,229 |
| 2023-12-29 | 2023-12-27 | 19.000 | 211,219 | -2,000 | 0.02% | 4,013,161 |
| 2023-12-28 | 2023-12-22 | 18.700 | 213,219 | +500 | 0.02% | 3,987,195 |
| 2023-12-27 | 2023-12-21 | 19.400 | 212,719 | +2,000 | 0.02% | 4,126,749 |
| 2023-12-22 | 2023-12-20 | 19.860 | 210,719 | -1,000 | 0.02% | 4,184,879 |
| 2023-12-21 | 2023-12-19 | 19.700 | 211,719 | -500 | 0.02% | 4,170,864 |
| 2023-12-20 | 2023-12-18 | 19.040 | 212,219 | -500 | 0.02% | 4,040,650 |
| 2023-12-19 | 2023-12-15 | 19.380 | 212,719 | +500 | 0.02% | 4,122,494 |
| 2023-12-18 | 2023-12-14 | 19.100 | 212,219 | +2,000 | 0.02% | 4,053,383 |
| 2023-12-15 | 2023-12-13 | 19.780 | 210,219 | -500 | 0.02% | 4,158,132 |
| 2023-12-14 | 2023-12-12 | 19.820 | 210,719 | -1,000 | 0.02% | 4,176,451 |
| 2023-12-13 | 2023-12-11 | 18.700 | 211,719 | +1,000 | 0.02% | 3,959,145 |
| 2023-12-12 | 2023-12-08 | 19.180 | 210,719 | -500 | 0.02% | 4,041,590 |
| 2023-12-11 | 2023-12-07 | 18.380 | 211,219 | -5,500 | 0.02% | 3,882,205 |
| 2023-12-08 | 2023-12-06 | 17.280 | 216,719 | +5,500 | 0.02% | 3,744,904 |
| 2023-12-07 | 2023-12-05 | 19.180 | 211,219 | +500 | 0.02% | 4,051,180 |
| 2023-12-04 | 2023-11-30 | 20.050 | 210,719 | -1,000 | 0.02% | 4,224,916 |
| 2023-12-01 | 2023-11-29 | 19.680 | 211,719 | +1,000 | 0.02% | 4,166,630 |
| 2023-11-28 | 2023-11-24 | 20.800 | 210,719 | -3,000 | 0.02% | 4,382,955 |
| 2023-11-27 | 2023-11-23 | 21.100 | 213,719 | -1,000 | 0.02% | 4,509,471 |
| 2023-11-24 | 2023-11-22 | 20.000 | 214,719 | -500 | 0.02% | 4,294,380 |
| 2023-11-23 | 2023-11-21 | 19.600 | 215,219 | -5,500 | 0.02% | 4,218,292 |
| 2023-11-20 | 2023-11-16 | 18.900 | 220,719 | -500 | 0.02% | 4,171,589 |
| 2023-11-17 | 2023-11-15 | 18.880 | 221,219 | -1,000 | 0.02% | 4,176,615 |
| 2023-11-16 | 2023-11-14 | 18.880 | 222,219 | -4,500 | 0.02% | 4,195,495 |
| 2023-11-15 | 2023-11-13 | 18.060 | 226,719 | -500 | 0.02% | 4,094,545 |
| 2023-11-10 | 2023-11-08 | 18.520 | 227,219 | +4,000 | 0.02% | 4,208,096 |
| 2023-11-09 | 2023-11-07 | 18.400 | 223,219 | -3,500 | 0.02% | 4,107,230 |
| 2023-11-08 | 2023-11-06 | 18.800 | 226,719 | -500 | 0.02% | 4,262,317 |
| 2023-11-07 | 2023-11-03 | 17.680 | 227,219 | -5,500 | 0.02% | 4,017,232 |
| 2023-11-02 | 2023-10-31 | 16.300 | 232,719 | +5,500 | 0.02% | 3,793,320 |
| 2023-11-01 | 2023-10-30 | 16.200 | 227,219 | -5,500 | 0.02% | 3,680,948 |
| 2023-10-31 | 2023-10-27 | 15.860 | 232,719 | -1,000 | 0.02% | 3,690,923 |
| 2023-10-27 | 2023-10-25 | 15.760 | 233,719 | -3,000 | 0.02% | 3,683,411 |
| 2023-10-26 | 2023-10-24 | 14.420 | 236,719 | -5,000 | 0.02% | 3,413,488 |
| 2023-10-25 | 2023-10-20 | 14.960 | 241,719 | +4,000 | 0.03% | 3,616,116 |
| 2023-10-24 | 2023-10-19 | 16.240 | 237,719 | +500 | 0.02% | 3,860,557 |
| 2023-10-20 | 2023-10-18 | 16.820 | 237,219 | +500 | 0.02% | 3,990,024 |
| 2023-10-19 | 2023-10-17 | 17.520 | 236,719 | +1,000 | 0.02% | 4,147,317 |
| 2023-10-18 | 2023-10-16 | 17.020 | 235,719 | +4,000 | 0.02% | 4,011,937 |
| 2023-10-17 | 2023-10-13 | 17.800 | 231,719 | +500 | 0.02% | 4,124,598 |
| 2023-10-10 | 2023-10-06 | 18.580 | 231,219 | -4,500 | 0.02% | 4,296,049 |
| 2023-10-06 | 2023-10-04 | 17.740 | 235,719 | -1,000 | 0.02% | 4,181,655 |
| 2023-10-04 | 2023-09-29 | 18.100 | 236,719 | +500 | 0.02% | 4,284,614 |
| 2023-09-29 | 2023-09-27 | 17.520 | 236,219 | -1,000 | 0.02% | 4,138,557 |
| 2023-09-22 | 2023-09-20 | 17.900 | 237,219 | +4,000 | 0.02% | 4,246,220 |
| 2023-09-21 | 2023-09-19 | 18.460 | 233,219 | -8,500 | 0.02% | 4,305,223 |
| 2023-09-18 | 2023-09-14 | 16.860 | 241,719 | -3,000 | 0.03% | 4,075,382 |
| 2023-09-14 | 2023-09-12 | 16.800 | 244,719 | +2,500 | 0.03% | 4,111,279 |
| 2023-09-13 | 2023-09-11 | 17.040 | 242,219 | -2,000 | 0.03% | 4,127,412 |
| 2023-09-11 | 2023-09-06 | 16.960 | 244,219 | +1,000 | 0.03% | 4,141,954 |
| 2023-09-07 | 2023-09-05 | 16.860 | 243,219 | +7,500 | 0.03% | 4,100,672 |
| 2023-09-06 | 2023-09-04 | 18.400 | 235,719 | +9,000 | 0.02% | 4,337,230 |
| 2023-09-05 | 2023-08-31 | 18.640 | 226,719 | -4,000 | 0.02% | 4,226,042 |
