History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,290,122 | +0 | 0.13% | 37,103,909 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,290,122 | +0 | 0.13% | 39,555,141 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,290,122 | -2,000 | 0.13% | 42,780,446 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,292,122 | +25,000 | 0.13% | 41,890,595 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,267,122 | -22,000 | 0.12% | 38,976,673 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,289,122 | +21,000 | 0.13% | 38,751,007 |
| 2025-10-03 | 2025-09-30 | 28.860 | 1,268,122 | -26,000 | 0.12% | 36,598,001 |
| 2025-10-02 | 2025-09-29 | 27.100 | 1,294,122 | +500 | 0.13% | 35,070,706 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,293,622 | +8,000 | 0.13% | 33,453,065 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,285,622 | -6,500 | 0.13% | 35,997,416 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,292,122 | -1,000 | 0.13% | 35,662,567 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,293,122 | +7,000 | 0.13% | 35,069,469 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,286,122 | -11,000 | 0.13% | 35,728,469 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,297,122 | +50,510 | 0.13% | 37,071,747 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,246,612 | +52,476 | 0.12% | 36,276,409 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,194,136 | -3,862 | 0.12% | 35,489,722 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,197,998 | +13,000 | 0.12% | 35,245,101 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,184,998 | +14,000 | 0.12% | 34,483,442 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,170,998 | +5,500 | 0.11% | 34,544,441 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,165,498 | -1,000 | 0.11% | 34,358,881 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,166,498 | -12,500 | 0.11% | 33,735,122 |
| 2025-09-11 | 2025-09-09 | 27.740 | 1,178,998 | +48,500 | 0.12% | 32,705,405 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,130,498 | +15,500 | 0.11% | 33,078,371 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,114,998 | +18,000 | 0.11% | 29,502,847 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,096,998 | -13,500 | 0.11% | 29,289,847 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,110,498 | -46,000 | 0.11% | 31,449,303 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,156,498 | -141,000 | 0.11% | 28,912,450 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,297,498 | -51,500 | 0.13% | 28,960,155 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,348,998 | -27,000 | 0.13% | 27,411,639 |
| 2025-09-01 | 2025-08-28 | 19.460 | 1,375,998 | +65,500 | 0.13% | 26,776,921 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,310,498 | -4,000 | 0.13% | 25,777,496 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,314,498 | +7,500 | 0.13% | 26,763,179 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,306,998 | -5,000 | 0.13% | 27,394,678 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,311,998 | +88,000 | 0.13% | 26,790,999 |
| 2025-08-25 | 2025-08-21 | 20.500 | 1,223,998 | +54,500 | 0.12% | 25,091,959 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,169,498 | +3,500 | 0.11% | 24,115,049 |
| 2025-08-21 | 2025-08-19 | 21.600 | 1,165,998 | +55,500 | 0.11% | 25,185,557 |
| 2025-08-20 | 2025-08-18 | 22.680 | 1,110,498 | -30,500 | 0.11% | 25,186,095 |
| 2025-08-19 | 2025-08-15 | 22.720 | 1,140,998 | +95,500 | 0.11% | 25,923,475 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,045,498 | +39,000 | 0.10% | 23,084,596 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,006,498 | -42,500 | 0.10% | 22,605,945 |
| 2025-08-14 | 2025-08-12 | 20.740 | 1,048,998 | -16,000 | 0.10% | 21,756,219 |
| 2025-08-13 | 2025-08-11 | 21.220 | 1,064,998 | +27,000 | 0.10% | 22,599,258 |
| 2025-08-12 | 2025-08-08 | 21.200 | 1,037,998 | -12,500 | 0.10% | 22,005,558 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,050,498 | +9,500 | 0.10% | 23,068,936 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,040,998 | +83,500 | 0.10% | 22,881,136 |
| 2025-08-07 | 2025-08-05 | 21.120 | 957,498 | +27,500 | 0.09% | 20,222,358 |
| 2025-08-06 | 2025-08-04 | 20.100 | 929,998 | +8,000 | 0.09% | 18,692,960 |
| 2025-08-05 | 2025-08-01 | 20.450 | 921,998 | +40,500 | 0.09% | 18,854,859 |
| 2025-08-04 | 2025-07-31 | 21.900 | 881,498 | -41,000 | 0.09% | 19,304,806 |
| 2025-08-01 | 2025-07-30 | 23.000 | 922,498 | -18,900 | 0.09% | 21,217,454 |
| 2025-07-31 | 2025-07-29 | 21.050 | 941,398 | -61,500 | 0.09% | 19,816,428 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,002,898 | +10,000 | 0.10% | 20,408,974 |
| 2025-07-29 | 2025-07-25 | 20.200 | 992,898 | -11,000 | 0.10% | 20,056,540 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,003,898 | -137,500 | 0.10% | 19,977,570 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,141,398 | -27,000 | 0.11% | 21,115,863 |
| 2025-07-24 | 2025-07-22 | 18.580 | 1,168,398 | +12,500 | 0.11% | 21,708,835 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,155,898 | +2,500 | 0.11% | 21,569,057 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,153,398 | -5,000 | 0.11% | 21,568,543 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,158,398 | -9,500 | 0.11% | 21,268,187 |
| 2025-07-18 | 2025-07-16 | 18.000 | 1,167,898 | -80,000 | 0.11% | 21,022,164 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,247,898 | -5,500 | 0.12% | 22,586,954 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,253,398 | -86,500 | 0.12% | 22,661,436 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,339,898 | -80,000 | 0.13% | 21,893,933 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,419,898 | +10,500 | 0.14% | 22,150,409 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,409,398 | +18,000 | 0.14% | 22,493,992 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,391,398 | +2,000 | 0.14% | 21,900,605 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,389,398 | +53,000 | 0.14% | 21,841,337 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,336,398 | +34,500 | 0.13% | 21,409,096 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,301,898 | -9,000 | 0.13% | 21,325,089 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,310,898 | +10,500 | 0.13% | 21,551,163 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,300,398 | +1,000 | 0.13% | 21,014,432 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,299,398 | -2,000 | 0.13% | 21,310,127 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,301,398 | -6,000 | 0.13% | 21,342,927 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,307,398 | +3,500 | 0.13% | 21,781,251 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,303,898 | -19,000 | 0.13% | 21,462,161 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,322,898 | +500 | 0.13% | 20,901,788 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,322,398 | +4,500 | 0.13% | 20,206,241 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,317,898 | +19,500 | 0.13% | 20,295,629 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,298,398 | +20,000 | 0.13% | 20,696,464 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,278,398 | +55,500 | 0.12% | 21,119,135 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,222,898 | -1,500 | 0.12% | 20,813,724 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,224,398 | -14,500 | 0.12% | 20,520,910 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,238,898 | -112,000 | 0.12% | 22,027,606 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,350,898 | +45,500 | 0.13% | 23,289,482 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,305,398 | -76,000 | 0.13% | 22,217,874 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,381,398 | -16,000 | 0.13% | 22,737,811 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,397,398 | +2,000 | 0.14% | 22,274,524 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,395,398 | +12,000 | 0.14% | 22,270,552 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,383,398 | -194,000 | 0.14% | 22,217,372 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,577,398 | +2,000 | 0.15% | 24,607,409 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,575,398 | +13,500 | 0.15% | 23,757,002 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,561,898 | +31,500 | 0.15% | 24,615,512 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,530,398 | +7,000 | 0.15% | 23,782,385 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,523,398 | +12,000 | 0.15% | 22,759,566 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,511,398 | -11,000 | 0.15% | 23,094,161 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,522,398 | -183,500 | 0.15% | 23,110,002 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,705,898 | +152,500 | 0.17% | 26,543,773 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,553,398 | -496,500 | 0.15% | 24,419,417 |
| 2025-05-23 | 2025-05-21 | 16.080 | 2,049,898 | -134,000 | 0.20% | 32,962,360 |
| 2025-05-22 | 2025-05-20 | 16.040 | 2,183,898 | +305,500 | 0.21% | 35,029,724 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,878,398 | +46,000 | 0.18% | 29,791,392 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,832,398 | -11,500 | 0.18% | 28,951,888 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,843,898 | -157,000 | 0.18% | 28,986,077 |
| 2025-05-16 | 2025-05-14 | 16.520 | 2,000,898 | +475,000 | 0.20% | 33,054,835 |
| 2025-05-15 | 2025-05-13 | 17.980 | 1,525,898 | -28,000 | 0.15% | 27,435,646 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,553,898 | +243,000 | 0.16% | 29,834,842 |
| 2025-05-13 | 2025-05-09 | 18.860 | 1,310,898 | +6,500 | 0.13% | 24,723,536 |
| 2025-05-12 | 2025-05-08 | 18.620 | 1,304,398 | -38,000 | 0.13% | 24,287,891 |
| 2025-05-09 | 2025-05-07 | 18.840 | 1,342,398 | +65,000 | 0.13% | 25,290,778 |
| 2025-05-08 | 2025-05-06 | 19.400 | 1,277,398 | +20,000 | 0.13% | 24,781,521 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,257,398 | +2,500 | 0.13% | 24,242,633 |
| 2025-05-06 | 2025-04-30 | 18.960 | 1,254,898 | -67,500 | 0.13% | 23,792,866 |
| 2025-05-02 | 2025-04-29 | 17.080 | 1,322,398 | -18,000 | 0.13% | 22,586,558 |
| 2025-04-30 | 2025-04-28 | 16.880 | 1,340,398 | -14,000 | 0.13% | 22,625,918 |
| 2025-04-29 | 2025-04-25 | 17.120 | 1,354,398 | +16,500 | 0.14% | 23,187,294 |
| 2025-04-28 | 2025-04-24 | 17.220 | 1,337,898 | -12,500 | 0.13% | 23,038,604 |
| 2025-04-25 | 2025-04-23 | 17.780 | 1,350,398 | -100,500 | 0.14% | 24,010,076 |
| 2025-04-24 | 2025-04-22 | 16.820 | 1,450,898 | +4,000 | 0.15% | 24,404,104 |
| 2025-04-22 | 2025-04-16 | 15.640 | 1,446,898 | -6,000 | 0.14% | 22,629,485 |
| 2025-04-17 | 2025-04-15 | 16.360 | 1,452,898 | +3,000 | 0.15% | 23,769,411 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,449,898 | -5,500 | 0.15% | 24,387,284 |
| 2025-04-15 | 2025-04-11 | 16.820 | 1,455,398 | +37,500 | 0.15% | 24,479,794 |
| 2025-04-14 | 2025-04-10 | 16.420 | 1,417,898 | +33,000 | 0.14% | 23,281,885 |
| 2025-04-11 | 2025-04-09 | 15.680 | 1,384,898 | -5,500 | 0.14% | 21,715,201 |
| 2025-04-10 | 2025-04-08 | 14.580 | 1,390,398 | -146,000 | 0.14% | 20,272,003 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,536,398 | -67,500 | 0.15% | 20,956,469 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,603,898 | -20,500 | 0.16% | 26,592,629 |
| 2025-04-07 | 2025-04-02 | 17.460 | 1,624,398 | +146,500 | 0.16% | 28,361,989 |
| 2025-04-03 | 2025-04-01 | 16.820 | 1,477,898 | +71,000 | 0.15% | 24,858,244 |
| 2025-04-02 | 2025-03-31 | 16.940 | 1,406,898 | +9,000 | 0.14% | 23,832,852 |
| 2025-04-01 | 2025-03-28 | 17.380 | 1,397,898 | +38,000 | 0.14% | 24,295,467 |
| 2025-03-31 | 2025-03-27 | 18.080 | 1,359,898 | -25,000 | 0.14% | 24,586,956 |
| 2025-03-28 | 2025-03-26 | 17.880 | 1,384,898 | +1,000 | 0.14% | 24,761,976 |
| 2025-03-27 | 2025-03-25 | 17.780 | 1,383,898 | +2,000 | 0.14% | 24,605,706 |
| 2025-03-26 | 2025-03-24 | 18.320 | 1,381,898 | +5,000 | 0.14% | 25,316,371 |
| 2025-03-25 | 2025-03-21 | 18.400 | 1,376,898 | +84,000 | 0.14% | 25,334,923 |
| 2025-03-24 | 2025-03-20 | 20.000 | 1,292,898 | +57,500 | 0.13% | 25,857,960 |
| 2025-03-21 | 2025-03-19 | 20.650 | 1,235,398 | -35,500 | 0.12% | 25,510,969 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,270,898 | -17,500 | 0.13% | 26,053,409 |
| 2025-03-19 | 2025-03-17 | 20.100 | 1,288,398 | +112,500 | 0.13% | 25,896,800 |
| 2025-03-18 | 2025-03-14 | 20.450 | 1,175,898 | +33,000 | 0.12% | 24,047,114 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,142,898 | +106,500 | 0.11% | 23,200,829 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,036,398 | -7,500 | 0.10% | 22,697,116 |
| 2025-03-13 | 2025-03-11 | 21.950 | 1,043,898 | -500 | 0.10% | 22,913,561 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,044,398 | -28,000 | 0.10% | 23,028,976 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,072,398 | +9,500 | 0.11% | 22,949,317 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,062,898 | -25,000 | 0.11% | 23,862,060 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,087,898 | -3,500 | 0.11% | 23,009,043 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,091,398 | +14,000 | 0.11% | 22,537,369 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,077,398 | +71,500 | 0.11% | 23,217,927 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,005,898 | -29,500 | 0.10% | 24,292,437 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,035,398 | +96,500 | 0.10% | 24,073,004 |
| 2025-02-27 | 2025-02-25 | 23.550 | 938,898 | -142,500 | 0.09% | 22,111,048 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,081,398 | +4,000 | 0.11% | 22,601,218 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,077,398 | -44,000 | 0.11% | 22,463,748 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,121,398 | +77,500 | 0.11% | 22,652,240 |
| 2025-02-21 | 2025-02-19 | 20.800 | 1,043,898 | +36,000 | 0.10% | 21,713,078 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,007,898 | +127,500 | 0.10% | 19,694,327 |
| 2025-02-19 | 2025-02-17 | 19.540 | 880,398 | -64,000 | 0.09% | 17,202,977 |
| 2025-02-18 | 2025-02-14 | 19.260 | 944,398 | -167,000 | 0.09% | 18,189,105 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,111,398 | -52,000 | 0.11% | 19,071,590 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,163,398 | +101,500 | 0.12% | 20,801,556 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,061,898 | +145,500 | 0.11% | 18,583,215 |
| 2025-02-12 | 2025-02-10 | 18.580 | 916,398 | -134,000 | 0.09% | 17,026,675 |
| 2025-02-11 | 2025-02-07 | 15.320 | 1,050,398 | -41,500 | 0.11% | 16,092,097 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,091,898 | +160,000 | 0.11% | 17,208,312 |
| 2025-02-07 | 2025-02-05 | 15.340 | 931,898 | +40,000 | 0.09% | 14,295,315 |
| 2025-02-06 | 2025-02-04 | 17.040 | 891,898 | -13,500 | 0.09% | 15,197,942 |
| 2025-02-05 | 2025-02-03 | 16.400 | 905,398 | +121,500 | 0.09% | 14,848,527 |
| 2025-02-04 | 2025-01-28 | 16.200 | 783,898 | -91,500 | 0.08% | 12,699,148 |
| 2025-02-03 | 2025-01-24 | 14.260 | 875,398 | -500 | 0.09% | 12,483,175 |
| 2025-01-27 | 2025-01-23 | 11.860 | 875,898 | -191,500 | 0.09% | 10,388,150 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,067,398 | +13,000 | 0.11% | 11,100,939 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,054,398 | +18,000 | 0.11% | 10,586,156 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,036,398 | +18,500 | 0.10% | 10,167,064 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,017,898 | -55,500 | 0.10% | 9,975,400 |
| 2025-01-20 | 2025-01-16 | 9.170 | 1,073,398 | +5,000 | 0.11% | 9,843,060 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,068,398 | -4,000 | 0.11% | 9,850,630 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,072,398 | -20,000 | 0.11% | 9,340,587 |
| 2025-01-14 | 2025-01-10 | 8.790 | 1,092,398 | +27,000 | 0.11% | 9,602,178 |
| 2025-01-13 | 2025-01-09 | 9.180 | 1,065,398 | +1,500 | 0.11% | 9,780,354 |
| 2025-01-10 | 2025-01-08 | 9.210 | 1,063,898 | +36,000 | 0.11% | 9,798,501 |
| 2025-01-09 | 2025-01-07 | 9.490 | 1,027,898 | +1,500 | 0.10% | 9,754,752 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,026,398 | -18,000 | 0.10% | 10,151,076 |
| 2025-01-07 | 2025-01-03 | 9.200 | 1,044,398 | -2,500 | 0.10% | 9,608,462 |
| 2025-01-06 | 2025-01-02 | 9.370 | 1,046,898 | +14,500 | 0.10% | 9,809,434 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,032,398 | +81,500 | 0.10% | 9,818,105 |
| 2025-01-02 | 2024-12-27 | 10.440 | 950,898 | +4,000 | 0.10% | 9,927,375 |
| 2024-12-30 | 2024-12-24 | 10.620 | 946,898 | -81,000 | 0.09% | 10,056,057 |
| 2024-12-27 | 2024-12-20 | 10.160 | 1,027,898 | +62,500 | 0.10% | 10,443,444 |
| 2024-12-23 | 2024-12-19 | 10.120 | 965,398 | -55,000 | 0.10% | 9,769,828 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,020,398 | -33,000 | 0.10% | 10,877,443 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,053,398 | +16,500 | 0.11% | 10,681,456 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,036,898 | +74,000 | 0.10% | 11,219,236 |
| 2024-12-17 | 2024-12-13 | 11.100 | 962,898 | +45,000 | 0.10% | 10,688,168 |
| 2024-12-16 | 2024-12-12 | 11.700 | 917,898 | +54,500 | 0.09% | 10,739,407 |
| 2024-12-13 | 2024-12-11 | 12.140 | 863,398 | -59,500 | 0.09% | 10,481,652 |
| 2024-12-12 | 2024-12-10 | 9.250 | 922,898 | -119,000 | 0.09% | 8,536,806 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,041,898 | +36,000 | 0.10% | 8,866,552 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,005,898 | +150,000 | 0.10% | 8,328,835 |
| 2024-12-06 | 2024-12-04 | 8.340 | 855,898 | +241,500 | 0.09% | 7,138,189 |
| 2024-12-05 | 2024-12-03 | 8.420 | 614,398 | +47,000 | 0.06% | 5,173,231 |
| 2024-12-04 | 2024-12-02 | 9.810 | 567,398 | -13,500 | 0.06% | 5,566,174 |
| 2024-12-03 | 2024-11-29 | 9.750 | 580,898 | -290,500 | 0.06% | 5,663,756 |
| 2024-12-02 | 2024-11-28 | 8.860 | 871,398 | +3,000 | 0.09% | 7,720,586 |
| 2024-11-29 | 2024-11-27 | 9.200 | 868,398 | -19,500 | 0.09% | 7,989,262 |
| 2024-11-28 | 2024-11-26 | 8.720 | 887,898 | -500 | 0.09% | 7,742,471 |
| 2024-11-27 | 2024-11-25 | 8.640 | 888,398 | +250,500 | 0.09% | 7,675,759 |
| 2024-11-26 | 2024-11-22 | 8.170 | 637,898 | +31,500 | 0.07% | 5,211,627 |
| 2024-11-25 | 2024-11-21 | 9.150 | 606,398 | -2,000 | 0.06% | 5,548,542 |
| 2024-11-22 | 2024-11-20 | 9.660 | 608,398 | -7,000 | 0.06% | 5,877,125 |
| 2024-11-21 | 2024-11-19 | 9.070 | 615,398 | +1,000 | 0.06% | 5,581,660 |
| 2024-11-19 | 2024-11-15 | 8.850 | 614,398 | -1,000 | 0.06% | 5,437,422 |
| 2024-11-18 | 2024-11-14 | 8.930 | 615,398 | +14,500 | 0.06% | 5,495,504 |
| 2024-11-15 | 2024-11-13 | 9.500 | 600,898 | -30,000 | 0.06% | 5,708,531 |
| 2024-11-14 | 2024-11-12 | 9.580 | 630,898 | +20,500 | 0.07% | 6,044,003 |
| 2024-11-13 | 2024-11-11 | 9.840 | 610,398 | -1,994 | 0.06% | 6,006,316 |
| 2024-11-11 | 2024-11-07 | 9.590 | 612,392 | -8,000 | 0.06% | 5,872,839 |
| 2024-11-08 | 2024-11-06 | 9.520 | 620,392 | +3,000 | 0.06% | 5,906,132 |
| 2024-11-07 | 2024-11-05 | 9.320 | 617,392 | -7,501 | 0.06% | 5,754,093 |
| 2024-11-06 | 2024-11-04 | 9.460 | 624,893 | +28,500 | 0.06% | 5,911,488 |
| 2024-11-05 | 2024-11-01 | 8.570 | 596,393 | -5,000 | 0.06% | 5,111,088 |
| 2024-11-04 | 2024-10-31 | 8.620 | 601,393 | +11,000 | 0.06% | 5,184,008 |
| 2024-11-01 | 2024-10-30 | 8.840 | 590,393 | -1,000 | 0.06% | 5,219,074 |
| 2024-10-31 | 2024-10-29 | 9.230 | 591,393 | -7,000 | 0.06% | 5,458,557 |
| 2024-10-30 | 2024-10-28 | 9.500 | 598,393 | +18,000 | 0.06% | 5,684,734 |
| 2024-10-29 | 2024-10-25 | 9.510 | 580,393 | -10,500 | 0.06% | 5,519,537 |
| 2024-10-25 | 2024-10-23 | 9.350 | 590,893 | -1,500 | 0.06% | 5,524,850 |
| 2024-10-23 | 2024-10-21 | 9.210 | 592,393 | +6,000 | 0.06% | 5,455,940 |
| 2024-10-22 | 2024-10-18 | 9.140 | 586,393 | +5,000 | 0.06% | 5,359,632 |
| 2024-10-21 | 2024-10-17 | 8.380 | 581,393 | +7,000 | 0.06% | 4,872,073 |
| 2024-10-17 | 2024-10-15 | 8.450 | 574,393 | +9,500 | 0.06% | 4,853,621 |
| 2024-10-16 | 2024-10-14 | 9.250 | 564,893 | +1,000 | 0.06% | 5,225,260 |
| 2024-10-15 | 2024-10-10 | 10.560 | 563,893 | +28,000 | 0.06% | 5,954,710 |
| 2024-10-14 | 2024-10-09 | 10.780 | 535,893 | -13,000 | 0.06% | 5,776,927 |
| 2024-10-10 | 2024-10-08 | 11.200 | 548,893 | +28,500 | 0.06% | 6,147,602 |
| 2024-10-09 | 2024-10-07 | 15.040 | 520,393 | -505 | 0.05% | 7,826,711 |
| 2024-10-08 | 2024-10-04 | 13.480 | 520,898 | +20,000 | 0.05% | 7,021,705 |
| 2024-10-07 | 2024-10-03 | 12.640 | 500,898 | -18,000 | 0.05% | 6,331,351 |
| 2024-10-04 | 2024-10-02 | 13.920 | 518,898 | +14,500 | 0.05% | 7,223,060 |
| 2024-10-03 | 2024-09-30 | 11.740 | 504,398 | -37,500 | 0.05% | 5,921,633 |
| 2024-10-02 | 2024-09-27 | 9.500 | 541,898 | +19,500 | 0.06% | 5,148,031 |
| 2024-09-30 | 2024-09-26 | 7.380 | 522,398 | +2,000 | 0.05% | 3,855,297 |
| 2024-09-27 | 2024-09-25 | 6.840 | 520,398 | +3,500 | 0.05% | 3,559,522 |
| 2024-09-26 | 2024-09-24 | 7.000 | 516,898 | -500 | 0.05% | 3,618,286 |
| 2024-09-25 | 2024-09-23 | 6.710 | 517,398 | +2,000 | 0.05% | 3,471,741 |
| 2024-09-24 | 2024-09-20 | 7.200 | 515,398 | -1,500 | 0.05% | 3,710,866 |
| 2024-09-23 | 2024-09-19 | 7.330 | 516,898 | +1,000 | 0.05% | 3,788,862 |
| 2024-09-19 | 2024-09-16 | 6.940 | 515,898 | -229,000 | 0.05% | 3,580,332 |
| 2024-09-17 | 2024-09-13 | 7.380 | 744,898 | -7,500 | 0.08% | 5,497,347 |
| 2024-09-13 | 2024-09-11 | 6.140 | 752,398 | +2,000 | 0.08% | 4,619,724 |
| 2024-09-12 | 2024-09-10 | 6.300 | 750,398 | +78,500 | 0.08% | 4,727,507 |
| 2024-09-11 | 2024-09-09 | 6.510 | 671,898 | -16,000 | 0.07% | 4,374,056 |
| 2024-09-09 | 2024-09-04 | 6.550 | 687,898 | +11,000 | 0.07% | 4,505,732 |
| 2024-09-05 | 2024-09-03 | 6.960 | 676,898 | +151,000 | 0.07% | 4,711,210 |
| 2024-09-04 | 2024-09-02 | 6.930 | 525,898 | +500 | 0.05% | 3,644,473 |
| 2024-09-02 | 2024-08-29 | 7.190 | 525,398 | -5,500 | 0.05% | 3,777,612 |
| 2024-08-29 | 2024-08-27 | 7.190 | 530,898 | +1,000 | 0.06% | 3,817,157 |
| 2024-08-28 | 2024-08-26 | 7.250 | 529,898 | +499 | 0.05% | 3,841,760 |
| 2024-08-16 | 2024-08-14 | 6.400 | 529,399 | +2,000 | 0.05% | 3,388,154 |
| 2024-08-14 | 2024-08-12 | 6.600 | 527,399 | +2,000 | 0.05% | 3,480,833 |
| 2024-08-13 | 2024-08-09 | 6.530 | 525,399 | +6,000 | 0.05% | 3,430,855 |
| 2024-08-08 | 2024-08-06 | 6.850 | 519,399 | -2,000 | 0.05% | 3,557,883 |
| 2024-08-07 | 2024-08-05 | 6.440 | 521,399 | +500 | 0.05% | 3,357,810 |
| 2024-08-05 | 2024-08-01 | 7.000 | 520,899 | +5,500 | 0.05% | 3,646,293 |
| 2024-08-02 | 2024-07-31 | 6.950 | 515,399 | -9,000 | 0.05% | 3,582,023 |
| 2024-08-01 | 2024-07-30 | 6.490 | 524,399 | +2,000 | 0.05% | 3,403,350 |
| 2024-07-31 | 2024-07-29 | 6.830 | 522,399 | -5,000 | 0.05% | 3,567,985 |
| 2024-07-30 | 2024-07-26 | 6.810 | 527,399 | +16,000 | 0.05% | 3,591,587 |
| 2024-07-29 | 2024-07-25 | 6.730 | 511,399 | +9,000 | 0.05% | 3,441,715 |
| 2024-07-26 | 2024-07-24 | 6.800 | 502,399 | +4,000 | 0.05% | 3,416,313 |
| 2024-07-25 | 2024-07-23 | 6.960 | 498,399 | +3,000 | 0.05% | 3,468,857 |
| 2024-07-24 | 2024-07-22 | 7.410 | 495,399 | -19,500 | 0.05% | 3,670,907 |
| 2024-07-23 | 2024-07-19 | 7.520 | 514,899 | +23,500 | 0.05% | 3,872,040 |
| 2024-07-22 | 2024-07-18 | 8.110 | 491,399 | -128,000 | 0.05% | 3,985,246 |
| 2024-07-19 | 2024-07-17 | 8.570 | 619,399 | +5,000 | 0.06% | 5,308,249 |
| 2024-07-18 | 2024-07-16 | 8.620 | 614,399 | +130,000 | 0.06% | 5,296,119 |
| 2024-07-17 | 2024-07-15 | 8.590 | 484,399 | -2,000 | 0.05% | 4,160,987 |
| 2024-07-15 | 2024-07-11 | 8.490 | 486,399 | +1,500 | 0.05% | 4,129,528 |
| 2024-07-09 | 2024-07-05 | 8.500 | 484,899 | +500 | 0.05% | 4,121,642 |
| 2024-07-05 | 2024-07-03 | 8.930 | 484,399 | -4,000 | 0.05% | 4,325,683 |
| 2024-07-04 | 2024-07-02 | 8.710 | 488,399 | -4,500 | 0.05% | 4,253,955 |
| 2024-07-03 | 2024-06-28 | 8.810 | 492,899 | -20,500 | 0.05% | 4,342,440 |
| 2024-07-02 | 2024-06-27 | 9.200 | 513,399 | +30,500 | 0.05% | 4,723,271 |
| 2024-06-28 | 2024-06-26 | 11.300 | 482,899 | -12,500 | 0.05% | 5,456,759 |
| 2024-06-27 | 2024-06-25 | 10.660 | 495,399 | +1,000 | 0.05% | 5,280,953 |
| 2024-06-26 | 2024-06-24 | 10.920 | 494,399 | +500 | 0.05% | 5,398,837 |
| 2024-06-25 | 2024-06-21 | 10.660 | 493,899 | -483,500 | 0.05% | 5,264,963 |
| 2024-06-24 | 2024-06-20 | 11.680 | 977,399 | +1,000 | 0.10% | 11,416,020 |
| 2024-06-21 | 2024-06-19 | 12.100 | 976,399 | -2,000 | 0.10% | 11,814,428 |
| 2024-06-20 | 2024-06-18 | 12.100 | 978,399 | +2,000 | 0.10% | 11,838,628 |
| 2024-06-19 | 2024-06-17 | 12.480 | 976,399 | -500 | 0.10% | 12,185,460 |
| 2024-06-18 | 2024-06-14 | 12.260 | 976,899 | +500 | 0.10% | 11,976,782 |
| 2024-06-13 | 2024-06-11 | 11.820 | 976,399 | +500 | 0.10% | 11,541,036 |
| 2024-06-11 | 2024-06-06 | 12.140 | 975,899 | +1,000 | 0.10% | 11,847,414 |
| 2024-06-07 | 2024-06-05 | 12.140 | 974,899 | +14,000 | 0.10% | 11,835,274 |
| 2024-06-06 | 2024-06-04 | 12.860 | 960,899 | +30,500 | 0.10% | 12,357,161 |
| 2024-06-05 | 2024-06-03 | 12.820 | 930,399 | +2,500 | 0.10% | 11,927,715 |
| 2024-06-03 | 2024-05-30 | 13.400 | 927,899 | +500 | 0.10% | 12,433,847 |
| 2024-05-29 | 2024-05-27 | 14.020 | 927,399 | +500 | 0.10% | 13,002,134 |
| 2024-05-27 | 2024-05-23 | 14.500 | 926,899 | +500 | 0.10% | 13,440,036 |
| 2024-05-24 | 2024-05-22 | 15.100 | 926,399 | +2,000 | 0.10% | 13,988,625 |
| 2024-05-23 | 2024-05-21 | 15.140 | 924,399 | -3,500 | 0.10% | 13,995,401 |
| 2024-05-22 | 2024-05-20 | 15.880 | 927,899 | -500 | 0.10% | 14,735,036 |
| 2024-05-21 | 2024-05-17 | 15.900 | 928,399 | -3,500 | 0.10% | 14,761,544 |
| 2024-05-17 | 2024-05-14 | 16.000 | 931,899 | -2,000 | 0.10% | 14,910,384 |
| 2024-05-16 | 2024-05-13 | 15.760 | 933,899 | -2,000 | 0.10% | 14,718,248 |
| 2024-05-14 | 2024-05-10 | 16.000 | 935,899 | +5,000 | 0.10% | 14,974,384 |
| 2024-05-13 | 2024-05-09 | 15.840 | 930,899 | -1,000 | 0.10% | 14,745,440 |
| 2024-05-10 | 2024-05-08 | 15.040 | 931,899 | -4,500 | 0.10% | 14,015,761 |
| 2024-05-09 | 2024-05-07 | 15.360 | 936,399 | -3,500 | 0.10% | 14,383,089 |
| 2024-05-08 | 2024-05-06 | 15.280 | 939,899 | -1,000 | 0.10% | 14,361,657 |
| 2024-05-07 | 2024-05-03 | 15.400 | 940,899 | -5,000 | 0.10% | 14,489,845 |
| 2024-05-03 | 2024-04-30 | 14.900 | 945,899 | +1,000 | 0.10% | 14,093,895 |
| 2024-05-02 | 2024-04-29 | 14.840 | 944,899 | -4,000 | 0.10% | 14,022,301 |
| 2024-04-30 | 2024-04-26 | 13.300 | 948,899 | -1,000 | 0.10% | 12,620,357 |
| 2024-04-26 | 2024-04-24 | 12.620 | 949,899 | +1,500 | 0.10% | 11,987,725 |
| 2024-04-22 | 2024-04-18 | 12.160 | 948,399 | -2,000 | 0.10% | 11,532,532 |
| 2024-04-18 | 2024-04-16 | 11.680 | 950,399 | +5,000 | 0.10% | 11,100,660 |
| 2024-04-17 | 2024-04-15 | 12.200 | 945,399 | +500 | 0.10% | 11,533,868 |
| 2024-04-16 | 2024-04-12 | 12.640 | 944,899 | +1,000 | 0.10% | 11,943,523 |
| 2024-04-10 | 2024-04-08 | 12.480 | 943,899 | -500 | 0.10% | 11,779,860 |
| 2024-04-09 | 2024-04-05 | 12.560 | 944,399 | +500 | 0.10% | 11,861,651 |
| 2024-04-05 | 2024-04-02 | 12.720 | 943,899 | +8,500 | 0.10% | 12,006,395 |
| 2024-04-03 | 2024-03-28 | 13.440 | 935,399 | +2,500 | 0.10% | 12,571,763 |
| 2024-03-28 | 2024-03-26 | 13.620 | 932,899 | -2,000 | 0.10% | 12,706,084 |
| 2024-03-27 | 2024-03-25 | 13.620 | 934,899 | +5,000 | 0.10% | 12,733,324 |
| 2024-03-26 | 2024-03-22 | 13.860 | 929,899 | +4,500 | 0.10% | 12,888,400 |
| 2024-03-25 | 2024-03-21 | 14.520 | 925,399 | +2,000 | 0.10% | 13,436,793 |
| 2024-03-21 | 2024-03-19 | 14.600 | 923,399 | +3,000 | 0.10% | 13,481,625 |
| 2024-03-19 | 2024-03-15 | 14.940 | 920,399 | +500 | 0.10% | 13,750,761 |
| 2024-03-18 | 2024-03-14 | 15.080 | 919,899 | -2,000 | 0.10% | 13,872,077 |
| 2024-03-14 | 2024-03-12 | 15.040 | 921,899 | +5,000 | 0.10% | 13,865,361 |
| 2024-03-13 | 2024-03-11 | 15.200 | 916,899 | +1,000 | 0.10% | 13,936,865 |
| 2024-03-12 | 2024-03-08 | 15.220 | 915,899 | -15,500 | 0.10% | 13,939,983 |
| 2024-03-11 | 2024-03-07 | 13.120 | 931,399 | +11,500 | 0.10% | 12,219,955 |
| 2024-03-08 | 2024-03-06 | 14.240 | 919,899 | +4,000 | 0.10% | 13,099,362 |
| 2024-03-07 | 2024-03-05 | 14.240 | 915,899 | -500 | 0.10% | 13,042,402 |
| 2024-03-06 | 2024-03-04 | 14.440 | 916,399 | -1,000 | 0.10% | 13,232,802 |
| 2024-03-05 | 2024-03-01 | 13.840 | 917,399 | +11,500 | 0.10% | 12,696,802 |
| 2024-03-04 | 2024-02-29 | 14.520 | 905,899 | -5,000 | 0.10% | 13,153,653 |
| 2024-03-01 | 2024-02-28 | 13.360 | 910,899 | +4,500 | 0.10% | 12,169,611 |
| 2024-02-28 | 2024-02-26 | 13.360 | 906,399 | +1,000 | 0.10% | 12,109,491 |
| 2024-02-26 | 2024-02-22 | 13.360 | 905,399 | +500 | 0.10% | 12,096,131 |
| 2024-02-23 | 2024-02-21 | 13.400 | 904,899 | +2,000 | 0.10% | 12,125,647 |
| 2024-02-22 | 2024-02-20 | 13.300 | 902,899 | -3,000 | 0.09% | 12,008,557 |
| 2024-02-21 | 2024-02-19 | 12.920 | 905,899 | +500 | 0.10% | 11,704,215 |
| 2024-02-20 | 2024-02-16 | 13.500 | 905,399 | -7,000 | 0.10% | 12,222,886 |
| 2024-02-19 | 2024-02-15 | 11.820 | 912,399 | +4,000 | 0.10% | 10,784,556 |
| 2024-02-16 | 2024-02-14 | 12.280 | 908,399 | -3,000 | 0.10% | 11,155,140 |
| 2024-02-15 | 2024-02-09 | 11.500 | 911,399 | -7,500 | 0.10% | 10,481,088 |
| 2024-02-14 | 2024-02-07 | 11.060 | 918,899 | -500 | 0.10% | 10,163,023 |
| 2024-02-08 | 2024-02-06 | 11.180 | 919,399 | -1,500 | 0.10% | 10,278,881 |
| 2024-02-06 | 2024-02-02 | 10.240 | 920,899 | +5,000 | 0.10% | 9,430,006 |
| 2024-02-05 | 2024-02-01 | 10.480 | 915,899 | -121,500 | 0.10% | 9,598,622 |
| 2024-02-02 | 2024-01-31 | 11.400 | 1,037,399 | -23,500 | 0.11% | 11,826,349 |
| 2024-02-01 | 2024-01-30 | 12.700 | 1,060,899 | +1,000 | 0.11% | 13,473,417 |
| 2024-01-31 | 2024-01-29 | 13.800 | 1,059,899 | -3,000 | 0.11% | 14,626,606 |
| 2024-01-30 | 2024-01-26 | 13.320 | 1,062,899 | -1,000 | 0.11% | 14,157,815 |
| 2024-01-29 | 2024-01-25 | 13.920 | 1,063,899 | +2,500 | 0.11% | 14,809,474 |
| 2024-01-26 | 2024-01-24 | 14.060 | 1,061,399 | -2,000 | 0.11% | 14,923,270 |
| 2024-01-25 | 2024-01-23 | 13.900 | 1,063,399 | -1,000 | 0.11% | 14,781,246 |
| 2024-01-24 | 2024-01-22 | 13.340 | 1,064,399 | +5,000 | 0.11% | 14,199,083 |
| 2024-01-23 | 2024-01-19 | 14.700 | 1,059,399 | -46,000 | 0.11% | 15,573,165 |
| 2024-01-22 | 2024-01-18 | 15.320 | 1,105,399 | -26,000 | 0.12% | 16,934,713 |
| 2024-01-19 | 2024-01-17 | 15.080 | 1,131,399 | +2,500 | 0.12% | 17,061,497 |
| 2024-01-18 | 2024-01-16 | 16.180 | 1,128,899 | +1,000 | 0.12% | 18,265,586 |
| 2024-01-12 | 2024-01-10 | 16.860 | 1,127,899 | -500 | 0.12% | 19,016,377 |
| 2024-01-11 | 2024-01-09 | 17.200 | 1,128,399 | -3,500 | 0.12% | 19,408,463 |
| 2024-01-10 | 2024-01-08 | 16.400 | 1,131,899 | +500 | 0.12% | 18,563,144 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,131,399 | +43,000 | 0.12% | 17,785,592 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,088,399 | -11,000 | 0.11% | 19,874,166 |
| 2024-01-04 | 2024-01-02 | 19.900 | 1,099,399 | +18,500 | 0.12% | 21,878,040 |
| 2024-01-03 | 2023-12-29 | 20.850 | 1,080,899 | -3,000 | 0.11% | 22,536,744 |
| 2024-01-02 | 2023-12-28 | 19.860 | 1,083,899 | -11,000 | 0.11% | 21,526,234 |
| 2023-12-28 | 2023-12-22 | 18.700 | 1,094,899 | +2,500 | 0.12% | 20,474,611 |
| 2023-12-22 | 2023-12-20 | 19.860 | 1,092,399 | -1,500 | 0.11% | 21,695,044 |
| 2023-12-21 | 2023-12-19 | 19.700 | 1,093,899 | +5,000 | 0.11% | 21,549,810 |
| 2023-12-20 | 2023-12-18 | 19.040 | 1,088,899 | +1,000 | 0.11% | 20,732,637 |
| 2023-12-18 | 2023-12-14 | 19.100 | 1,087,899 | +2,000 | 0.11% | 20,778,871 |
| 2023-12-15 | 2023-12-13 | 19.780 | 1,085,899 | -1,000 | 0.11% | 21,479,082 |
| 2023-12-14 | 2023-12-12 | 19.820 | 1,086,899 | +500 | 0.11% | 21,542,338 |
| 2023-12-13 | 2023-12-11 | 18.700 | 1,086,399 | -1,000 | 0.11% | 20,315,661 |
| 2023-12-12 | 2023-12-08 | 19.180 | 1,087,399 | -4,000 | 0.11% | 20,856,313 |
| 2023-12-11 | 2023-12-07 | 18.380 | 1,091,399 | +3,000 | 0.11% | 20,059,914 |
| 2023-12-08 | 2023-12-06 | 17.280 | 1,088,399 | +24,500 | 0.11% | 18,807,535 |
| 2023-12-07 | 2023-12-05 | 19.180 | 1,063,899 | -1,000 | 0.11% | 20,405,583 |
| 2023-12-06 | 2023-12-04 | 19.400 | 1,064,899 | -2,000 | 0.11% | 20,659,041 |
| 2023-12-04 | 2023-11-30 | 20.050 | 1,066,899 | -500 | 0.11% | 21,391,325 |
| 2023-12-01 | 2023-11-29 | 19.680 | 1,067,399 | +6,000 | 0.11% | 21,006,412 |
| 2023-11-29 | 2023-11-27 | 20.350 | 1,061,399 | +7,000 | 0.11% | 21,599,470 |
| 2023-11-28 | 2023-11-24 | 20.800 | 1,054,399 | +6,000 | 0.11% | 21,931,499 |
| 2023-11-27 | 2023-11-23 | 21.100 | 1,048,399 | -3,500 | 0.11% | 22,121,219 |
| 2023-11-24 | 2023-11-22 | 20.000 | 1,051,899 | -2,000 | 0.11% | 21,037,980 |
| 2023-11-23 | 2023-11-21 | 19.600 | 1,053,899 | -10,500 | 0.11% | 20,656,420 |
| 2023-11-22 | 2023-11-20 | 19.240 | 1,064,399 | +1,000 | 0.11% | 20,479,037 |
| 2023-11-16 | 2023-11-14 | 18.880 | 1,063,399 | -55,500 | 0.11% | 20,076,973 |
| 2023-11-14 | 2023-11-10 | 17.940 | 1,118,899 | +1,500 | 0.12% | 20,073,048 |
| 2023-11-10 | 2023-11-08 | 18.520 | 1,117,399 | -1,500 | 0.12% | 20,694,229 |
| 2023-11-09 | 2023-11-07 | 18.400 | 1,118,899 | -19,000 | 0.12% | 20,587,742 |
| 2023-11-08 | 2023-11-06 | 18.800 | 1,137,899 | -55,000 | 0.12% | 21,392,501 |
| 2023-11-07 | 2023-11-03 | 17.680 | 1,192,899 | -6,500 | 0.13% | 21,090,454 |
| 2023-11-06 | 2023-11-02 | 16.740 | 1,199,399 | -1,500 | 0.13% | 20,077,939 |
| 2023-11-02 | 2023-10-31 | 16.300 | 1,200,899 | +500 | 0.13% | 19,574,654 |
| 2023-11-01 | 2023-10-30 | 16.200 | 1,200,399 | -2,500 | 0.13% | 19,446,464 |
| 2023-10-31 | 2023-10-27 | 15.860 | 1,202,899 | -5,000 | 0.13% | 19,077,978 |
| 2023-10-30 | 2023-10-26 | 15.360 | 1,207,899 | -42,000 | 0.13% | 18,553,329 |
| 2023-10-27 | 2023-10-25 | 15.760 | 1,249,899 | -2,000 | 0.13% | 19,698,408 |
| 2023-10-26 | 2023-10-24 | 14.420 | 1,251,899 | -1,000 | 0.13% | 18,052,384 |
| 2023-10-25 | 2023-10-20 | 14.960 | 1,252,899 | +2,500 | 0.13% | 18,743,369 |
| 2023-10-24 | 2023-10-19 | 16.240 | 1,250,399 | +6,000 | 0.13% | 20,306,480 |
| 2023-10-20 | 2023-10-18 | 16.820 | 1,244,399 | +2,500 | 0.13% | 20,930,791 |
| 2023-10-19 | 2023-10-17 | 17.520 | 1,241,899 | -2,000 | 0.13% | 21,758,070 |
| 2023-10-18 | 2023-10-16 | 17.020 | 1,243,899 | +500 | 0.13% | 21,171,161 |
| 2023-10-17 | 2023-10-13 | 17.800 | 1,243,399 | +500 | 0.13% | 22,132,502 |
| 2023-10-16 | 2023-10-12 | 18.380 | 1,242,899 | +4,500 | 0.13% | 22,844,484 |
| 2023-10-13 | 2023-10-11 | 18.100 | 1,238,399 | +1,000 | 0.13% | 22,415,022 |
| 2023-10-12 | 2023-10-10 | 17.960 | 1,237,399 | -1,000 | 0.13% | 22,223,686 |
| 2023-10-10 | 2023-10-06 | 18.580 | 1,238,399 | -25,000 | 0.13% | 23,009,453 |
| 2023-10-09 | 2023-10-05 | 18.180 | 1,263,399 | -10,000 | 0.13% | 22,968,594 |
| 2023-10-06 | 2023-10-04 | 17.740 | 1,273,399 | +8,500 | 0.13% | 22,590,098 |
| 2023-10-05 | 2023-10-03 | 17.600 | 1,264,899 | +98,500 | 0.13% | 22,262,222 |
| 2023-10-03 | 2023-09-28 | 18.080 | 1,166,399 | -6,500 | 0.12% | 21,088,494 |
| 2023-09-28 | 2023-09-26 | 16.880 | 1,172,899 | -1,000 | 0.12% | 19,798,535 |
| 2023-09-27 | 2023-09-25 | 17.340 | 1,173,899 | +2,500 | 0.12% | 20,355,409 |
| 2023-09-20 | 2023-09-18 | 17.500 | 1,171,399 | -3,000 | 0.12% | 20,499,482 |
| 2023-09-19 | 2023-09-15 | 17.300 | 1,174,399 | +500 | 0.12% | 20,317,103 |
| 2023-09-18 | 2023-09-14 | 16.860 | 1,173,899 | +1,500 | 0.12% | 19,791,937 |
| 2023-09-14 | 2023-09-12 | 16.800 | 1,172,399 | -64,000 | 0.12% | 19,696,303 |
| 2023-09-13 | 2023-09-11 | 17.040 | 1,236,399 | -7,500 | 0.13% | 21,068,239 |
| 2023-09-12 | 2023-09-07 | 16.840 | 1,243,899 | -7,000 | 0.13% | 20,947,259 |
| 2023-09-11 | 2023-09-06 | 16.960 | 1,250,899 | -17,000 | 0.13% | 21,215,247 |
| 2023-09-07 | 2023-09-05 | 16.860 | 1,267,899 | +79,000 | 0.13% | 21,376,777 |
| 2023-09-06 | 2023-09-04 | 18.400 | 1,188,899 | +22,000 | 0.12% | 21,875,742 |
| 2023-09-05 | 2023-08-31 | 18.640 | 1,166,899 | +85,000 | 0.12% | 21,750,997 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,081,899 | +32,500 | 0.11% | 20,794,099 |
| 2023-08-31 | 2023-08-29 | 19.580 | 1,049,399 | +6,000 | 0.11% | 20,547,232 |
| 2023-08-30 | 2023-08-28 | 18.760 | 1,043,399 | +2,000 | 0.11% | 19,574,165 |
| 2023-08-29 | 2023-08-25 | 18.760 | 1,041,399 | -15,500 | 0.11% | 19,536,645 |
| 2023-08-28 | 2023-08-24 | 18.520 | 1,056,899 | -3,500 | 0.11% | 19,573,769 |
| 2023-08-25 | 2023-08-23 | 18.200 | 1,060,399 | +30,000 | 0.11% | 19,299,262 |
| 2023-08-24 | 2023-08-22 | 18.700 | 1,030,399 | +14,500 | 0.11% | 19,268,461 |
| 2023-08-23 | 2023-08-21 | 18.440 | 1,015,899 | -25,000 | 0.11% | 18,733,178 |
| 2023-08-22 | 2023-08-18 | 18.800 | 1,040,899 | +28,000 | 0.11% | 19,568,901 |
| 2023-08-21 | 2023-08-17 | 19.120 | 1,012,899 | -8,000 | 0.11% | 19,366,629 |
| 2023-08-18 | 2023-08-16 | 18.960 | 1,020,899 | -1,000 | 0.11% | 19,356,245 |
| 2023-08-17 | 2023-08-15 | 19.020 | 1,021,899 | +3,000 | 0.11% | 19,436,519 |
| 2023-08-16 | 2023-08-14 | 18.880 | 1,018,899 | +500 | 0.11% | 19,236,813 |
| 2023-08-15 | 2023-08-11 | 19.040 | 1,018,399 | +29,000 | 0.11% | 19,390,317 |
| 2023-08-14 | 2023-08-10 | 19.380 | 989,399 | +18,000 | 0.10% | 19,174,553 |
| 2023-08-11 | 2023-08-09 | 19.880 | 971,399 | -27,000 | 0.10% | 19,311,412 |
| 2023-08-10 | 2023-08-08 | 19.320 | 998,399 | +29,000 | 0.10% | 19,289,069 |
| 2023-08-09 | 2023-08-07 | 19.500 | 969,399 | +171,000 | 0.10% | 18,903,280 |
| 2023-08-08 | 2023-08-04 | 21.650 | 798,399 | +21,500 | 0.08% | 17,285,338 |
| 2023-08-07 | 2023-08-03 | 21.950 | 776,899 | +79,500 | 0.08% | 17,052,933 |
| 2023-08-04 | 2023-08-02 | 21.650 | 697,399 | +8,500 | 0.07% | 15,098,688 |
| 2023-08-03 | 2023-08-01 | 22.500 | 688,899 | +171,500 | 0.07% | 15,500,228 |
| 2023-08-02 | 2023-07-31 | 21.800 | 517,399 | +6,500 | 0.05% | 11,279,298 |
| 2023-08-01 | 2023-07-28 | 21.150 | 510,899 | +2,500 | 0.05% | 10,805,514 |
| 2023-07-31 | 2023-07-27 | 20.000 | 508,399 | +26,500 | 0.05% | 10,167,980 |
| 2023-07-27 | 2023-07-25 | 20.600 | 481,899 | +500 | 0.05% | 9,927,119 |
| 2023-07-24 | 2023-07-20 | 20.200 | 481,399 | +63,000 | 0.05% | 9,724,260 |
| 2023-07-21 | 2023-07-19 | 20.050 | 418,399 | +2,000 | 0.04% | 8,388,900 |
| 2023-07-20 | 2023-07-18 | 20.500 | 416,399 | +1,000 | 0.04% | 8,536,180 |
| 2023-07-19 | 2023-07-14 | 21.350 | 415,399 | +500 | 0.04% | 8,868,769 |
| 2023-07-18 | 2023-07-13 | 21.800 | 414,899 | -2,000 | 0.04% | 9,044,798 |
| 2023-07-14 | 2023-07-12 | 20.500 | 416,899 | +2,000 | 0.04% | 8,546,430 |
| 2023-07-12 | 2023-07-10 | 20.600 | 414,899 | +1,500 | 0.04% | 8,546,919 |
| 2023-07-11 | 2023-07-07 | 20.300 | 413,399 | -6,500 | 0.04% | 8,392,000 |
| 2023-07-10 | 2023-07-06 | 21.650 | 419,899 | +9,000 | 0.04% | 9,090,813 |
| 2023-07-07 | 2023-07-05 | 21.050 | 410,899 | +7,000 | 0.04% | 8,649,424 |
| 2023-07-06 | 2023-07-04 | 23.300 | 403,899 | +27,500 | 0.04% | 9,410,847 |
| 2023-07-05 | 2023-07-03 | 24.300 | 376,399 | +3,500 | 0.04% | 9,146,496 |
| 2023-07-04 | 2023-06-30 | 24.300 | 372,899 | -25,000 | 0.04% | 9,061,446 |
| 2023-07-03 | 2023-06-29 | 20.950 | 397,899 | +11,500 | 0.04% | 8,335,984 |
| 2023-06-30 | 2023-06-28 | 19.660 | 386,399 | +4,000 | 0.04% | 7,596,604 |
| 2023-06-29 | 2023-06-27 | 20.850 | 382,399 | -6,500 | 0.04% | 7,973,019 |
| 2023-06-28 | 2023-06-26 | 20.100 | 388,899 | -2,000 | 0.04% | 7,816,870 |
| 2023-06-27 | 2023-06-23 | 18.120 | 390,899 | +5,500 | 0.04% | 7,083,090 |
| 2023-06-26 | 2023-06-21 | 19.220 | 385,399 | +5,000 | 0.04% | 7,407,369 |
| 2023-06-23 | 2023-06-20 | 21.000 | 380,399 | +2,500 | 0.04% | 7,988,379 |
| 2023-06-21 | 2023-06-19 | 19.920 | 377,899 | -16,000 | 0.04% | 7,527,748 |
| 2023-06-20 | 2023-06-16 | 21.150 | 393,899 | +13,500 | 0.04% | 8,330,964 |
| 2023-06-19 | 2023-06-15 | 18.580 | 380,399 | -4,000 | 0.04% | 7,067,813 |
| 2023-06-16 | 2023-06-14 | 17.260 | 384,399 | +1,500 | 0.04% | 6,634,727 |
| 2023-06-15 | 2023-06-13 | 17.660 | 382,899 | +1,000 | 0.04% | 6,761,996 |
| 2023-06-14 | 2023-06-12 | 18.220 | 381,899 | +3,000 | 0.04% | 6,958,200 |
| 2023-06-09 | 2023-06-07 | 19.580 | 378,899 | +1,000 | 0.04% | 7,418,842 |
| 2023-06-08 | 2023-06-06 | 18.700 | 377,899 | -18,000 | 0.04% | 7,066,711 |
| 2023-06-07 | 2023-06-05 | 19.260 | 395,899 | -1,000 | 0.04% | 7,625,015 |
| 2023-06-02 | 2023-05-31 | 18.220 | 396,899 | -1,500 | 0.04% | 7,231,500 |
| 2023-06-01 | 2023-05-30 | 18.320 | 398,399 | +500 | 0.04% | 7,298,670 |
| 2023-05-30 | 2023-05-25 | 18.240 | 397,899 | -500 | 0.04% | 7,257,678 |
| 2023-05-29 | 2023-05-24 | 18.180 | 398,399 | +1,500 | 0.04% | 7,242,894 |
| 2023-05-24 | 2023-05-22 | 18.800 | 396,899 | +5,000 | 0.04% | 7,461,701 |
| 2023-05-23 | 2023-05-19 | 19.400 | 391,899 | -500 | 0.04% | 7,602,841 |
| 2023-05-22 | 2023-05-18 | 19.900 | 392,399 | +500 | 0.04% | 7,808,740 |
| 2023-05-19 | 2023-05-17 | 19.840 | 391,899 | -9,000 | 0.04% | 7,775,276 |
| 2023-05-18 | 2023-05-16 | 20.750 | 400,899 | +5,500 | 0.04% | 8,318,654 |
| 2023-05-16 | 2023-05-12 | 20.100 | 395,399 | -500 | 0.04% | 7,947,520 |
| 2023-05-15 | 2023-05-11 | 21.350 | 395,899 | -455 | 0.04% | 8,452,444 |
| 2023-05-12 | 2023-05-10 | 21.050 | 396,354 | +1,500 | 0.04% | 8,343,252 |
| 2023-05-11 | 2023-05-09 | 21.150 | 394,854 | -500 | 0.04% | 8,351,162 |
| 2023-05-10 | 2023-05-08 | 22.750 | 395,354 | +2,000 | 0.04% | 8,994,304 |
| 2023-05-09 | 2023-05-05 | 22.950 | 393,354 | +1,500 | 0.04% | 9,027,474 |
| 2023-05-08 | 2023-05-04 | 22.500 | 391,854 | -1,000 | 0.04% | 8,816,715 |
| 2023-05-05 | 2023-05-03 | 22.000 | 392,854 | +1,000 | 0.04% | 8,642,788 |
| 2023-05-03 | 2023-04-28 | 23.000 | 391,854 | +1,000 | 0.04% | 9,012,642 |
| 2023-05-02 | 2023-04-27 | 23.300 | 390,854 | +5,500 | 0.04% | 9,106,898 |
| 2023-04-28 | 2023-04-26 | 22.850 | 385,354 | +2,000 | 0.04% | 8,805,339 |
| 2023-04-27 | 2023-04-25 | 24.100 | 383,354 | +1,500 | 0.04% | 9,238,831 |
| 2023-04-26 | 2023-04-24 | 25.150 | 381,854 | -500 | 0.04% | 9,603,628 |
| 2023-04-25 | 2023-04-21 | 25.450 | 382,354 | +1,500 | 0.04% | 9,730,909 |
| 2023-04-24 | 2023-04-20 | 25.150 | 380,854 | -1,000 | 0.04% | 9,578,478 |
| 2023-04-21 | 2023-04-19 | 26.400 | 381,854 | -500 | 0.04% | 10,080,946 |
| 2023-04-20 | 2023-04-18 | 26.300 | 382,354 | +6,500 | 0.04% | 10,055,910 |
| 2023-04-18 | 2023-04-14 | 26.550 | 375,854 | +3,500 | 0.04% | 9,978,924 |
| 2023-04-17 | 2023-04-13 | 27.250 | 372,354 | +2,500 | 0.04% | 10,146,646 |
| 2023-04-14 | 2023-04-12 | 27.800 | 369,854 | +18,000 | 0.04% | 10,281,941 |
| 2023-04-13 | 2023-04-11 | 27.850 | 351,854 | -1,000 | 0.04% | 9,799,134 |
| 2023-04-12 | 2023-04-06 | 28.000 | 352,854 | +500 | 0.04% | 9,879,912 |
| 2023-04-11 | 2023-04-04 | 27.700 | 352,354 | +4,000 | 0.04% | 9,760,206 |
| 2023-04-06 | 2023-04-03 | 27.250 | 348,354 | -26,000 | 0.04% | 9,492,646 |
| 2023-04-04 | 2023-03-31 | 28.250 | 374,354 | +2,500 | 0.04% | 10,575,500 |
| 2023-04-03 | 2023-03-30 | 28.800 | 371,854 | -2,000 | 0.04% | 10,709,395 |
| 2023-03-31 | 2023-03-29 | 29.900 | 373,854 | -20,500 | 0.04% | 11,178,235 |
| 2023-03-30 | 2023-03-28 | 29.050 | 394,354 | -1,000 | 0.04% | 11,455,984 |
| 2023-03-29 | 2023-03-27 | 29.100 | 395,354 | -3,499 | 0.04% | 11,504,801 |
| 2023-03-28 | 2023-03-24 | 28.350 | 398,853 | -1,000 | 0.04% | 11,307,483 |
| 2023-03-27 | 2023-03-23 | 28.700 | 399,853 | -4,500 | 0.04% | 11,475,781 |
| 2023-03-24 | 2023-03-22 | 28.700 | 404,353 | -2,000 | 0.04% | 11,604,931 |
| 2023-03-23 | 2023-03-21 | 29.100 | 406,353 | -27,000 | 0.04% | 11,824,872 |
| 2023-03-22 | 2023-03-20 | 26.450 | 433,353 | -500 | 0.05% | 11,462,187 |
| 2023-03-21 | 2023-03-17 | 26.500 | 433,853 | +19,500 | 0.05% | 11,497,104 |
| 2023-03-20 | 2023-03-16 | 26.050 | 414,353 | +6,500 | 0.04% | 10,793,896 |
| 2023-03-17 | 2023-03-15 | 28.100 | 407,853 | +1,000 | 0.04% | 11,460,669 |
| 2023-03-16 | 2023-03-14 | 28.850 | 406,853 | -10,000 | 0.04% | 11,737,709 |
| 2023-03-15 | 2023-03-13 | 28.550 | 416,853 | +18,000 | 0.04% | 11,901,153 |
| 2023-03-14 | 2023-03-10 | 27.200 | 398,853 | -5,000 | 0.04% | 10,848,802 |
| 2023-03-13 | 2023-03-09 | 26.300 | 403,853 | -134,000 | 0.04% | 10,621,334 |
| 2023-03-10 | 2023-03-08 | 26.150 | 537,853 | +1,500 | 0.06% | 14,064,856 |
| 2023-03-09 | 2023-03-07 | 26.850 | 536,353 | +7,000 | 0.06% | 14,401,078 |
| 2023-03-08 | 2023-03-06 | 27.000 | 529,353 | +5,000 | 0.06% | 14,292,531 |
| 2023-03-06 | 2023-03-02 | 27.950 | 524,353 | -69,100 | 0.06% | 14,655,666 |
| 2023-03-03 | 2023-03-01 | 30.350 | 593,453 | -129,500 | 0.06% | 18,011,299 |
| 2023-03-02 | 2023-02-28 | 29.000 | 722,953 | +5,500 | 0.08% | 20,965,637 |
| 2023-03-01 | 2023-02-27 | 30.200 | 717,453 | -49,000 | 0.08% | 21,667,081 |
| 2023-02-28 | 2023-02-24 | 30.950 | 766,453 | -32,500 | 0.08% | 23,721,720 |
| 2023-02-27 | 2023-02-23 | 30.450 | 798,953 | +3,000 | 0.08% | 24,328,119 |
| 2023-02-24 | 2023-02-22 | 30.750 | 795,953 | +4,000 | 0.08% | 24,475,555 |
| 2023-02-23 | 2023-02-21 | 31.000 | 791,953 | +5,000 | 0.08% | 24,550,543 |
| 2023-02-22 | 2023-02-20 | 31.900 | 786,953 | +2,000 | 0.08% | 25,103,801 |
| 2023-02-20 | 2023-02-16 | 32.900 | 784,953 | +1,000 | 0.08% | 25,824,954 |
| 2023-02-17 | 2023-02-15 | 31.500 | 783,953 | -1,000 | 0.08% | 24,694,520 |
| 2023-02-16 | 2023-02-14 | 30.850 | 784,953 | +1,000 | 0.08% | 24,215,800 |
| 2023-02-15 | 2023-02-13 | 31.200 | 783,953 | +1,000 | 0.08% | 24,459,334 |
| 2023-02-14 | 2023-02-10 | 31.150 | 782,953 | -18,500 | 0.08% | 24,388,986 |
| 2023-02-13 | 2023-02-09 | 31.650 | 801,453 | -4,000 | 0.08% | 25,365,987 |
| 2023-02-10 | 2023-02-08 | 31.100 | 805,453 | +2,500 | 0.08% | 25,049,588 |
| 2023-02-09 | 2023-02-07 | 31.550 | 802,953 | +16,000 | 0.08% | 25,333,167 |
| 2023-02-08 | 2023-02-06 | 31.800 | 786,953 | +4,500 | 0.08% | 25,025,105 |
| 2023-02-07 | 2023-02-03 | 33.950 | 782,453 | -2,000 | 0.08% | 26,564,279 |
| 2023-02-06 | 2023-02-02 | 34.500 | 784,453 | -65,000 | 0.08% | 27,063,628 |
| 2023-02-03 | 2023-02-01 | 32.100 | 849,453 | -7,000 | 0.09% | 27,267,441 |
| 2023-02-02 | 2023-01-31 | 30.850 | 856,453 | +9,000 | 0.09% | 26,421,575 |
| 2023-02-01 | 2023-01-30 | 30.750 | 847,453 | +5,500 | 0.09% | 26,059,180 |
| 2023-01-31 | 2023-01-27 | 33.050 | 841,953 | +1,500 | 0.09% | 27,826,547 |
| 2023-01-30 | 2023-01-26 | 33.350 | 840,453 | -1,000 | 0.09% | 28,029,108 |
| 2023-01-27 | 2023-01-20 | 32.100 | 841,453 | +11,000 | 0.09% | 27,010,641 |
| 2023-01-26 | 2023-01-19 | 30.750 | 830,453 | +15,000 | 0.09% | 25,536,430 |
| 2023-01-20 | 2023-01-18 | 30.800 | 815,453 | +4,000 | 0.09% | 25,115,952 |
| 2023-01-19 | 2023-01-17 | 31.200 | 811,453 | +62,000 | 0.09% | 25,317,334 |
| 2023-01-18 | 2023-01-16 | 34.250 | 749,453 | +139,500 | 0.08% | 25,668,765 |
| 2023-01-17 | 2023-01-13 | 36.200 | 609,953 | -3,000 | 0.06% | 22,080,299 |
| 2023-01-16 | 2023-01-12 | 32.150 | 612,953 | +1,000 | 0.06% | 19,706,439 |
| 2023-01-13 | 2023-01-11 | 32.750 | 611,953 | -21,500 | 0.06% | 20,041,461 |
| 2023-01-12 | 2023-01-10 | 30.950 | 633,453 | -11,500 | 0.07% | 19,605,370 |
| 2023-01-11 | 2023-01-09 | 31.000 | 644,953 | -28,500 | 0.07% | 19,993,543 |
| 2023-01-10 | 2023-01-06 | 29.950 | 673,453 | +15,500 | 0.07% | 20,169,917 |
| 2023-01-09 | 2023-01-05 | 31.000 | 657,953 | +8,000 | 0.07% | 20,396,543 |
| 2023-01-06 | 2023-01-04 | 32.200 | 649,953 | +13,000 | 0.07% | 20,928,487 |
| 2023-01-05 | 2023-01-03 | 30.950 | 636,953 | +15,500 | 0.07% | 19,713,695 |
| 2022-12-30 | 2022-12-28 | 31.900 | 621,453 | +5,500 | 0.07% | 19,824,351 |
| 2022-12-29 | 2022-12-23 | 30.700 | 615,953 | +1,000 | 0.06% | 18,909,757 |
| 2022-12-28 | 2022-12-22 | 30.950 | 614,953 | -2,000 | 0.06% | 19,032,795 |
| 2022-12-23 | 2022-12-21 | 29.800 | 616,953 | -9,500 | 0.06% | 18,385,199 |
| 2022-12-22 | 2022-12-20 | 30.450 | 626,453 | +10,000 | 0.07% | 19,075,494 |
| 2022-12-21 | 2022-12-19 | 30.500 | 616,453 | -1,232,720 | 0.06% | 18,801,816 |
| 2022-12-20 | 2022-12-16 | 32.350 | 1,849,173 | +532,000 | 0.19% | 59,820,747 |
| 2022-12-19 | 2022-12-15 | 32.650 | 1,317,173 | +20,500 | 0.14% | 43,005,698 |
| 2022-12-16 | 2022-12-14 | 34.750 | 1,296,673 | +1,000 | 0.14% | 45,059,387 |
| 2022-12-15 | 2022-12-13 | 34.800 | 1,295,673 | +8,500 | 0.14% | 45,089,420 |
| 2022-12-14 | 2022-12-12 | 36.800 | 1,287,173 | +26,000 | 0.14% | 47,367,966 |
| 2022-12-13 | 2022-12-09 | 35.500 | 1,261,173 | +24,500 | 0.13% | 44,771,642 |
| 2022-12-12 | 2022-12-08 | 35.300 | 1,236,673 | +14,000 | 0.13% | 43,654,557 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,222,673 | +6,500 | 0.13% | 41,570,882 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,216,173 | +510,720 | 0.13% | 43,113,333 |
| 2022-12-07 | 2022-12-05 | 32.750 | 705,453 | -1,000 | 0.07% | 23,103,586 |
| 2022-12-06 | 2022-12-02 | 31.950 | 706,453 | -12,500 | 0.07% | 22,571,173 |
| 2022-12-05 | 2022-12-01 | 30.200 | 718,953 | -22,500 | 0.08% | 21,712,381 |
| 2022-12-02 | 2022-11-30 | 29.900 | 741,453 | -49,500 | 0.08% | 22,169,445 |
| 2022-12-01 | 2022-11-29 | 29.300 | 790,953 | -6,000 | 0.08% | 23,174,923 |
| 2022-11-30 | 2022-11-28 | 27.500 | 796,953 | +4,500 | 0.08% | 21,916,208 |
| 2022-11-29 | 2022-11-25 | 27.150 | 792,453 | +3,000 | 0.08% | 21,515,099 |
| 2022-11-28 | 2022-11-24 | 28.650 | 789,453 | -2,500 | 0.08% | 22,617,828 |
| 2022-11-25 | 2022-11-23 | 28.100 | 791,953 | -1,000 | 0.08% | 22,253,879 |
| 2022-11-24 | 2022-11-22 | 28.250 | 792,953 | +3,500 | 0.08% | 22,400,922 |
| 2022-11-23 | 2022-11-21 | 29.900 | 789,453 | +15,000 | 0.08% | 23,604,645 |
| 2022-11-22 | 2022-11-18 | 32.200 | 774,453 | +23,000 | 0.08% | 24,937,387 |
| 2022-11-21 | 2022-11-17 | 32.850 | 751,453 | -14,000 | 0.08% | 24,685,231 |
| 2022-11-18 | 2022-11-16 | 30.950 | 765,453 | -11,000 | 0.08% | 23,690,770 |
| 2022-11-17 | 2022-11-15 | 28.900 | 776,453 | +4,000 | 0.08% | 22,439,492 |
| 2022-11-16 | 2022-11-14 | 27.900 | 772,453 | -6,000 | 0.08% | 21,551,439 |
| 2022-11-15 | 2022-11-11 | 26.600 | 778,453 | +10,500 | 0.08% | 20,706,850 |
| 2022-11-14 | 2022-11-10 | 25.750 | 767,953 | +1,500 | 0.08% | 19,774,790 |
| 2022-11-11 | 2022-11-09 | 26.450 | 766,453 | -123,000 | 0.08% | 20,272,682 |
| 2022-11-10 | 2022-11-08 | 28.400 | 889,453 | +3,000 | 0.09% | 25,260,465 |
| 2022-11-09 | 2022-11-07 | 27.400 | 886,453 | -20,000 | 0.09% | 24,288,812 |
| 2022-11-08 | 2022-11-04 | 26.750 | 906,453 | +16,500 | 0.10% | 24,247,618 |
| 2022-11-07 | 2022-11-03 | 28.750 | 889,953 | +500 | 0.09% | 25,586,149 |
| 2022-11-04 | 2022-11-02 | 28.750 | 889,453 | +7,000 | 0.09% | 25,571,774 |
| 2022-11-03 | 2022-11-01 | 28.750 | 882,453 | +1,500 | 0.09% | 25,370,524 |
| 2022-11-02 | 2022-10-31 | 26.000 | 880,953 | +500 | 0.09% | 22,904,778 |
| 2022-10-31 | 2022-10-27 | 27.550 | 880,453 | +5,000 | 0.09% | 24,256,480 |
| 2022-10-28 | 2022-10-26 | 29.700 | 875,453 | +17,500 | 0.09% | 26,000,954 |
| 2022-10-27 | 2022-10-25 | 28.700 | 857,953 | +2,500 | 0.09% | 24,623,251 |
| 2022-10-26 | 2022-10-24 | 29.900 | 855,453 | -7,000 | 0.09% | 25,578,045 |
| 2022-10-25 | 2022-10-21 | 31.750 | 862,453 | +110,100 | 0.09% | 27,382,883 |
| 2022-10-24 | 2022-10-20 | 28.200 | 752,353 | -80,000 | 0.08% | 21,216,355 |
| 2022-10-21 | 2022-10-19 | 25.550 | 832,353 | +9,000 | 0.09% | 21,266,619 |
| 2022-10-20 | 2022-10-18 | 22.250 | 823,353 | +23,000 | 0.09% | 18,319,604 |
| 2022-10-19 | 2022-10-17 | 22.200 | 800,353 | +21,500 | 0.08% | 17,767,837 |
| 2022-10-18 | 2022-10-14 | 20.750 | 778,853 | -9,000 | 0.08% | 16,161,200 |
| 2022-10-17 | 2022-10-13 | 17.220 | 787,853 | +1,500 | 0.08% | 13,566,829 |
| 2022-10-14 | 2022-10-12 | 17.480 | 786,353 | -43,000 | 0.08% | 13,745,450 |
| 2022-10-13 | 2022-10-11 | 17.360 | 829,353 | -211,000 | 0.09% | 14,397,568 |
| 2022-10-10 | 2022-10-06 | 20.350 | 1,040,353 | -5,100 | 0.11% | 21,171,184 |
| 2022-10-07 | 2022-10-05 | 21.450 | 1,045,453 | +5,500 | 0.11% | 22,424,967 |
| 2022-10-06 | 2022-10-03 | 19.720 | 1,039,953 | -12,500 | 0.11% | 20,507,873 |
| 2022-10-05 | 2022-09-30 | 19.860 | 1,052,453 | -19,500 | 0.11% | 20,901,717 |
| 2022-10-03 | 2022-09-29 | 20.100 | 1,071,953 | +60,000 | 0.11% | 21,546,255 |
| 2022-09-30 | 2022-09-28 | 21.200 | 1,011,953 | -8,100 | 0.11% | 21,453,404 |
| 2022-09-29 | 2022-09-27 | 22.200 | 1,020,053 | -3,500 | 0.11% | 22,645,177 |
| 2022-09-28 | 2022-09-26 | 21.350 | 1,023,553 | -5,000 | 0.11% | 21,852,857 |
| 2022-09-27 | 2022-09-23 | 20.350 | 1,028,553 | -20,000 | 0.11% | 20,931,054 |
| 2022-09-26 | 2022-09-22 | 23.550 | 1,048,553 | -12,500 | 0.11% | 24,693,423 |
| 2022-09-22 | 2022-09-20 | 25.600 | 1,061,053 | -19,500 | 0.11% | 27,162,957 |
| 2022-09-21 | 2022-09-19 | 25.150 | 1,080,553 | -335,000 | 0.11% | 27,175,908 |
| 2022-09-20 | 2022-09-16 | 26.950 | 1,415,553 | -41,500 | 0.15% | 38,149,153 |
| 2022-09-19 | 2022-09-15 | 27.200 | 1,457,053 | +6,500 | 0.15% | 39,631,842 |
| 2022-09-16 | 2022-09-14 | 28.800 | 1,450,553 | -8,500 | 0.15% | 41,775,926 |
| 2022-09-15 | 2022-09-13 | 28.550 | 1,459,053 | +1,500 | 0.15% | 41,655,963 |
| 2022-09-14 | 2022-09-09 | 29.000 | 1,457,553 | -47,000 | 0.15% | 42,269,037 |
| 2022-09-13 | 2022-09-08 | 27.150 | 1,504,553 | -4,000 | 0.16% | 40,848,614 |
| 2022-09-09 | 2022-09-07 | 28.250 | 1,508,553 | -6,000 | 0.16% | 42,616,622 |
| 2022-09-05 | 2022-09-01 | 24.550 | 1,514,553 | +40,500 | 0.16% | 37,182,276 |
| 2022-09-02 | 2022-08-31 | 24.850 | 1,474,053 | -7,500 | 0.15% | 36,630,217 |
| 2022-09-01 | 2022-08-30 | 25.250 | 1,481,553 | +10,500 | 0.16% | 37,409,213 |
| 2022-08-31 | 2022-08-29 | 26.200 | 1,471,053 | -3,000 | 0.15% | 38,541,589 |
| 2022-08-30 | 2022-08-26 | 28.450 | 1,474,053 | +16,000 | 0.15% | 41,936,808 |
| 2022-08-29 | 2022-08-25 | 28.100 | 1,458,053 | +23,500 | 0.15% | 40,971,289 |
| 2022-08-26 | 2022-08-24 | 26.750 | 1,434,553 | +2,000 | 0.15% | 38,374,293 |
| 2022-08-25 | 2022-08-23 | 27.000 | 1,432,553 | +13,000 | 0.15% | 38,678,931 |
| 2022-08-24 | 2022-08-22 | 28.750 | 1,419,553 | -1,000 | 0.15% | 40,812,149 |
| 2022-08-23 | 2022-08-19 | 30.250 | 1,420,553 | +18,500 | 0.15% | 42,971,728 |
| 2022-08-22 | 2022-08-18 | 29.850 | 1,402,053 | +16,500 | 0.15% | 41,851,282 |
| 2022-08-19 | 2022-08-17 | 29.050 | 1,385,553 | +50,500 | 0.15% | 40,250,315 |
| 2022-08-18 | 2022-08-16 | 29.800 | 1,335,053 | -63,500 | 0.14% | 39,784,579 |
| 2022-08-17 | 2022-08-15 | 31.800 | 1,398,553 | -95,000 | 0.15% | 44,473,985 |
| 2022-08-16 | 2022-08-12 | 34.050 | 1,493,553 | +1,000 | 0.16% | 50,855,480 |
| 2022-08-15 | 2022-08-11 | 35.350 | 1,492,553 | -20,443 | 0.16% | 52,761,749 |
| 2022-08-12 | 2022-08-10 | 36.050 | 1,512,996 | -4,000 | 0.16% | 54,543,506 |
| 2022-08-11 | 2022-08-09 | 33.750 | 1,516,996 | +16,000 | 0.16% | 51,198,615 |
| 2022-08-10 | 2022-08-08 | 33.150 | 1,500,996 | +500 | 0.16% | 49,758,017 |
| 2022-08-09 | 2022-08-05 | 34.100 | 1,500,496 | +500 | 0.16% | 51,166,914 |
| 2022-08-05 | 2022-08-03 | 33.400 | 1,499,996 | +2,500 | 0.16% | 50,099,866 |
| 2022-08-04 | 2022-08-02 | 33.050 | 1,497,496 | +791,543 | 0.16% | 49,492,243 |
| 2022-08-03 | 2022-08-01 | 33.500 | 705,953 | -22,000 | 0.07% | 23,649,426 |
| 2022-08-02 | 2022-07-29 | 33.650 | 727,953 | -13,000 | 0.08% | 24,495,618 |
| 2022-08-01 | 2022-07-28 | 35.450 | 740,953 | -3,500 | 0.08% | 26,266,784 |
| 2022-07-29 | 2022-07-27 | 35.600 | 744,453 | +3,500 | 0.08% | 26,502,527 |
| 2022-07-28 | 2022-07-26 | 36.600 | 740,953 | +23,500 | 0.08% | 27,118,880 |
| 2022-07-27 | 2022-07-25 | 37.450 | 717,453 | +1,500 | 0.08% | 26,868,615 |
| 2022-07-26 | 2022-07-22 | 37.200 | 715,953 | -12,000 | 0.08% | 26,633,452 |
| 2022-07-25 | 2022-07-21 | 36.200 | 727,953 | +12,000 | 0.08% | 26,351,899 |
| 2022-07-22 | 2022-07-20 | 35.850 | 715,953 | +91,000 | 0.08% | 25,666,915 |
| 2022-07-21 | 2022-07-19 | 34.750 | 624,953 | +17,000 | 0.07% | 21,717,117 |
| 2022-07-20 | 2022-07-18 | 37.700 | 607,953 | -2,500 | 0.06% | 22,919,828 |
| 2022-07-19 | 2022-07-15 | 35.700 | 610,453 | +500 | 0.06% | 21,793,172 |
| 2022-07-18 | 2022-07-14 | 38.850 | 609,953 | -5,500 | 0.06% | 23,696,674 |
| 2022-07-15 | 2022-07-13 | 37.150 | 615,453 | +4,500 | 0.06% | 22,864,079 |
| 2022-07-14 | 2022-07-12 | 37.900 | 610,953 | -170,500 | 0.06% | 23,155,119 |
| 2022-07-13 | 2022-07-11 | 42.150 | 781,453 | -2,000 | 0.08% | 32,938,244 |
| 2022-07-12 | 2022-07-08 | 40.750 | 783,453 | +9,000 | 0.08% | 31,925,710 |
| 2022-07-11 | 2022-07-07 | 41.550 | 774,453 | +40,500 | 0.08% | 32,178,522 |
| 2022-07-08 | 2022-07-06 | 43.450 | 733,953 | +75,000 | 0.08% | 31,890,258 |
| 2022-07-07 | 2022-07-05 | 41.150 | 658,953 | -13,500 | 0.07% | 27,115,916 |
| 2022-07-06 | 2022-07-04 | 37.000 | 672,453 | +11,000 | 0.07% | 24,880,761 |
| 2022-07-05 | 2022-06-30 | 31.100 | 661,453 | -96,000 | 0.07% | 20,571,188 |
| 2022-07-04 | 2022-06-29 | 32.400 | 757,453 | -265,000 | 0.08% | 24,541,477 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,022,453 | +1,000 | 0.11% | 35,990,346 |
| 2022-06-29 | 2022-06-27 | 34.900 | 1,021,453 | +9,500 | 0.11% | 35,648,710 |
| 2022-06-28 | 2022-06-24 | 35.800 | 1,011,953 | +182,000 | 0.11% | 36,227,917 |
| 2022-06-27 | 2022-06-23 | 30.000 | 829,953 | -229,500 | 0.09% | 24,898,590 |
| 2022-06-24 | 2022-06-22 | 29.500 | 1,059,453 | -52,000 | 0.11% | 31,253,864 |
| 2022-06-23 | 2022-06-21 | 30.650 | 1,111,453 | +113,000 | 0.12% | 34,066,034 |
| 2022-06-22 | 2022-06-20 | 29.100 | 998,453 | +227,500 | 0.10% | 29,054,982 |
| 2022-06-21 | 2022-06-17 | 27.700 | 770,953 | +196,500 | 0.08% | 21,355,398 |
| 2022-06-20 | 2022-06-16 | 27.100 | 574,453 | -8,500 | 0.06% | 15,567,676 |
| 2022-06-17 | 2022-06-15 | 26.550 | 582,953 | +4,000 | 0.06% | 15,477,402 |
| 2022-06-16 | 2022-06-14 | 27.100 | 578,953 | +1,500 | 0.06% | 15,689,626 |
| 2022-06-15 | 2022-06-13 | 28.400 | 577,453 | +6,000 | 0.06% | 16,399,665 |
| 2022-06-14 | 2022-06-10 | 29.200 | 571,453 | +17,000 | 0.06% | 16,686,428 |
| 2022-06-13 | 2022-06-09 | 28.000 | 554,453 | +6,500 | 0.06% | 15,524,684 |
| 2022-06-10 | 2022-06-08 | 28.700 | 547,953 | -6,000 | 0.06% | 15,726,251 |
| 2022-06-09 | 2022-06-07 | 23.750 | 553,953 | +1,500 | 0.06% | 13,156,384 |
| 2022-06-08 | 2022-06-06 | 23.500 | 552,453 | -1,000 | 0.06% | 12,982,646 |
| 2022-06-07 | 2022-06-02 | 24.450 | 553,453 | -3,500 | 0.06% | 13,531,926 |
| 2022-06-02 | 2022-05-31 | 22.200 | 556,953 | -1,000 | 0.06% | 12,364,357 |
| 2022-05-31 | 2022-05-27 | 20.600 | 557,953 | +2,500 | 0.06% | 11,493,832 |
| 2022-05-30 | 2022-05-26 | 20.700 | 555,453 | +4,500 | 0.06% | 11,497,877 |
| 2022-05-26 | 2022-05-24 | 21.400 | 550,953 | +11,500 | 0.06% | 11,790,394 |
| 2022-05-25 | 2022-05-23 | 22.600 | 539,453 | +3,000 | 0.06% | 12,191,638 |
| 2022-05-24 | 2022-05-20 | 24.100 | 536,453 | -500 | 0.06% | 12,928,517 |
| 2022-05-20 | 2022-05-18 | 24.000 | 536,953 | -500 | 0.06% | 12,886,872 |
| 2022-05-18 | 2022-05-16 | 21.800 | 537,453 | +500 | 0.06% | 11,716,475 |
| 2022-05-17 | 2022-05-13 | 21.950 | 536,953 | +1,000 | 0.06% | 11,786,118 |
| 2022-05-16 | 2022-05-12 | 22.950 | 535,953 | +20,000 | 0.06% | 12,300,121 |
| 2022-05-13 | 2022-05-11 | 22.750 | 515,953 | +1,500 | 0.05% | 11,737,931 |
| 2022-05-11 | 2022-05-06 | 25.000 | 514,453 | -1,500 | 0.05% | 12,861,325 |
| 2022-05-10 | 2022-05-05 | 24.700 | 515,953 | +29,000 | 0.05% | 12,744,039 |
| 2022-05-05 | 2022-05-03 | 27.800 | 486,953 | +1,800 | 0.05% | 13,537,293 |
| 2022-05-04 | 2022-04-29 | 28.400 | 485,153 | +18,500 | 0.05% | 13,778,345 |
| 2022-04-28 | 2022-04-26 | 25.500 | 466,653 | -2,500 | 0.05% | 11,899,652 |
| 2022-04-27 | 2022-04-25 | 22.900 | 469,153 | +5,000 | 0.05% | 10,743,604 |
| 2022-04-26 | 2022-04-22 | 24.500 | 464,153 | +500 | 0.05% | 11,371,748 |
| 2022-04-25 | 2022-04-21 | 24.650 | 463,653 | +2,000 | 0.05% | 11,429,046 |
| 2022-04-21 | 2022-04-19 | 26.500 | 461,653 | +1,000 | 0.05% | 12,233,804 |
| 2022-04-14 | 2022-04-12 | 29.100 | 460,653 | +1,000 | 0.05% | 13,405,002 |
| 2022-04-13 | 2022-04-11 | 28.100 | 459,653 | +1,500 | 0.05% | 12,916,249 |
| 2022-04-12 | 2022-04-08 | 29.400 | 458,153 | +1,000 | 0.05% | 13,469,698 |
| 2022-04-11 | 2022-04-07 | 29.000 | 457,153 | -500 | 0.05% | 13,257,437 |
| 2022-04-07 | 2022-04-04 | 28.700 | 457,653 | -2,500 | 0.05% | 13,134,641 |
| 2022-04-06 | 2022-04-01 | 26.550 | 460,153 | -446 | 0.05% | 12,217,062 |
| 2022-04-01 | 2022-03-30 | 25.800 | 460,599 | -4,000 | 0.05% | 11,883,454 |
| 2022-03-31 | 2022-03-29 | 26.150 | 464,599 | +2,000 | 0.05% | 12,149,264 |
| 2022-03-30 | 2022-03-28 | 25.650 | 462,599 | -500 | 0.05% | 11,865,664 |
| 2022-03-29 | 2022-03-25 | 26.450 | 463,099 | +3,000 | 0.05% | 12,248,969 |
| 2022-03-28 | 2022-03-24 | 28.650 | 460,099 | +1,500 | 0.05% | 13,181,836 |
| 2022-03-25 | 2022-03-23 | 29.250 | 458,599 | +5,500 | 0.05% | 13,414,021 |
| 2022-03-24 | 2022-03-22 | 28.100 | 453,099 | -9,500 | 0.05% | 12,732,082 |
| 2022-03-23 | 2022-03-21 | 27.100 | 462,599 | +500 | 0.05% | 12,536,433 |
| 2022-03-22 | 2022-03-18 | 29.100 | 462,099 | +12,000 | 0.05% | 13,447,081 |
| 2022-03-21 | 2022-03-17 | 28.600 | 450,099 | -4,500 | 0.05% | 12,872,831 |
| 2022-03-18 | 2022-03-16 | 24.100 | 454,599 | +12,000 | 0.05% | 10,955,836 |
| 2022-03-17 | 2022-03-15 | 21.100 | 442,599 | -1,500 | 0.05% | 9,338,839 |
| 2022-03-16 | 2022-03-14 | 22.150 | 444,099 | +2,500 | 0.05% | 9,836,793 |
| 2022-03-15 | 2022-03-11 | 27.700 | 441,599 | -500 | 0.05% | 12,232,292 |
| 2022-03-14 | 2022-03-10 | 28.150 | 442,099 | +3,000 | 0.05% | 12,445,087 |
| 2022-03-11 | 2022-03-09 | 29.750 | 439,099 | +300 | 0.05% | 13,063,195 |
| 2022-03-10 | 2022-03-08 | 30.700 | 438,799 | +2,000 | 0.05% | 13,471,129 |
| 2022-03-09 | 2022-03-07 | 36.300 | 436,799 | +5,000 | 0.05% | 15,855,804 |
| 2022-03-08 | 2022-03-04 | 42.000 | 431,799 | -87,500 | 0.05% | 18,135,558 |
| 2022-02-28 | 2022-02-24 | 47.900 | 519,299 | -2,000 | 0.05% | 24,874,422 |
| 2022-02-25 | 2022-02-23 | 49.400 | 521,299 | -500 | 0.05% | 25,752,171 |
| 2022-02-22 | 2022-02-18 | 50.000 | 521,799 | -1,000 | 0.05% | 26,089,950 |
| 2022-02-21 | 2022-02-17 | 48.800 | 522,799 | +500 | 0.05% | 25,512,591 |
| 2022-02-18 | 2022-02-16 | 48.700 | 522,299 | +500 | 0.05% | 25,435,961 |
| 2022-02-17 | 2022-02-15 | 47.600 | 521,799 | -2,000 | 0.05% | 24,837,632 |
| 2022-02-16 | 2022-02-14 | 48.000 | 523,799 | +2,500 | 0.06% | 25,142,352 |
| 2022-02-15 | 2022-02-11 | 49.500 | 521,299 | -1,500 | 0.05% | 25,804,300 |
| 2022-02-14 | 2022-02-10 | 51.500 | 522,799 | -500 | 0.05% | 26,924,148 |
| 2022-02-11 | 2022-02-09 | 50.350 | 523,299 | +500 | 0.05% | 26,348,105 |
| 2022-02-07 | 2022-01-31 | 47.500 | 522,799 | -500 | 0.05% | 24,832,952 |
| 2022-02-04 | 2022-01-27 | 46.150 | 523,299 | -1,000 | 0.05% | 24,150,249 |
| 2022-01-27 | 2022-01-25 | 49.700 | 524,299 | +1,500 | 0.06% | 26,057,660 |
| 2022-01-24 | 2022-01-20 | 54.300 | 522,799 | -5,500 | 0.05% | 28,387,986 |
| 2022-01-20 | 2022-01-18 | 52.800 | 528,299 | +500 | 0.06% | 27,894,187 |
| 2022-01-19 | 2022-01-17 | 52.250 | 527,799 | +1,500 | 0.06% | 27,577,498 |
| 2022-01-17 | 2022-01-13 | 53.200 | 526,299 | +1,500 | 0.06% | 27,999,107 |
| 2022-01-14 | 2022-01-12 | 55.300 | 524,799 | -575 | 0.06% | 29,021,385 |
| 2022-01-12 | 2022-01-10 | 56.950 | 525,374 | +86,500 | 0.06% | 29,920,049 |
| 2022-01-11 | 2022-01-07 | 52.950 | 438,874 | -1,500 | 0.05% | 23,238,378 |
| 2022-01-10 | 2022-01-06 | 52.800 | 440,374 | +6,500 | 0.05% | 23,251,747 |
| 2022-01-07 | 2022-01-05 | 52.050 | 433,874 | +2,000 | 0.05% | 22,583,142 |
| 2022-01-06 | 2022-01-04 | 53.450 | 431,874 | -17,000 | 0.05% | 23,083,665 |
| 2022-01-05 | 2022-01-03 | 56.300 | 448,874 | -1,000 | 0.05% | 25,271,606 |
| 2022-01-04 | 2021-12-31 | 58.550 | 449,874 | -5,000 | 0.05% | 26,340,123 |
| 2021-12-30 | 2021-12-28 | 62.100 | 454,874 | -500 | 0.05% | 28,247,675 |
| 2021-12-29 | 2021-12-24 | 63.400 | 455,374 | +59,000 | 0.05% | 28,870,712 |
| 2021-12-28 | 2021-12-22 | 61.100 | 396,374 | -23,500 | 0.04% | 24,218,451 |
| 2021-12-23 | 2021-12-21 | 57.000 | 419,874 | -500 | 0.04% | 23,932,818 |
| 2021-12-21 | 2021-12-17 | 58.600 | 420,374 | -500 | 0.04% | 24,633,916 |
| 2021-12-20 | 2021-12-16 | 58.100 | 420,874 | -8,500 | 0.04% | 24,452,779 |
| 2021-12-17 | 2021-12-15 | 53.300 | 429,374 | -1,000 | 0.05% | 22,885,634 |
| 2021-12-16 | 2021-12-14 | 52.150 | 430,374 | +5,000 | 0.05% | 22,444,004 |
| 2021-12-15 | 2021-12-13 | 55.500 | 425,374 | +1,500 | 0.04% | 23,608,257 |
| 2021-12-14 | 2021-12-10 | 55.900 | 423,874 | -500 | 0.04% | 23,694,557 |
| 2021-12-13 | 2021-12-09 | 57.050 | 424,374 | -2,500 | 0.04% | 24,210,537 |
| 2021-12-10 | 2021-12-08 | 56.000 | 426,874 | -2,500 | 0.04% | 23,904,944 |
| 2021-12-09 | 2021-12-07 | 54.500 | 429,374 | +4,000 | 0.05% | 23,400,883 |
| 2021-12-08 | 2021-12-06 | 53.000 | 425,374 | -2,500 | 0.04% | 22,544,822 |
| 2021-12-07 | 2021-12-03 | 53.000 | 427,874 | +500 | 0.04% | 22,677,322 |
| 2021-12-06 | 2021-12-02 | 50.350 | 427,374 | -7,000 | 0.04% | 21,518,281 |
| 2021-12-03 | 2021-12-01 | 53.650 | 434,374 | +6,000 | 0.05% | 23,304,165 |
| 2021-12-02 | 2021-11-30 | 60.000 | 428,374 | -93,000 | 0.04% | 25,702,440 |
| 2021-12-01 | 2021-11-29 | 58.800 | 521,374 | +3,000 | 0.05% | 30,656,791 |
| 2021-11-30 | 2021-11-26 | 62.000 | 518,374 | -5,000 | 0.05% | 32,139,188 |
| 2021-11-29 | 2021-11-25 | 60.450 | 523,374 | -3,500 | 0.05% | 31,637,958 |
| 2021-11-26 | 2021-11-24 | 59.000 | 526,874 | +6,000 | 0.06% | 31,085,566 |
| 2021-11-25 | 2021-11-23 | 59.000 | 520,874 | +907 | 0.05% | 30,731,566 |
| 2021-11-24 | 2021-11-22 | 61.700 | 519,967 | +9,000 | 0.05% | 32,081,964 |
| 2021-11-23 | 2021-11-19 | 62.000 | 510,967 | +20,500 | 0.05% | 31,679,954 |
| 2021-11-22 | 2021-11-18 | 64.850 | 490,467 | -160,269 | 0.05% | 31,806,785 |
| 2021-11-19 | 2021-11-17 | 63.000 | 650,736 | +5,500 | 0.07% | 40,996,368 |
| 2021-11-18 | 2021-11-16 | 61.350 | 645,236 | +24,500 | 0.07% | 39,585,229 |
| 2021-11-17 | 2021-11-15 | 68.200 | 620,736 | +9,000 | 0.07% | 42,334,195 |
| 2021-11-16 | 2021-11-12 | 61.700 | 611,736 | -58,000 | 0.06% | 37,744,111 |
| 2021-11-15 | 2021-11-11 | 55.650 | 669,736 | -28,000 | 0.07% | 37,270,808 |
| 2021-11-12 | 2021-11-10 | 55.500 | 697,736 | -83,062 | 0.07% | 38,724,348 |
| 2021-11-11 | 2021-11-09 | 57.900 | 780,798 | -98,445 | 0.08% | 45,208,204 |
| 2021-11-10 | 2021-11-08 | 48.200 | 879,243 | -20,500 | 0.09% | 42,379,513 |
| 2021-11-09 | 2021-11-05 | 44.750 | 899,743 | -9,500 | 0.10% | 40,263,499 |
| 2021-11-08 | 2021-11-04 | 43.500 | 909,243 | +13,000 | 0.10% | 39,552,070 |
| 2021-11-05 | 2021-11-03 | 46.350 | 896,243 | +133,500 | 0.09% | 41,540,863 |
| 2021-11-04 | 2021-11-02 | 45.800 | 762,743 | 0.08% | 34,933,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy