History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 62,000 | +0 | 0.01% | 1,783,120 |
| 2025-10-13 | 2025-10-09 | 30.660 | 62,000 | +0 | 0.01% | 1,900,920 |
| 2025-10-10 | 2025-10-08 | 33.160 | 62,000 | -1,000 | 0.01% | 2,055,920 |
| 2025-10-09 | 2025-10-06 | 32.420 | 63,000 | -3,500 | 0.01% | 2,042,460 |
| 2025-10-08 | 2025-10-03 | 30.760 | 66,500 | -7,000 | 0.01% | 2,045,540 |
| 2025-10-06 | 2025-10-02 | 30.060 | 73,500 | -15,000 | 0.01% | 2,209,410 |
| 2025-10-03 | 2025-09-30 | 28.860 | 88,500 | -11,000 | 0.01% | 2,554,110 |
| 2025-10-02 | 2025-09-29 | 27.100 | 99,500 | +1,000 | 0.01% | 2,696,450 |
| 2025-09-30 | 2025-09-26 | 25.860 | 98,500 | +7,000 | 0.01% | 2,547,210 |
| 2025-09-29 | 2025-09-25 | 28.000 | 91,500 | +1,000 | 0.01% | 2,562,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 90,500 | +500 | 0.01% | 2,497,800 |
| 2025-09-25 | 2025-09-23 | 27.120 | 90,000 | +2,000 | 0.01% | 2,440,800 |
| 2025-09-24 | 2025-09-22 | 27.780 | 88,000 | -17,000 | 0.01% | 2,444,640 |
| 2025-09-23 | 2025-09-19 | 28.580 | 105,000 | +9,000 | 0.01% | 3,000,900 |
| 2025-09-19 | 2025-09-17 | 29.720 | 96,000 | +6,000 | 0.01% | 2,853,120 |
| 2025-09-18 | 2025-09-16 | 29.420 | 90,000 | -1,000 | 0.01% | 2,647,800 |
| 2025-09-17 | 2025-09-15 | 29.100 | 91,000 | +3,000 | 0.01% | 2,648,100 |
| 2025-09-16 | 2025-09-12 | 29.500 | 88,000 | -1,000 | 0.01% | 2,596,000 |
| 2025-09-12 | 2025-09-10 | 28.920 | 89,000 | -15,500 | 0.01% | 2,573,880 |
| 2025-09-11 | 2025-09-09 | 27.740 | 104,500 | +12,000 | 0.01% | 2,898,830 |
| 2025-09-10 | 2025-09-08 | 29.260 | 92,500 | -12,000 | 0.01% | 2,706,550 |
| 2025-09-09 | 2025-09-05 | 26.460 | 104,500 | +4,500 | 0.01% | 2,765,070 |
| 2025-09-08 | 2025-09-04 | 26.700 | 100,000 | +12,000 | 0.01% | 2,670,000 |
| 2025-09-05 | 2025-09-03 | 28.320 | 88,000 | -15,500 | 0.01% | 2,492,160 |
| 2025-09-04 | 2025-09-02 | 25.000 | 103,500 | -13,000 | 0.01% | 2,587,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 116,500 | -31,500 | 0.01% | 2,600,280 |
| 2025-09-02 | 2025-08-29 | 20.320 | 148,000 | -2,000 | 0.01% | 3,007,360 |
| 2025-09-01 | 2025-08-28 | 19.460 | 150,000 | +1,000 | 0.01% | 2,919,000 |
| 2025-08-29 | 2025-08-27 | 19.670 | 149,000 | +17,500 | 0.01% | 2,930,830 |
| 2025-08-26 | 2025-08-22 | 20.420 | 131,500 | +14,500 | 0.01% | 2,685,230 |
| 2025-08-22 | 2025-08-20 | 20.620 | 117,000 | +15,000 | 0.01% | 2,412,540 |
| 2025-08-19 | 2025-08-15 | 22.720 | 102,000 | -19,500 | 0.01% | 2,317,440 |
| 2025-08-15 | 2025-08-13 | 22.460 | 121,500 | -17,500 | 0.01% | 2,728,890 |
| 2025-08-14 | 2025-08-12 | 20.740 | 139,000 | +4,000 | 0.01% | 2,882,860 |
| 2025-08-11 | 2025-08-07 | 21.960 | 135,000 | -1,000 | 0.01% | 2,964,600 |
| 2025-08-08 | 2025-08-06 | 21.980 | 136,000 | -3,000 | 0.01% | 2,989,280 |
| 2025-08-06 | 2025-08-04 | 20.100 | 139,000 | +3,000 | 0.01% | 2,793,900 |
| 2025-08-05 | 2025-08-01 | 20.450 | 136,000 | +22,000 | 0.01% | 2,781,200 |
| 2025-08-04 | 2025-07-31 | 21.900 | 114,000 | -1,500 | 0.01% | 2,496,600 |
| 2025-08-01 | 2025-07-30 | 23.000 | 115,500 | -36,500 | 0.01% | 2,656,500 |
| 2025-07-29 | 2025-07-25 | 20.200 | 152,000 | -1,500 | 0.01% | 3,070,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 153,500 | -10,000 | 0.01% | 3,054,650 |
| 2025-07-25 | 2025-07-23 | 18.500 | 163,500 | +7,000 | 0.02% | 3,024,750 |
| 2025-07-23 | 2025-07-21 | 18.660 | 156,500 | +500 | 0.02% | 2,920,290 |
| 2025-07-22 | 2025-07-18 | 18.700 | 156,000 | +10,000 | 0.02% | 2,917,200 |
| 2025-07-18 | 2025-07-16 | 18.000 | 146,000 | -5,500 | 0.01% | 2,628,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 151,500 | -5,500 | 0.01% | 2,742,150 |
| 2025-07-16 | 2025-07-14 | 18.080 | 157,000 | -29,000 | 0.02% | 2,838,560 |
| 2025-07-15 | 2025-07-11 | 16.340 | 186,000 | -12,000 | 0.02% | 3,039,240 |
| 2025-07-14 | 2025-07-10 | 15.600 | 198,000 | +6,000 | 0.02% | 3,088,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 192,000 | -10,000 | 0.02% | 3,064,320 |
| 2025-07-10 | 2025-07-08 | 15.740 | 202,000 | +1,500 | 0.02% | 3,179,480 |
| 2025-07-09 | 2025-07-07 | 15.720 | 200,500 | +10,000 | 0.02% | 3,151,860 |
| 2025-07-08 | 2025-07-04 | 16.020 | 190,500 | +13,000 | 0.02% | 3,051,810 |
| 2025-07-07 | 2025-07-03 | 16.380 | 177,500 | +10,000 | 0.02% | 2,907,450 |
| 2025-07-04 | 2025-07-02 | 16.440 | 167,500 | -1,500 | 0.02% | 2,753,700 |
| 2025-07-03 | 2025-06-30 | 16.160 | 169,000 | -1,000 | 0.02% | 2,731,040 |
| 2025-07-02 | 2025-06-27 | 16.400 | 170,000 | -3,000 | 0.02% | 2,788,000 |
| 2025-06-30 | 2025-06-26 | 16.400 | 173,000 | -1,500 | 0.02% | 2,837,200 |
| 2025-06-27 | 2025-06-25 | 16.660 | 174,500 | -3,500 | 0.02% | 2,907,170 |
| 2025-06-25 | 2025-06-23 | 15.800 | 178,000 | +500 | 0.02% | 2,812,400 |
| 2025-06-24 | 2025-06-20 | 15.280 | 177,500 | +3,000 | 0.02% | 2,712,200 |
| 2025-06-23 | 2025-06-19 | 15.400 | 174,500 | +2,000 | 0.02% | 2,687,300 |
| 2025-06-19 | 2025-06-17 | 16.520 | 172,500 | -1,500 | 0.02% | 2,849,700 |
| 2025-06-18 | 2025-06-16 | 17.020 | 174,000 | -6,500 | 0.02% | 2,961,480 |
| 2025-06-17 | 2025-06-13 | 16.760 | 180,500 | +14,500 | 0.02% | 3,025,180 |
| 2025-06-16 | 2025-06-12 | 17.780 | 166,000 | -18,500 | 0.02% | 2,951,480 |
| 2025-06-13 | 2025-06-11 | 17.240 | 184,500 | -9,500 | 0.02% | 3,180,780 |
| 2025-06-12 | 2025-06-10 | 17.020 | 194,000 | -6,000 | 0.02% | 3,301,880 |
| 2025-06-11 | 2025-06-09 | 16.460 | 200,000 | -2,500 | 0.02% | 3,292,000 |
| 2025-06-06 | 2025-06-04 | 16.060 | 202,500 | -2,000 | 0.02% | 3,252,150 |
| 2025-06-04 | 2025-06-02 | 15.080 | 204,500 | +500 | 0.02% | 3,083,860 |
| 2025-06-03 | 2025-05-30 | 15.760 | 204,000 | -2,500 | 0.02% | 3,215,040 |
| 2025-06-02 | 2025-05-29 | 15.540 | 206,500 | +10,500 | 0.02% | 3,209,010 |
| 2025-05-30 | 2025-05-28 | 14.940 | 196,000 | -21,500 | 0.02% | 2,928,240 |
| 2025-05-29 | 2025-05-27 | 15.280 | 217,500 | -8,500 | 0.02% | 3,323,400 |
| 2025-05-28 | 2025-05-26 | 15.180 | 226,000 | -1,500 | 0.02% | 3,430,680 |
| 2025-05-26 | 2025-05-22 | 15.720 | 227,500 | +13,000 | 0.02% | 3,576,300 |
| 2025-05-23 | 2025-05-21 | 16.080 | 214,500 | +5,500 | 0.02% | 3,449,160 |
| 2025-05-22 | 2025-05-20 | 16.040 | 209,000 | -35,000 | 0.02% | 3,352,360 |
| 2025-05-21 | 2025-05-19 | 15.860 | 244,000 | -1,500 | 0.02% | 3,869,840 |
| 2025-05-20 | 2025-05-16 | 15.800 | 245,500 | -20,500 | 0.02% | 3,878,900 |
| 2025-05-19 | 2025-05-15 | 15.720 | 266,000 | +20,500 | 0.03% | 4,181,520 |
| 2025-05-16 | 2025-05-14 | 16.520 | 245,500 | +62,000 | 0.02% | 4,055,660 |
| 2025-05-15 | 2025-05-13 | 17.980 | 183,500 | +2,000 | 0.02% | 3,299,330 |
| 2025-05-14 | 2025-05-12 | 19.200 | 181,500 | -5,000 | 0.02% | 3,484,800 |
| 2025-05-09 | 2025-05-07 | 18.840 | 186,500 | +1,500 | 0.02% | 3,513,660 |
| 2025-05-08 | 2025-05-06 | 19.400 | 185,000 | -500 | 0.02% | 3,589,000 |
| 2025-05-07 | 2025-05-02 | 19.280 | 185,500 | +500 | 0.02% | 3,576,440 |
| 2025-05-06 | 2025-04-30 | 18.960 | 185,000 | +8,000 | 0.02% | 3,507,600 |
| 2025-05-02 | 2025-04-29 | 17.080 | 177,000 | +3,000 | 0.02% | 3,023,160 |
| 2025-04-30 | 2025-04-28 | 16.880 | 174,000 | -1,000 | 0.02% | 2,937,120 |
| 2025-04-29 | 2025-04-25 | 17.120 | 175,000 | +2,500 | 0.02% | 2,996,000 |
| 2025-04-28 | 2025-04-24 | 17.220 | 172,500 | -1,500 | 0.02% | 2,970,450 |
| 2025-04-25 | 2025-04-23 | 17.780 | 174,000 | +3,000 | 0.02% | 3,093,720 |
| 2025-04-24 | 2025-04-22 | 16.820 | 171,000 | +500 | 0.02% | 2,876,220 |
| 2025-04-22 | 2025-04-16 | 15.640 | 170,500 | +1,500 | 0.02% | 2,666,620 |
| 2025-04-17 | 2025-04-15 | 16.360 | 169,000 | +500 | 0.02% | 2,764,840 |
| 2025-04-16 | 2025-04-14 | 16.820 | 168,500 | -4,000 | 0.02% | 2,834,170 |
| 2025-04-15 | 2025-04-11 | 16.820 | 172,500 | -2,000 | 0.02% | 2,901,450 |
| 2025-04-14 | 2025-04-10 | 16.420 | 174,500 | -21,000 | 0.02% | 2,865,290 |
| 2025-04-10 | 2025-04-08 | 14.580 | 195,500 | -15,000 | 0.02% | 2,850,390 |
| 2025-04-09 | 2025-04-07 | 13.640 | 210,500 | +11,000 | 0.02% | 2,871,220 |
| 2025-04-08 | 2025-04-03 | 16.580 | 199,500 | +3,000 | 0.02% | 3,307,710 |
| 2025-04-07 | 2025-04-02 | 17.460 | 196,500 | +2,000 | 0.02% | 3,430,890 |
| 2025-04-01 | 2025-03-28 | 17.380 | 194,500 | +2,000 | 0.02% | 3,380,410 |
| 2025-03-31 | 2025-03-27 | 18.080 | 192,500 | +500 | 0.02% | 3,480,400 |
| 2025-03-27 | 2025-03-25 | 17.780 | 192,000 | +24,000 | 0.02% | 3,413,760 |
| 2025-03-26 | 2025-03-24 | 18.320 | 168,000 | +2,000 | 0.02% | 3,077,760 |
| 2025-03-25 | 2025-03-21 | 18.400 | 166,000 | +2,000 | 0.02% | 3,054,400 |
| 2025-03-24 | 2025-03-20 | 20.000 | 164,000 | -3,000 | 0.02% | 3,280,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 167,000 | +6,000 | 0.02% | 3,448,550 |
| 2025-03-20 | 2025-03-18 | 20.500 | 161,000 | -4,000 | 0.02% | 3,300,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 165,000 | +18,000 | 0.02% | 3,316,500 |
| 2025-03-18 | 2025-03-14 | 20.450 | 147,000 | +14,000 | 0.01% | 3,006,150 |
| 2025-03-17 | 2025-03-13 | 20.300 | 133,000 | +32,000 | 0.01% | 2,699,900 |
| 2025-03-14 | 2025-03-12 | 21.900 | 101,000 | -1,500 | 0.01% | 2,211,900 |
| 2025-03-13 | 2025-03-11 | 21.950 | 102,500 | +1,000 | 0.01% | 2,249,875 |
| 2025-03-12 | 2025-03-10 | 22.050 | 101,500 | -500 | 0.01% | 2,238,075 |
| 2025-03-11 | 2025-03-07 | 21.400 | 102,000 | -5,000 | 0.01% | 2,182,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 107,000 | -5,000 | 0.01% | 2,402,150 |
| 2025-03-07 | 2025-03-05 | 21.900 | 112,000 | -23,000 | 0.01% | 2,452,800 |
| 2025-03-06 | 2025-03-04 | 21.150 | 135,000 | -20,000 | 0.01% | 2,855,250 |
| 2025-03-05 | 2025-03-03 | 20.650 | 155,000 | +7,000 | 0.02% | 3,200,750 |
| 2025-03-04 | 2025-02-28 | 21.550 | 148,000 | +21,000 | 0.01% | 3,189,400 |
| 2025-03-03 | 2025-02-27 | 24.150 | 127,000 | -5,500 | 0.01% | 3,067,050 |
| 2025-02-28 | 2025-02-26 | 23.250 | 132,500 | +3,000 | 0.01% | 3,080,625 |
| 2025-02-27 | 2025-02-25 | 23.550 | 129,500 | +11,500 | 0.01% | 3,049,725 |
| 2025-02-26 | 2025-02-24 | 20.900 | 118,000 | +11,000 | 0.01% | 2,466,200 |
| 2025-02-25 | 2025-02-21 | 20.850 | 107,000 | -64,500 | 0.01% | 2,230,950 |
| 2025-02-24 | 2025-02-20 | 20.200 | 171,500 | +48,500 | 0.02% | 3,464,300 |
| 2025-02-21 | 2025-02-19 | 20.800 | 123,000 | -22,000 | 0.01% | 2,558,400 |
| 2025-02-19 | 2025-02-17 | 19.540 | 145,000 | +76,500 | 0.01% | 2,833,300 |
| 2025-02-18 | 2025-02-14 | 19.260 | 68,500 | -51,500 | 0.01% | 1,319,310 |
| 2025-02-17 | 2025-02-13 | 17.160 | 120,000 | +31,500 | 0.01% | 2,059,200 |
| 2025-02-14 | 2025-02-12 | 17.880 | 88,500 | +14,500 | 0.01% | 1,582,380 |
| 2025-02-13 | 2025-02-11 | 17.500 | 74,000 | +2,000 | 0.01% | 1,295,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 72,000 | -13,000 | 0.01% | 1,337,760 |
| 2025-02-11 | 2025-02-07 | 15.320 | 85,000 | +2,500 | 0.01% | 1,302,200 |
| 2025-02-10 | 2025-02-06 | 15.760 | 82,500 | -3,000 | 0.01% | 1,300,200 |
| 2025-02-07 | 2025-02-05 | 15.340 | 85,500 | +4,000 | 0.01% | 1,311,570 |
| 2025-02-06 | 2025-02-04 | 17.040 | 81,500 | -24,500 | 0.01% | 1,388,760 |
| 2025-02-05 | 2025-02-03 | 16.400 | 106,000 | +2,500 | 0.01% | 1,738,400 |
| 2025-02-04 | 2025-01-28 | 16.200 | 103,500 | -13,500 | 0.01% | 1,676,700 |
| 2025-02-03 | 2025-01-24 | 14.260 | 117,000 | -26,500 | 0.01% | 1,668,420 |
| 2025-01-27 | 2025-01-23 | 11.860 | 143,500 | -41,000 | 0.01% | 1,701,910 |
| 2025-01-24 | 2025-01-22 | 10.400 | 184,500 | -71,000 | 0.02% | 1,918,800 |
| 2025-01-22 | 2025-01-20 | 9.810 | 255,500 | +500 | 0.03% | 2,506,455 |
| 2025-01-21 | 2025-01-17 | 9.800 | 255,000 | -13,000 | 0.03% | 2,499,000 |
| 2025-01-20 | 2025-01-16 | 9.170 | 268,000 | -3,000 | 0.03% | 2,457,560 |
| 2025-01-16 | 2025-01-14 | 9.220 | 271,000 | +69,000 | 0.03% | 2,498,620 |
| 2025-01-14 | 2025-01-10 | 8.790 | 202,000 | -7,000 | 0.02% | 1,775,580 |
| 2025-01-13 | 2025-01-09 | 9.180 | 209,000 | +3,500 | 0.02% | 1,918,620 |
| 2025-01-10 | 2025-01-08 | 9.210 | 205,500 | +15,000 | 0.02% | 1,892,655 |
| 2025-01-09 | 2025-01-07 | 9.490 | 190,500 | -2,500 | 0.02% | 1,807,845 |
| 2025-01-08 | 2025-01-06 | 9.890 | 193,000 | +3,500 | 0.02% | 1,908,770 |
| 2025-01-07 | 2025-01-03 | 9.200 | 189,500 | -10,500 | 0.02% | 1,743,400 |
| 2025-01-06 | 2025-01-02 | 9.370 | 200,000 | +1,000 | 0.02% | 1,874,000 |
| 2025-01-03 | 2024-12-31 | 9.510 | 199,000 | +8,500 | 0.02% | 1,892,490 |
| 2025-01-02 | 2024-12-27 | 10.440 | 190,500 | +5,000 | 0.02% | 1,988,820 |
| 2024-12-30 | 2024-12-24 | 10.620 | 185,500 | -5,000 | 0.02% | 1,970,010 |
| 2024-12-27 | 2024-12-20 | 10.160 | 190,500 | +8,000 | 0.02% | 1,935,480 |
| 2024-12-23 | 2024-12-19 | 10.120 | 182,500 | +10,000 | 0.02% | 1,846,900 |
| 2024-12-20 | 2024-12-18 | 10.660 | 172,500 | +8,000 | 0.02% | 1,838,850 |
| 2024-12-19 | 2024-12-17 | 10.140 | 164,500 | -3,500 | 0.02% | 1,668,030 |
| 2024-12-18 | 2024-12-16 | 10.820 | 168,000 | +30,500 | 0.02% | 1,817,760 |
| 2024-12-17 | 2024-12-13 | 11.100 | 137,500 | +500 | 0.01% | 1,526,250 |
| 2024-12-16 | 2024-12-12 | 11.700 | 137,000 | +6,000 | 0.01% | 1,602,900 |
| 2024-12-13 | 2024-12-11 | 12.140 | 131,000 | -9,000 | 0.01% | 1,590,340 |
| 2024-12-12 | 2024-12-10 | 9.250 | 140,000 | -7,000 | 0.01% | 1,295,000 |
| 2024-12-11 | 2024-12-09 | 8.510 | 147,000 | +2,000 | 0.01% | 1,250,970 |
| 2024-12-09 | 2024-12-05 | 8.210 | 145,000 | +5,000 | 0.02% | 1,190,450 |
| 2024-12-05 | 2024-12-03 | 8.420 | 140,000 | +16,000 | 0.01% | 1,178,800 |
| 2024-12-04 | 2024-12-02 | 9.810 | 124,000 | +6,000 | 0.01% | 1,216,440 |
| 2024-12-03 | 2024-11-29 | 9.750 | 118,000 | -6,000 | 0.01% | 1,150,500 |
| 2024-11-29 | 2024-11-27 | 9.200 | 124,000 | -3,000 | 0.01% | 1,140,800 |
| 2024-11-27 | 2024-11-25 | 8.640 | 127,000 | -14,000 | 0.01% | 1,097,280 |
| 2024-11-26 | 2024-11-22 | 8.170 | 141,000 | +24,000 | 0.01% | 1,151,970 |
| 2024-11-25 | 2024-11-21 | 9.150 | 117,000 | +2,000 | 0.01% | 1,070,550 |
| 2024-11-22 | 2024-11-20 | 9.660 | 115,000 | -5,000 | 0.01% | 1,110,900 |
| 2024-11-19 | 2024-11-15 | 8.850 | 120,000 | -3,000 | 0.01% | 1,062,000 |
| 2024-11-18 | 2024-11-14 | 8.930 | 123,000 | +5,000 | 0.01% | 1,098,390 |
| 2024-11-14 | 2024-11-12 | 9.580 | 118,000 | +2,500 | 0.01% | 1,130,440 |
| 2024-11-11 | 2024-11-07 | 9.590 | 115,500 | +500 | 0.01% | 1,107,645 |
| 2024-11-08 | 2024-11-06 | 9.520 | 115,000 | -2,000 | 0.01% | 1,094,800 |
| 2024-11-07 | 2024-11-05 | 9.320 | 117,000 | +3,000 | 0.01% | 1,090,440 |
| 2024-10-30 | 2024-10-28 | 9.500 | 114,000 | +2,000 | 0.01% | 1,083,000 |
| 2024-10-29 | 2024-10-25 | 9.510 | 112,000 | -10,000 | 0.01% | 1,065,120 |
| 2024-10-22 | 2024-10-18 | 9.140 | 122,000 | +9,000 | 0.01% | 1,115,080 |
| 2024-10-16 | 2024-10-14 | 9.250 | 113,000 | +1,500 | 0.01% | 1,045,250 |
| 2024-10-15 | 2024-10-10 | 10.560 | 111,500 | +3,000 | 0.01% | 1,177,440 |
| 2024-10-14 | 2024-10-09 | 10.780 | 108,500 | +5,000 | 0.01% | 1,169,630 |
| 2024-10-10 | 2024-10-08 | 11.200 | 103,500 | -1,500 | 0.01% | 1,159,200 |
| 2024-10-09 | 2024-10-07 | 15.040 | 105,000 | -6,000 | 0.01% | 1,579,200 |
| 2024-10-08 | 2024-10-04 | 13.480 | 111,000 | -2,000 | 0.01% | 1,496,280 |
| 2024-10-07 | 2024-10-03 | 12.640 | 113,000 | -42,000 | 0.01% | 1,428,320 |
| 2024-10-04 | 2024-10-02 | 13.920 | 155,000 | +4,000 | 0.02% | 2,157,600 |
| 2024-10-03 | 2024-09-30 | 11.740 | 151,000 | +4,000 | 0.02% | 1,772,740 |
| 2024-10-02 | 2024-09-27 | 9.500 | 147,000 | -8,000 | 0.02% | 1,396,500 |
| 2024-09-30 | 2024-09-26 | 7.380 | 155,000 | +28,000 | 0.02% | 1,143,900 |
| 2024-09-26 | 2024-09-24 | 7.000 | 127,000 | +25,000 | 0.01% | 889,000 |
| 2024-09-17 | 2024-09-13 | 7.380 | 102,000 | -7,000 | 0.01% | 752,760 |
| 2024-09-11 | 2024-09-09 | 6.510 | 109,000 | +3,000 | 0.01% | 709,590 |
| 2024-09-10 | 2024-09-05 | 6.430 | 106,000 | +4,000 | 0.01% | 681,580 |
| 2024-09-05 | 2024-09-03 | 6.960 | 102,000 | -6,500 | 0.01% | 709,920 |
| 2024-08-28 | 2024-08-26 | 7.250 | 108,500 | -3,000 | 0.01% | 786,625 |
| 2024-08-26 | 2024-08-22 | 6.450 | 111,500 | -500 | 0.01% | 719,175 |
| 2024-08-21 | 2024-08-19 | 6.730 | 112,000 | -1,500 | 0.01% | 753,760 |
| 2024-08-16 | 2024-08-14 | 6.400 | 113,500 | +1,500 | 0.01% | 726,400 |
| 2024-08-08 | 2024-08-06 | 6.850 | 112,000 | -2,500 | 0.01% | 767,200 |
| 2024-08-06 | 2024-08-02 | 6.880 | 114,500 | -6,000 | 0.01% | 787,760 |
| 2024-07-26 | 2024-07-24 | 6.800 | 120,500 | +1,000 | 0.01% | 819,400 |
| 2024-07-23 | 2024-07-19 | 7.520 | 119,500 | -15,000 | 0.01% | 898,640 |
| 2024-07-16 | 2024-07-12 | 8.680 | 134,500 | -1,000 | 0.01% | 1,167,460 |
| 2024-07-10 | 2024-07-08 | 8.570 | 135,500 | -1,000 | 0.01% | 1,161,235 |
| 2024-07-09 | 2024-07-05 | 8.500 | 136,500 | +3,500 | 0.01% | 1,160,250 |
| 2024-07-04 | 2024-07-02 | 8.710 | 133,000 | -1,000 | 0.01% | 1,158,430 |
| 2024-07-03 | 2024-06-28 | 8.810 | 134,000 | +4,000 | 0.01% | 1,180,540 |
| 2024-07-02 | 2024-06-27 | 9.200 | 130,000 | -4,500 | 0.01% | 1,196,000 |
| 2024-06-28 | 2024-06-26 | 11.300 | 134,500 | -500 | 0.01% | 1,519,850 |
| 2024-06-25 | 2024-06-21 | 10.660 | 135,000 | +500 | 0.01% | 1,439,100 |
| 2024-06-24 | 2024-06-20 | 11.680 | 134,500 | +2,000 | 0.01% | 1,570,960 |
| 2024-06-21 | 2024-06-19 | 12.100 | 132,500 | +1,000 | 0.01% | 1,603,250 |
| 2024-06-17 | 2024-06-13 | 12.360 | 131,500 | -1,000 | 0.01% | 1,625,340 |
| 2024-06-14 | 2024-06-12 | 11.880 | 132,500 | +1,000 | 0.01% | 1,574,100 |
| 2024-06-07 | 2024-06-05 | 12.140 | 131,500 | +2,000 | 0.01% | 1,596,410 |
| 2024-06-06 | 2024-06-04 | 12.860 | 129,500 | +8,000 | 0.01% | 1,665,370 |
| 2024-06-05 | 2024-06-03 | 12.820 | 121,500 | +38,000 | 0.01% | 1,557,630 |
| 2024-06-04 | 2024-05-31 | 14.520 | 83,500 | +4,000 | 0.01% | 1,212,420 |
| 2024-05-28 | 2024-05-24 | 14.140 | 79,500 | -30,000 | 0.01% | 1,124,130 |
| 2024-05-27 | 2024-05-23 | 14.500 | 109,500 | +5,000 | 0.01% | 1,587,750 |
| 2024-05-24 | 2024-05-22 | 15.100 | 104,500 | +11,000 | 0.01% | 1,577,950 |
| 2024-05-23 | 2024-05-21 | 15.140 | 93,500 | -500 | 0.01% | 1,415,590 |
| 2024-05-22 | 2024-05-20 | 15.880 | 94,000 | +500 | 0.01% | 1,492,720 |
| 2024-05-16 | 2024-05-13 | 15.760 | 93,500 | +1,000 | 0.01% | 1,473,560 |
| 2024-05-08 | 2024-05-06 | 15.280 | 92,500 | -1,000 | 0.01% | 1,413,400 |
| 2024-05-07 | 2024-05-03 | 15.400 | 93,500 | -2,500 | 0.01% | 1,439,900 |
| 2024-05-02 | 2024-04-29 | 14.840 | 96,000 | -11,000 | 0.01% | 1,424,640 |
| 2024-04-29 | 2024-04-25 | 12.900 | 107,000 | -1,000 | 0.01% | 1,380,300 |
| 2024-04-26 | 2024-04-24 | 12.620 | 108,000 | -5,000 | 0.01% | 1,362,960 |
| 2024-04-25 | 2024-04-23 | 12.180 | 113,000 | +1,000 | 0.01% | 1,376,340 |
| 2024-04-22 | 2024-04-18 | 12.160 | 112,000 | -2,500 | 0.01% | 1,361,920 |
| 2024-04-17 | 2024-04-15 | 12.200 | 114,500 | +5,000 | 0.01% | 1,396,900 |
| 2024-04-16 | 2024-04-12 | 12.640 | 109,500 | -2,000 | 0.01% | 1,384,080 |
| 2024-04-12 | 2024-04-10 | 12.960 | 111,500 | -500 | 0.01% | 1,445,040 |
| 2024-04-11 | 2024-04-09 | 12.720 | 112,000 | +1,000 | 0.01% | 1,424,640 |
| 2024-04-05 | 2024-04-02 | 12.720 | 111,000 | +15,500 | 0.01% | 1,411,920 |
| 2024-04-02 | 2024-03-27 | 13.620 | 95,500 | -500 | 0.01% | 1,300,710 |
| 2024-03-28 | 2024-03-26 | 13.620 | 96,000 | +3,000 | 0.01% | 1,307,520 |
| 2024-03-26 | 2024-03-22 | 13.860 | 93,000 | +14,000 | 0.01% | 1,288,980 |
| 2024-03-22 | 2024-03-20 | 14.720 | 79,000 | -500 | 0.01% | 1,162,880 |
| 2024-03-20 | 2024-03-18 | 15.100 | 79,500 | -6,500 | 0.01% | 1,200,450 |
| 2024-03-19 | 2024-03-15 | 14.940 | 86,000 | -500 | 0.01% | 1,284,840 |
| 2024-03-18 | 2024-03-14 | 15.080 | 86,500 | +11,000 | 0.01% | 1,304,420 |
| 2024-03-15 | 2024-03-13 | 15.000 | 75,500 | -6,000 | 0.01% | 1,132,500 |
| 2024-03-14 | 2024-03-12 | 15.040 | 81,500 | -3,500 | 0.01% | 1,225,760 |
| 2024-03-13 | 2024-03-11 | 15.200 | 85,000 | +5,500 | 0.01% | 1,292,000 |
| 2024-03-12 | 2024-03-08 | 15.220 | 79,500 | -65,500 | 0.01% | 1,209,990 |
| 2024-03-11 | 2024-03-07 | 13.120 | 145,000 | -50,000 | 0.02% | 1,902,400 |
| 2024-03-08 | 2024-03-06 | 14.240 | 195,000 | +1,000 | 0.02% | 2,776,800 |
| 2024-03-06 | 2024-03-04 | 14.440 | 194,000 | -1,000 | 0.02% | 2,801,360 |
| 2024-03-04 | 2024-02-29 | 14.520 | 195,000 | -1,000 | 0.02% | 2,831,400 |
| 2024-03-01 | 2024-02-28 | 13.360 | 196,000 | +1,000 | 0.02% | 2,618,560 |
| 2024-02-29 | 2024-02-27 | 14.100 | 195,000 | -4,500 | 0.02% | 2,749,500 |
| 2024-02-28 | 2024-02-26 | 13.360 | 199,500 | -2,000 | 0.02% | 2,665,320 |
| 2024-02-23 | 2024-02-21 | 13.400 | 201,500 | +2,000 | 0.02% | 2,700,100 |
| 2024-02-22 | 2024-02-20 | 13.300 | 199,500 | -1,000 | 0.02% | 2,653,350 |
| 2024-02-21 | 2024-02-19 | 12.920 | 200,500 | +4,000 | 0.02% | 2,590,460 |
| 2024-02-20 | 2024-02-16 | 13.500 | 196,500 | -8,500 | 0.02% | 2,652,750 |
| 2024-02-19 | 2024-02-15 | 11.820 | 205,000 | +2,500 | 0.02% | 2,423,100 |
| 2024-02-16 | 2024-02-14 | 12.280 | 202,500 | +3,500 | 0.02% | 2,486,700 |
| 2024-02-15 | 2024-02-09 | 11.500 | 199,000 | -20,000 | 0.02% | 2,288,500 |
| 2024-02-08 | 2024-02-06 | 11.180 | 219,000 | -1,000 | 0.02% | 2,448,420 |
| 2024-02-07 | 2024-02-05 | 10.160 | 220,000 | +2,000 | 0.02% | 2,235,200 |
| 2024-02-06 | 2024-02-02 | 10.240 | 218,000 | -10,000 | 0.02% | 2,232,320 |
| 2024-02-05 | 2024-02-01 | 10.480 | 228,000 | +24,000 | 0