| 2023-08-30 | 2023-08-28 | 18.760 | 230,719 | -4,000 | 0.02% | 4,328,288 |
| 2023-08-29 | 2023-08-25 | 18.760 | 234,719 | -2,000 | 0.02% | 4,403,328 |
| 2023-08-28 | 2023-08-24 | 18.520 | 236,719 | -3,000 | 0.02% | 4,384,036 |
| 2023-08-25 | 2023-08-23 | 18.200 | 239,719 | +3,000 | 0.03% | 4,362,886 |
| 2023-08-24 | 2023-08-22 | 18.700 | 236,719 | -4,000 | 0.02% | 4,426,645 |
| 2023-08-23 | 2023-08-21 | 18.440 | 240,719 | +1,500 | 0.03% | 4,438,858 |
| 2023-08-18 | 2023-08-16 | 18.960 | 239,219 | -9,000 | 0.03% | 4,535,592 |
| 2023-08-17 | 2023-08-15 | 19.020 | 248,219 | +1,000 | 0.03% | 4,721,125 |
| 2023-08-16 | 2023-08-14 | 18.880 | 247,219 | -500 | 0.03% | 4,667,495 |
| 2023-08-15 | 2023-08-11 | 19.040 | 247,719 | +5,500 | 0.03% | 4,716,570 |
| 2023-08-14 | 2023-08-10 | 19.380 | 242,219 | +2,000 | 0.03% | 4,694,204 |
| 2023-08-11 | 2023-08-09 | 19.880 | 240,219 | -2,000 | 0.03% | 4,775,554 |
| 2023-08-10 | 2023-08-08 | 19.320 | 242,219 | -500 | 0.03% | 4,679,671 |
| 2023-08-09 | 2023-08-07 | 19.500 | 242,719 | +6,000 | 0.03% | 4,733,020 |
| 2023-08-08 | 2023-08-04 | 21.650 | 236,719 | -1,500 | 0.02% | 5,124,966 |
| 2023-08-07 | 2023-08-03 | 21.950 | 238,219 | -1,500 | 0.03% | 5,228,907 |
| 2023-08-03 | 2023-08-01 | 22.500 | 239,719 | +9,500 | 0.03% | 5,393,678 |
| 2023-08-02 | 2023-07-31 | 21.800 | 230,219 | -6,500 | 0.02% | 5,018,774 |
| 2023-08-01 | 2023-07-28 | 21.150 | 236,719 | -7,500 | 0.02% | 5,006,607 |
| 2023-07-31 | 2023-07-27 | 20.000 | 244,219 | +9,500 | 0.03% | 4,884,380 |
| 2023-07-27 | 2023-07-25 | 20.600 | 234,719 | -15,500 | 0.02% | 4,835,211 |
| 2023-07-25 | 2023-07-21 | 20.200 | 250,219 | +14,500 | 0.03% | 5,054,424 |
| 2023-07-24 | 2023-07-20 | 20.200 | 235,719 | +3,000 | 0.02% | 4,761,524 |
| 2023-07-21 | 2023-07-19 | 20.050 | 232,719 | +2,500 | 0.02% | 4,666,016 |
| 2023-07-20 | 2023-07-18 | 20.500 | 230,219 | +3,500 | 0.02% | 4,719,490 |
| 2023-07-19 | 2023-07-14 | 21.350 | 226,719 | -500 | 0.02% | 4,840,451 |
| 2023-07-18 | 2023-07-13 | 21.800 | 227,219 | +4,000 | 0.02% | 4,953,374 |
| 2023-07-14 | 2023-07-12 | 20.500 | 223,219 | -4,000 | 0.02% | 4,575,990 |
| 2023-07-13 | 2023-07-11 | 21.300 | 227,219 | -2,000 | 0.02% | 4,839,765 |
| 2023-07-12 | 2023-07-10 | 20.600 | 229,219 | -3,000 | 0.02% | 4,721,911 |
| 2023-07-11 | 2023-07-07 | 20.300 | 232,219 | +2,000 | 0.02% | 4,714,046 |
| 2023-07-10 | 2023-07-06 | 21.650 | 230,219 | +12,000 | 0.02% | 4,984,241 |
| 2023-07-07 | 2023-07-05 | 21.050 | 218,219 | +11,500 | 0.02% | 4,593,510 |
| 2023-07-06 | 2023-07-04 | 23.300 | 206,719 | +22,500 | 0.02% | 4,816,553 |
| 2023-07-05 | 2023-07-03 | 24.300 | 184,219 | -8,500 | 0.02% | 4,476,522 |
| 2023-07-04 | 2023-06-30 | 24.300 | 192,719 | -15,500 | 0.02% | 4,683,072 |
| 2023-07-03 | 2023-06-29 | 20.950 | 208,219 | -6,000 | 0.02% | 4,362,188 |
| 2023-06-30 | 2023-06-28 | 19.660 | 214,219 | +3,000 | 0.02% | 4,211,546 |
| 2023-06-29 | 2023-06-27 | 20.850 | 211,219 | -2,500 | 0.02% | 4,403,916 |
| 2023-06-28 | 2023-06-26 | 20.100 | 213,719 | -2,000 | 0.02% | 4,295,752 |
| 2023-06-27 | 2023-06-23 | 18.120 | 215,719 | +500 | 0.02% | 3,908,828 |
| 2023-06-26 | 2023-06-21 | 19.220 | 215,219 | +7,000 | 0.02% | 4,136,509 |
| 2023-06-23 | 2023-06-20 | 21.000 | 208,219 | -1,000 | 0.02% | 4,372,599 |
| 2023-06-21 | 2023-06-19 | 19.920 | 209,219 | +8,000 | 0.02% | 4,167,642 |
| 2023-06-20 | 2023-06-16 | 21.150 | 201,219 | -8,000 | 0.02% | 4,255,782 |
| 2023-06-19 | 2023-06-15 | 18.580 | 209,219 | -5,500 | 0.02% | 3,887,289 |
| 2023-06-16 | 2023-06-14 | 17.260 | 214,719 | +2,219 | 0.02% | 3,706,050 |
| 2023-06-15 | 2023-06-13 | 17.660 | 212,500 | +4,000 | 0.02% | 3,752,750 |
| 2023-06-14 | 2023-06-12 | 18.220 | 208,500 | +1,000 | 0.02% | 3,798,870 |
| 2023-06-12 | 2023-06-08 | 18.800 | 207,500 | +1,000 | 0.02% | 3,901,000 |
| 2023-06-09 | 2023-06-07 | 19.580 | 206,500 | -3,500 | 0.02% | 4,043,270 |
| 2023-06-07 | 2023-06-05 | 19.260 | 210,000 | +500 | 0.02% | 4,044,600 |
| 2023-06-06 | 2023-06-02 | 19.100 | 209,500 | +1,000 | 0.02% | 4,001,450 |
| 2023-06-05 | 2023-06-01 | 18.500 | 208,500 | -10,000 | 0.02% | 3,857,250 |
| 2023-06-02 | 2023-05-31 | 18.220 | 218,500 | +500 | 0.02% | 3,981,070 |
| 2023-06-01 | 2023-05-30 | 18.320 | 218,000 | -3,000 | 0.02% | 3,993,760 |
| 2023-05-31 | 2023-05-29 | 17.860 | 221,000 | +5,500 | 0.02% | 3,947,060 |
| 2023-05-30 | 2023-05-25 | 18.240 | 215,500 | -1,500 | 0.02% | 3,930,720 |
| 2023-05-29 | 2023-05-24 | 18.180 | 217,000 | +2,500 | 0.02% | 3,945,060 |
| 2023-05-25 | 2023-05-23 | 19.540 | 214,500 | -1,000 | 0.02% | 4,191,330 |
| 2023-05-23 | 2023-05-19 | 19.400 | 215,500 | +500 | 0.02% | 4,180,700 |
| 2023-05-19 | 2023-05-17 | 19.840 | 215,000 | +3,000 | 0.02% | 4,265,600 |
| 2023-05-17 | 2023-05-15 | 20.550 | 212,000 | -5,000 | 0.02% | 4,356,600 |
| 2023-05-16 | 2023-05-12 | 20.100 | 217,000 | +1,500 | 0.02% | 4,361,700 |
| 2023-05-15 | 2023-05-11 | 21.350 | 215,500 | -1,000 | 0.02% | 4,600,925 |
| 2023-05-12 | 2023-05-10 | 21.050 | 216,500 | +2,500 | 0.02% | 4,557,325 |
| 2023-05-09 | 2023-05-05 | 22.950 | 214,000 | -2,000 | 0.02% | 4,911,300 |
| 2023-05-08 | 2023-05-04 | 22.500 | 216,000 | +5,500 | 0.02% | 4,860,000 |
| 2023-05-05 | 2023-05-03 | 22.000 | 210,500 | +3,000 | 0.02% | 4,631,000 |
| 2023-05-04 | 2023-05-02 | 23.200 | 207,500 | -3,000 | 0.02% | 4,814,000 |
| 2023-05-03 | 2023-04-28 | 23.000 | 210,500 | +500 | 0.02% | 4,841,500 |
| 2023-04-28 | 2023-04-26 | 22.850 | 210,000 | +2,000 | 0.02% | 4,798,500 |
| 2023-04-27 | 2023-04-25 | 24.100 | 208,000 | +3,000 | 0.02% | 5,012,800 |
| 2023-04-26 | 2023-04-24 | 25.150 | 205,000 | +3,000 | 0.02% | 5,155,750 |
| 2023-04-25 | 2023-04-21 | 25.450 | 202,000 | -1,000 | 0.02% | 5,140,900 |
| 2023-04-24 | 2023-04-20 | 25.150 | 203,000 | +4,500 | 0.02% | 5,105,450 |
| 2023-04-20 | 2023-04-18 | 26.300 | 198,500 | +6,000 | 0.02% | 5,220,550 |
| 2023-04-19 | 2023-04-17 | 26.150 | 192,500 | +3,500 | 0.02% | 5,033,875 |
| 2023-04-18 | 2023-04-14 | 26.550 | 189,000 | +4,000 | 0.02% | 5,017,950 |
| 2023-04-17 | 2023-04-13 | 27.250 | 185,000 | +3,000 | 0.02% | 5,041,250 |
| 2023-04-13 | 2023-04-11 | 27.850 | 182,000 | -1,000 | 0.02% | 5,068,700 |
| 2023-04-11 | 2023-04-04 | 27.700 | 183,000 | -4,000 | 0.02% | 5,069,100 |
| 2023-04-06 | 2023-04-03 | 27.250 | 187,000 | -59,000 | 0.02% | 5,095,750 |
| 2023-04-04 | 2023-03-31 | 28.250 | 246,000 | -3,500 | 0.03% | 6,949,500 |
| 2023-04-03 | 2023-03-30 | 28.800 | 249,500 | -37,000 | 0.03% | 7,185,600 |
| 2023-03-31 | 2023-03-29 | 29.900 | 286,500 | -4,500 | 0.03% | 8,566,350 |
| 2023-03-30 | 2023-03-28 | 29.050 | 291,000 | -1,000 | 0.03% | 8,453,550 |
| 2023-03-29 | 2023-03-27 | 29.100 | 292,000 | +1,500 | 0.03% | 8,497,200 |
| 2023-03-27 | 2023-03-23 | 28.700 | 290,500 | +1,000 | 0.03% | 8,337,350 |
| 2023-03-24 | 2023-03-22 | 28.700 | 289,500 | +2,500 | 0.03% | 8,308,650 |
| 2023-03-23 | 2023-03-21 | 29.100 | 287,000 | -30,500 | 0.03% | 8,351,700 |
| 2023-03-22 | 2023-03-20 | 26.450 | 317,500 | -1,000 | 0.03% | 8,397,875 |
| 2023-03-21 | 2023-03-17 | 26.500 | 318,500 | +3,000 | 0.03% | 8,440,250 |
| 2023-03-20 | 2023-03-16 | 26.050 | 315,500 | +24,000 | 0.03% | 8,218,775 |
| 2023-03-17 | 2023-03-15 | 28.100 | 291,500 | +500 | 0.03% | 8,191,150 |
| 2023-03-16 | 2023-03-14 | 28.850 | 291,000 | -3,000 | 0.03% | 8,395,350 |
| 2023-03-15 | 2023-03-13 | 28.550 | 294,000 | -1,000 | 0.03% | 8,393,700 |
| 2023-03-14 | 2023-03-10 | 27.200 | 295,000 | -6,500 | 0.03% | 8,024,000 |
| 2023-03-13 | 2023-03-09 | 26.300 | 301,500 | -2,000 | 0.03% | 7,929,450 |
| 2023-03-10 | 2023-03-08 | 26.150 | 303,500 | +3,000 | 0.03% | 7,936,525 |
| 2023-03-09 | 2023-03-07 | 26.850 | 300,500 | +7,000 | 0.03% | 8,068,425 |
| 2023-03-08 | 2023-03-06 | 27.000 | 293,500 | +500 | 0.03% | 7,924,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 293,000 | +9,000 | 0.03% | 7,793,800 |
| 2023-03-06 | 2023-03-02 | 27.950 | 284,000 | -9,000 | 0.03% | 7,937,800 |
| 2023-03-03 | 2023-03-01 | 30.350 | 293,000 | +500 | 0.03% | 8,892,550 |
| 2023-03-02 | 2023-02-28 | 29.000 | 292,500 | +6,000 | 0.03% | 8,482,500 |
| 2023-03-01 | 2023-02-27 | 30.200 | 286,500 | -2,000 | 0.03% | 8,652,300 |
| 2023-02-28 | 2023-02-24 | 30.950 | 288,500 | -2,000 | 0.03% | 8,929,075 |
| 2023-02-27 | 2023-02-23 | 30.450 | 290,500 | -7,000 | 0.03% | 8,845,725 |
| 2023-02-24 | 2023-02-22 | 30.750 | 297,500 | +8,000 | 0.03% | 9,148,125 |
| 2023-02-23 | 2023-02-21 | 31.000 | 289,500 | +11,000 | 0.03% | 8,974,500 |
| 2023-02-21 | 2023-02-17 | 31.700 | 278,500 | -4,000 | 0.03% | 8,828,450 |
| 2023-02-20 | 2023-02-16 | 32.900 | 282,500 | -7,000 | 0.03% | 9,294,250 |
| 2023-02-17 | 2023-02-15 | 31.500 | 289,500 | -1,500 | 0.03% | 9,119,250 |
| 2023-02-16 | 2023-02-14 | 30.850 | 291,000 | +8,000 | 0.03% | 8,977,350 |
| 2023-02-15 | 2023-02-13 | 31.200 | 283,000 | +6,000 | 0.03% | 8,829,600 |
| 2023-02-13 | 2023-02-09 | 31.650 | 277,000 | +10,000 | 0.03% | 8,767,050 |
| 2023-02-10 | 2023-02-08 | 31.100 | 267,000 | +10,500 | 0.03% | 8,303,700 |
| 2023-02-09 | 2023-02-07 | 31.550 | 256,500 | +15,000 | 0.03% | 8,092,575 |
| 2023-02-08 | 2023-02-06 | 31.800 | 241,500 | +8,000 | 0.03% | 7,679,700 |
| 2023-02-07 | 2023-02-03 | 33.950 | 233,500 | +12,000 | 0.02% | 7,927,325 |
| 2023-02-06 | 2023-02-02 | 34.500 | 221,500 | -40,500 | 0.02% | 7,641,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 262,000 | -14,500 | 0.03% | 8,410,200 |
| 2023-02-02 | 2023-01-31 | 30.850 | 276,500 | +3,500 | 0.03% | 8,530,025 |
| 2023-02-01 | 2023-01-30 | 30.750 | 273,000 | +22,500 | 0.03% | 8,394,750 |
| 2023-01-31 | 2023-01-27 | 33.050 | 250,500 | +4,000 | 0.03% | 8,279,025 |
| 2023-01-30 | 2023-01-26 | 33.350 | 246,500 | -7,000 | 0.03% | 8,220,775 |
| 2023-01-27 | 2023-01-20 | 32.100 | 253,500 | -3,000 | 0.03% | 8,137,350 |
| 2023-01-26 | 2023-01-19 | 30.750 | 256,500 | +7,000 | 0.03% | 7,887,375 |
| 2023-01-20 | 2023-01-18 | 30.800 | 249,500 | +2,000 | 0.03% | 7,684,600 |
| 2023-01-19 | 2023-01-17 | 31.200 | 247,500 | +31,000 | 0.03% | 7,722,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 216,500 | +9,500 | 0.02% | 7,415,125 |
| 2023-01-17 | 2023-01-13 | 36.200 | 207,000 | -22,500 | 0.02% | 7,493,400 |
| 2023-01-16 | 2023-01-12 | 32.150 | 229,500 | +19,000 | 0.02% | 7,378,425 |
| 2023-01-13 | 2023-01-11 | 32.750 | 210,500 | -8,500 | 0.02% | 6,893,875 |
| 2023-01-12 | 2023-01-10 | 30.950 | 219,000 | -5,000 | 0.02% | 6,778,050 |
| 2023-01-11 | 2023-01-09 | 31.000 | 224,000 | +10,500 | 0.02% | 6,944,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 213,500 | +4,000 | 0.02% | 6,394,325 |
| 2023-01-09 | 2023-01-05 | 31.000 | 209,500 | +17,500 | 0.02% | 6,494,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 192,000 | +2,500 | 0.02% | 6,182,400 |
| 2023-01-05 | 2023-01-03 | 30.950 | 189,500 | +11,000 | 0.02% | 5,865,025 |
| 2023-01-04 | 2022-12-30 | 31.800 | 178,500 | -7,000 | 0.02% | 5,676,300 |
| 2023-01-03 | 2022-12-29 | 32.650 | 185,500 | -15,500 | 0.02% | 6,056,575 |
| 2022-12-30 | 2022-12-28 | 31.900 | 201,000 | +2,500 | 0.02% | 6,411,900 |
| 2022-12-29 | 2022-12-23 | 30.700 | 198,500 | +2,500 | 0.02% | 6,093,950 |
| 2022-12-28 | 2022-12-22 | 30.950 | 196,000 | -500 | 0.02% | 6,066,200 |
| 2022-12-23 | 2022-12-21 | 29.800 | 196,500 | +5,000 | 0.02% | 5,855,700 |
| 2022-12-22 | 2022-12-20 | 30.450 | 191,500 | +12,000 | 0.02% | 5,831,175 |
| 2022-12-21 | 2022-12-19 | 30.500 | 179,500 | +2,500 | 0.02% | 5,474,750 |
| 2022-12-20 | 2022-12-16 | 32.350 | 177,000 | +1,500 | 0.02% | 5,725,950 |
| 2022-12-19 | 2022-12-15 | 32.650 | 175,500 | +7,500 | 0.02% | 5,730,075 |
| 2022-12-16 | 2022-12-14 | 34.750 | 168,000 | +1,000 | 0.02% | 5,838,000 |
| 2022-12-15 | 2022-12-13 | 34.800 | 167,000 | +7,000 | 0.02% | 5,811,600 |
| 2022-12-14 | 2022-12-12 | 36.800 | 160,000 | +8,500 | 0.02% | 5,888,000 |
| 2022-12-13 | 2022-12-09 | 35.500 | 151,500 | -1,000 | 0.02% | 5,378,250 |
| 2022-12-12 | 2022-12-08 | 35.300 | 152,500 | +1,000 | 0.02% | 5,383,250 |
| 2022-12-09 | 2022-12-07 | 34.000 | 151,500 | +3,000 | 0.02% | 5,151,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 148,500 | +1,500 | 0.02% | 5,264,325 |
| 2022-12-07 | 2022-12-05 | 32.750 | 147,000 | -3,000 | 0.02% | 4,814,250 |
| 2022-12-06 | 2022-12-02 | 31.950 | 150,000 | +1,500 | 0.02% | 4,792,500 |
| 2022-12-05 | 2022-12-01 | 30.200 | 148,500 | -5,500 | 0.02% | 4,484,700 |
| 2022-12-02 | 2022-11-30 | 29.900 | 154,000 | -10,500 | 0.02% | 4,604,600 |
| 2022-12-01 | 2022-11-29 | 29.300 | 164,500 | -1,500 | 0.02% | 4,819,850 |
| 2022-11-30 | 2022-11-28 | 27.500 | 166,000 | +1,500 | 0.02% | 4,565,000 |
| 2022-11-29 | 2022-11-25 | 27.150 | 164,500 | +7,500 | 0.02% | 4,466,175 |
| 2022-11-28 | 2022-11-24 | 28.650 | 157,000 | -1,000 | 0.02% | 4,498,050 |
| 2022-11-25 | 2022-11-23 | 28.100 | 158,000 | +5,000 | 0.02% | 4,439,800 |
| 2022-11-24 | 2022-11-22 | 28.250 | 153,000 | +14,500 | 0.02% | 4,322,250 |
| 2022-11-23 | 2022-11-21 | 29.900 | 138,500 | +5,000 | 0.01% | 4,141,150 |
| 2022-11-22 | 2022-11-18 | 32.200 | 133,500 | +20,500 | 0.01% | 4,298,700 |
| 2022-11-21 | 2022-11-17 | 32.850 | 113,000 | +4,000 | 0.01% | 3,712,050 |
| 2022-11-18 | 2022-11-16 | 30.950 | 109,000 | -11,500 | 0.01% | 3,373,550 |
| 2022-11-17 | 2022-11-15 | 28.900 | 120,500 | -8,000 | 0.01% | 3,482,450 |
| 2022-11-16 | 2022-11-14 | 27.900 | 128,500 | -3,000 | 0.01% | 3,585,150 |
| 2022-11-15 | 2022-11-11 | 26.600 | 131,500 | -3,000 | 0.01% | 3,497,900 |
| 2022-11-14 | 2022-11-10 | 25.750 | 134,500 | +4,000 | 0.01% | 3,463,375 |
| 2022-11-11 | 2022-11-09 | 26.450 | 130,500 | +6,000 | 0.01% | 3,451,725 |
| 2022-11-10 | 2022-11-08 | 28.400 | 124,500 | +13,500 | 0.01% | 3,535,800 |
| 2022-11-09 | 2022-11-07 | 27.400 | 111,000 | +500 | 0.01% | 3,041,400 |
| 2022-11-08 | 2022-11-04 | 26.750 | 110,500 | +13,000 | 0.01% | 2,955,875 |
| 2022-11-07 | 2022-11-03 | 28.750 | 97,500 | -12,500 | 0.01% | 2,803,125 |
| 2022-11-04 | 2022-11-02 | 28.750 | 110,000 | +11,000 | 0.01% | 3,162,500 |
| 2022-11-03 | 2022-11-01 | 28.750 | 99,000 | -11,500 | 0.01% | 2,846,250 |
| 2022-11-02 | 2022-10-31 | 26.000 | 110,500 | +22,000 | 0.01% | 2,873,000 |
| 2022-11-01 | 2022-10-28 | 25.600 | 88,500 | +9,500 | 0.01% | 2,265,600 |
| 2022-10-31 | 2022-10-27 | 27.550 | 79,000 | -2,000 | 0.01% | 2,176,450 |
| 2022-10-27 | 2022-10-25 | 28.700 | 81,000 | -3,500 | 0.01% | 2,324,700 |
| 2022-10-26 | 2022-10-24 | 29.900 | 84,500 | +1,500 | 0.01% | 2,526,550 |
| 2022-10-25 | 2022-10-21 | 31.750 | 83,000 | -1,000 | 0.01% | 2,635,250 |
| 2022-10-24 | 2022-10-20 | 28.200 | 84,000 | -25,500 | 0.01% | 2,368,800 |
| 2022-10-21 | 2022-10-19 | 25.550 | 109,500 | +2,500 | 0.01% | 2,797,725 |
| 2022-10-20 | 2022-10-18 | 22.250 | 107,000 | +1,000 | 0.01% | 2,380,750 |
| 2022-10-19 | 2022-10-17 | 22.200 | 106,000 | +500 | 0.01% | 2,353,200 |
| 2022-10-18 | 2022-10-14 | 20.750 | 105,500 | -8,500 | 0.01% | 2,189,125 |
| 2022-10-17 | 2022-10-13 | 17.220 | 114,000 | -5,500 | 0.01% | 1,963,080 |
| 2022-10-13 | 2022-10-11 | 17.360 | 119,500 | +4,000 | 0.01% | 2,074,520 |
| 2022-10-12 | 2022-10-10 | 18.060 | 115,500 | +500 | 0.01% | 2,085,930 |
| 2022-10-11 | 2022-10-07 | 19.700 | 115,000 | +1,000 | 0.01% | 2,265,500 |
| 2022-10-07 | 2022-10-05 | 21.450 | 114,000 | +1,000 | 0.01% | 2,445,300 |
| 2022-10-05 | 2022-09-30 | 19.860 | 113,000 | -500 | 0.01% | 2,244,180 |
| 2022-10-03 | 2022-09-29 | 20.100 | 113,500 | +500 | 0.01% | 2,281,350 |
| 2022-09-29 | 2022-09-27 | 22.200 | 113,000 | -9,500 | 0.01% | 2,508,600 |
| 2022-09-28 | 2022-09-26 | 21.350 | 122,500 | +500 | 0.01% | 2,615,375 |
| 2022-09-27 | 2022-09-23 | 20.350 | 122,000 | +2,000 | 0.01% | 2,482,700 |
| 2022-09-26 | 2022-09-22 | 23.550 | 120,000 | +2,000 | 0.01% | 2,826,000 |
| 2022-09-23 | 2022-09-21 | 25.600 | 118,000 | -10,000 | 0.01% | 3,020,800 |
| 2022-09-20 | 2022-09-16 | 26.950 | 128,000 | +1,000 | 0.01% | 3,449,600 |
| 2022-09-19 | 2022-09-15 | 27.200 | 127,000 | +1,000 | 0.01% | 3,454,400 |
| 2022-09-16 | 2022-09-14 | 28.800 | 126,000 | +2,000 | 0.01% | 3,628,800 |
| 2022-09-15 | 2022-09-13 | 28.550 | 124,000 | +2,500 | 0.01% | 3,540,200 |
| 2022-09-14 | 2022-09-09 | 29.000 | 121,500 | -6,000 | 0.01% | 3,523,500 |
| 2022-09-09 | 2022-09-07 | 28.250 | 127,500 | +6,500 | 0.01% | 3,601,875 |
| 2022-09-07 | 2022-09-05 | 25.300 | 121,000 | -1,000 | 0.01% | 3,061,300 |
| 2022-09-06 | 2022-09-02 | 23.800 | 122,000 | +2,000 | 0.01% | 2,903,600 |
| 2022-09-05 | 2022-09-01 | 24.550 | 120,000 | +1,000 | 0.01% | 2,946,000 |
| 2022-09-02 | 2022-08-31 | 24.850 | 119,000 | +2,000 | 0.01% | 2,957,150 |
| 2022-09-01 | 2022-08-30 | 25.250 | 117,000 | +3,000 | 0.01% | 2,954,250 |
| 2022-08-31 | 2022-08-29 | 26.200 | 114,000 | +6,000 | 0.01% | 2,986,800 |
| 2022-08-29 | 2022-08-25 | 28.100 | 108,000 | +1,000 | 0.01% | 3,034,800 |
| 2022-08-26 | 2022-08-24 | 26.750 | 107,000 | +3,000 | 0.01% | 2,862,250 |
| 2022-08-25 | 2022-08-23 | 27.000 | 104,000 | +1,000 | 0.01% | 2,808,000 |
| 2022-08-24 | 2022-08-22 | 28.750 | 103,000 | -1,000 | 0.01% | 2,961,250 |
| 2022-08-22 | 2022-08-18 | 29.850 | 104,000 | +1,000 | 0.01% | 3,104,400 |
| 2022-08-19 | 2022-08-17 | 29.050 | 103,000 | +1,000 | 0.01% | 2,992,150 |
| 2022-08-18 | 2022-08-16 | 29.800 | 102,000 | +4,000 | 0.01% | 3,039,600 |
| 2022-08-17 | 2022-08-15 | 31.800 | 98,000 | +9,500 | 0.01% | 3,116,400 |
| 2022-08-16 | 2022-08-12 | 34.050 | 88,500 | +2,500 | 0.01% | 3,013,425 |
| 2022-08-12 | 2022-08-10 | 36.050 | 86,000 | +1,500 | 0.01% | 3,100,300 |
| 2022-08-10 | 2022-08-08 | 33.150 | 84,500 | +500 | 0.01% | 2,801,175 |
| 2022-08-08 | 2022-08-04 | 34.200 | 84,000 | -1,000 | 0.01% | 2,872,800 |
| 2022-08-04 | 2022-08-02 | 33.050 | 85,000 | +500 | 0.01% | 2,809,250 |
| 2022-08-03 | 2022-08-01 | 33.500 | 84,500 | -1,500 | 0.01% | 2,830,750 |
| 2022-08-02 | 2022-07-29 | 33.650 | 86,000 | -2,000 | 0.01% | 2,893,900 |
| 2022-08-01 | 2022-07-28 | 35.450 | 88,000 | +3,000 | 0.01% | 3,119,600 |
| 2022-07-29 | 2022-07-27 | 35.600 | 85,000 | -2,000 | 0.01% | 3,026,000 |
| 2022-07-28 | 2022-07-26 | 36.600 | 87,000 | +13,000 | 0.01% | 3,184,200 |
| 2022-07-27 | 2022-07-25 | 37.450 | 74,000 | +1,000 | 0.01% | 2,771,300 |
| 2022-07-25 | 2022-07-21 | 36.200 | 73,000 | +4,000 | 0.01% | 2,642,600 |
| 2022-07-22 | 2022-07-20 | 35.850 | 69,000 | -10,000 | 0.01% | 2,473,650 |
| 2022-07-21 | 2022-07-19 | 34.750 | 79,000 | +10,500 | 0.01% | 2,745,250 |
| 2022-07-20 | 2022-07-18 | 37.700 | 68,500 | +6,000 | 0.01% | 2,582,450 |
| 2022-07-19 | 2022-07-15 | 35.700 | 62,500 | +2,000 | 0.01% | 2,231,250 |
| 2022-07-18 | 2022-07-14 | 38.850 | 60,500 | +9,500 | 0.01% | 2,350,425 |
| 2022-07-15 | 2022-07-13 | 37.150 | 51,000 | +500 | 0.01% | 1,894,650 |
| 2022-07-14 | 2022-07-12 | 37.900 | 50,500 | +4,000 | 0.01% | 1,913,950 |
| 2022-07-13 | 2022-07-11 | 42.150 | 46,500 | -500 | 0.00% | 1,959,975 |
| 2022-07-12 | 2022-07-08 | 40.750 | 47,000 | +5,500 | 0.00% | 1,915,250 |
| 2022-07-08 | 2022-07-06 | 43.450 | 41,500 | -500 | 0.00% | 1,803,175 |
| 2022-07-07 | 2022-07-05 | 41.150 | 42,000 | -4,500 | 0.00% | 1,728,300 |
| 2022-07-06 | 2022-07-04 | 37.000 | 46,500 | -30,500 | 0.00% | 1,720,500 |
| 2022-07-05 | 2022-06-30 | 31.100 | 77,000 | +1,500 | 0.01% | 2,394,700 |
| 2022-07-04 | 2022-06-29 | 32.400 | 75,500 | +1,000 | 0.01% | 2,446,200 |
| 2022-06-30 | 2022-06-28 | 35.200 | 74,500 | +10,500 | 0.01% | 2,622,400 |
| 2022-06-29 | 2022-06-27 | 34.900 | 64,000 | +19,000 | 0.01% | 2,233,600 |
| 2022-06-28 | 2022-06-24 | 35.800 | 45,000 | -36,000 | 0.00% | 1,611,000 |
| 2022-06-27 | 2022-06-23 | 30.000 | 81,000 | -500 | 0.01% | 2,430,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 81,500 | +30,000 | 0.01% | 2,404,250 |
| 2022-06-23 | 2022-06-21 | 30.650 | 51,500 | -34,500 | 0.01% | 1,578,475 |
| 2022-06-22 | 2022-06-20 | 29.100 | 86,000 | -500 | 0.01% | 2,502,600 |
| 2022-06-21 | 2022-06-17 | 27.700 | 86,500 | -3,500 | 0.01% | 2,396,050 |
| 2022-06-20 | 2022-06-16 | 27.100 | 90,000 | -500 | 0.01% | 2,439,000 |
| 2022-06-17 | 2022-06-15 | 26.550 | 90,500 | +4,500 | 0.01% | 2,402,775 |
| 2022-06-16 | 2022-06-14 | 27.100 | 86,000 | +1,500 | 0.01% | 2,330,600 |
| 2022-06-15 | 2022-06-13 | 28.400 | 84,500 | +4,500 | 0.01% | 2,399,800 |
| 2022-06-14 | 2022-06-10 | 29.200 | 80,000 | -3,500 | 0.01% | 2,336,000 |
| 2022-06-13 | 2022-06-09 | 28.000 | 83,500 | +24,500 | 0.01% | 2,338,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 59,000 | -50,500 | 0.01% | 1,693,300 |
| 2022-06-09 | 2022-06-07 | 23.750 | 109,500 | +6,000 | 0.01% | 2,600,625 |
| 2022-06-08 | 2022-06-06 | 23.500 | 103,500 | +28,500 | 0.01% | 2,432,250 |
| 2022-06-07 | 2022-06-02 | 24.450 | 75,000 | +13,500 | 0.01% | 1,833,750 |
| 2022-06-02 | 2022-05-31 | 22.200 | 61,500 | +1,500 | 0.01% | 1,365,300 |
| 2022-05-31 | 2022-05-27 | 20.600 | 60,000 | -4,000 | 0.01% | 1,236,000 |
| 2022-05-26 | 2022-05-24 | 21.400 | 64,000 | +4,000 | 0.01% | 1,369,600 |
| 2022-05-17 | 2022-05-13 | 21.950 | 60,000 | +2,000 | 0.01% | 1,317,000 |
| 2022-05-12 | 2022-05-10 | 22.850 | 58,000 | +3,000 | 0.01% | 1,325,300 |
| 2022-05-10 | 2022-05-05 | 24.700 | 55,000 | -500 | 0.01% | 1,358,500 |
| 2022-05-04 | 2022-04-29 | 28.400 | 55,500 | -500 | 0.01% | 1,576,200 |
| 2022-05-03 | 2022-04-28 | 26.700 | 56,000 | -3,000 | 0.01% | 1,495,200 |
| 2022-04-29 | 2022-04-27 | 26.100 | 59,000 | +500 | 0.01% | 1,539,900 |
| 2022-04-28 | 2022-04-26 | 25.500 | 58,500 | +4,500 | 0.01% | 1,491,750 |
| 2022-04-27 | 2022-04-25 | 22.900 | 54,000 | +500 | 0.01% | 1,236,600 |
| 2022-04-26 | 2022-04-22 | 24.500 | 53,500 | +4,500 | 0.01% | 1,310,750 |
| 2022-04-25 | 2022-04-21 | 24.650 | 49,000 | -23,000 | 0.01% | 1,207,850 |
| 2022-04-21 | 2022-04-19 | 26.500 | 72,000 | -2,000 | 0.01% | 1,908,000 |
| 2022-04-13 | 2022-04-11 | 28.100 | 74,000 | -2,000 | 0.01% | 2,079,400 |
| 2022-04-11 | 2022-04-07 | 29.000 | 76,000 | -3,000 | 0.01% | 2,204,000 |
| 2022-04-07 | 2022-04-04 | 28.700 | 79,000 | +500 | 0.01% | 2,267,300 |
| 2022-04-04 | 2022-03-31 | 27.200 | 78,500 | -1,500 | 0.01% | 2,135,200 |
| 2022-04-01 | 2022-03-30 | 25.800 | 80,000 | +500 | 0.01% | 2,064,000 |
| 2022-03-31 | 2022-03-29 | 26.150 | 79,500 | +1,000 | 0.01% | 2,078,925 |
| 2022-03-30 | 2022-03-28 | 25.650 | 78,500 | -5,000 | 0.01% | 2,013,525 |
| 2022-03-29 | 2022-03-25 | 26.450 | 83,500 | +3,000 | 0.01% | 2,208,575 |
| 2022-03-28 | 2022-03-24 | 28.650 | 80,500 | +500 | 0.01% | 2,306,325 |
| 2022-03-25 | 2022-03-23 | 29.250 | 80,000 | +1,000 | 0.01% | 2,340,000 |
| 2022-03-23 | 2022-03-21 | 27.100 | 79,000 | +2,500 | 0.01% | 2,140,900 |
| 2022-03-22 | 2022-03-18 | 29.100 | 76,500 | +20,500 | 0.01% | 2,226,150 |
| 2022-03-21 | 2022-03-17 | 28.600 | 56,000 | -500 | 0.01% | 1,601,600 |
| 2022-03-18 | 2022-03-16 | 24.100 | 56,500 | +1,000 | 0.01% | 1,361,650 |
| 2022-03-17 | 2022-03-15 | 21.100 | 55,500 | -5,500 | 0.01% | 1,171,050 |
| 2022-03-16 | 2022-03-14 | 22.150 | 61,000 | -9,000 | 0.01% | 1,351,150 |
| 2022-03-15 | 2022-03-11 | 27.700 | 70,000 | +500 | 0.01% | 1,939,000 |
| 2022-03-14 | 2022-03-10 | 28.150 | 69,500 | +2,000 | 0.01% | 1,956,425 |
| 2022-03-11 | 2022-03-09 | 29.750 | 67,500 | +4,500 | 0.01% | 2,008,125 |
| 2022-03-10 | 2022-03-08 | 30.700 | 63,000 | -500 | 0.01% | 1,934,100 |
| 2022-03-09 | 2022-03-07 | 36.300 | 63,500 | +1,500 | 0.01% | 2,305,050 |
| 2022-03-08 | 2022-03-04 | 42.000 | 62,000 | +4,000 | 0.01% | 2,604,000 |
| 2022-03-01 | 2022-02-25 | 48.500 | 58,000 | -3,000 | 0.01% | 2,813,000 |
| 2022-02-28 | 2022-02-24 | 47.900 | 61,000 | -2,000 | 0.01% | 2,921,900 |
| 2022-02-21 | 2022-02-17 | 48.800 | 63,000 | -10,000 | 0.01% | 3,074,400 |
| 2022-02-16 | 2022-02-14 | 48.000 | 73,000 | +1,500 | 0.01% | 3,504,000 |
| 2022-02-15 | 2022-02-11 | 49.500 | 71,500 | -500 | 0.01% | 3,539,250 |
| 2022-02-11 | 2022-02-09 | 50.350 | 72,000 | -500 | 0.01% | 3,625,200 |
| 2022-02-10 | 2022-02-08 | 47.900 | 72,500 | -500 | 0.01% | 3,472,750 |
| 2022-02-09 | 2022-02-07 | 47.100 | 73,000 | -1,000 | 0.01% | 3,438,300 |
| 2022-02-08 | 2022-02-04 | 46.500 | 74,000 | -3,500 | 0.01% | 3,441,000 |
| 2022-02-07 | 2022-01-31 | 47.500 | 77,500 | +1,000 | 0.01% | 3,681,250 |
| 2022-02-04 | 2022-01-27 | 46.150 | 76,500 | +500 | 0.01% | 3,530,475 |
| 2022-01-28 | 2022-01-26 | 49.900 | 76,000 | +1,500 | 0.01% | 3,792,400 |
| 2022-01-27 | 2022-01-25 | 49.700 | 74,500 | +2,000 | 0.01% | 3,702,650 |
| 2022-01-25 | 2022-01-21 | 54.600 | 72,500 | +500 | 0.01% | 3,958,500 |
| 2022-01-24 | 2022-01-20 | 54.300 | 72,000 | +3,000 | 0.01% | 3,909,600 |
| 2022-01-21 | 2022-01-19 | 52.850 | 69,000 | +6,000 | 0.01% | 3,646,650 |
| 2022-01-19 | 2022-01-17 | 52.250 | 63,000 | +500 | 0.01% | 3,291,750 |
| 2022-01-17 | 2022-01-13 | 53.200 | 62,500 | +500 | 0.01% | 3,325,000 |
| 2022-01-14 | 2022-01-12 | 55.300 | 62,000 | -500 | 0.01% | 3,428,600 |
| 2022-01-13 | 2022-01-11 | 53.950 | 62,500 | +2,500 | 0.01% | 3,371,875 |
| 2022-01-12 | 2022-01-10 | 56.950 | 60,000 | -1,500 | 0.01% | 3,417,000 |
| 2022-01-10 | 2022-01-06 | 52.800 | 61,500 | -500 | 0.01% | 3,247,200 |
| 2022-01-07 | 2022-01-05 | 52.050 | 62,000 | -1,500 | 0.01% | 3,227,100 |
| 2022-01-06 | 2022-01-04 | 53.450 | 63,500 | +11,500 | 0.01% | 3,394,075 |
| 2022-01-04 | 2021-12-31 | 58.550 | 52,000 | +11,000 | 0.01% | 3,044,600 |
| 2022-01-03 | 2021-12-29 | 59.200 | 41,000 | +500 | 0.00% | 2,427,200 |
| 2021-12-30 | 2021-12-28 | 62.100 | 40,500 | +1,500 | 0.00% | 2,515,050 |
| 2021-12-29 | 2021-12-24 | 63.400 | 39,000 | -13,000 | 0.00% | 2,472,600 |
| 2021-12-28 | 2021-12-22 | 61.100 | 52,000 | -500 | 0.01% | 3,177,200 |
| 2021-12-21 | 2021-12-17 | 58.600 | 52,500 | +2,500 | 0.01% | 3,076,500 |
| 2021-12-20 | 2021-12-16 | 58.100 | 50,000 | -12,500 | 0.01% | 2,905,000 |
| 2021-12-17 | 2021-12-15 | 53.300 | 62,500 | +5,000 | 0.01% | 3,331,250 |
| 2021-12-16 | 2021-12-14 | 52.150 | 57,500 | +500 | 0.01% | 2,998,625 |
| 2021-12-15 | 2021-12-13 | 55.500 | 57,000 | -2,000 | 0.01% | 3,163,500 |
| 2021-12-14 | 2021-12-10 | 55.900 | 59,000 | +3,000 | 0.01% | 3,298,100 |
| 2021-12-13 | 2021-12-09 | 57.050 | 56,000 | -5,500 | 0.01% | 3,194,800 |
| 2021-12-10 | 2021-12-08 | 56.000 | 61,500 | -6,000 | 0.01% | 3,444,000 |
| 2021-12-07 | 2021-12-03 | 53.000 | 67,500 | -4,000 | 0.01% | 3,577,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 71,500 | +4,500 | 0.01% | 3,600,025 |
| 2021-12-03 | 2021-12-01 | 53.650 | 67,000 | +8,500 | 0.01% | 3,594,550 |
| 2021-12-01 | 2021-11-29 | 58.800 | 58,500 | +1,000 | 0.01% | 3,439,800 |
| 2021-11-30 | 2021-11-26 | 62.000 | 57,500 | -4,000 | 0.01% | 3,565,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 61,500 | +2,000 | 0.01% | 3,717,675 |
| 2021-11-26 | 2021-11-24 | 59.000 | 59,500 | +3,000 | 0.01% | 3,510,500 |
| 2021-11-25 | 2021-11-23 | 59.000 | 56,500 | +1,500 | 0.01% | 3,333,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 55,000 | -500 | 0.01% | 3,393,500 |
| 2021-11-23 | 2021-11-19 | 62.000 | 55,500 | +18,000 | 0.01% | 3,441,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 37,500 | -15,000 | 0.00% | 2,431,875 |
| 2021-11-19 | 2021-11-17 | 63.000 | 52,500 | +500 | 0.01% | 3,307,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 52,000 | +20,500 | 0.01% | 3,190,200 |
| 2021-11-17 | 2021-11-15 | 68.200 | 31,500 | +500 | 0.00% | 2,148,300 |
| 2021-11-16 | 2021-11-12 | 61.700 | 31,000 | +3,500 | 0.00% | 1,912,700 |
| 2021-11-15 | 2021-11-11 | 55.650 | 27,500 | -1,500 | 0.00% | 1,530,375 |
| 2021-11-12 | 2021-11-10 | 55.500 | 29,000 | +3,000 | 0.00% | 1,609,500 |
| 2021-11-11 | 2021-11-09 | 57.900 | 26,000 | -16,000 | 0.00% | 1,505,400 |
| 2021-11-10 | 2021-11-08 | 48.200 | 42,000 | +500 | 0.00% | 2,024,400 |
| 2021-11-09 | 2021-11-05 | 44.750 | 41,500 | -2,000 | 0.00% | 1,857,125 |
| 2021-11-08 | 2021-11-04 | 43.500 | 43,500 | +7,500 | 0.00% | 1,892,250 |
| 2021-11-05 | 2021-11-03 | 46.350 | 36,000 | -1,500 | 0.00% | 1,668,600 |
| 2021-11-04 | 2021-11-02 | 45.800 | 37,500 | 0.00% | 1,717,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy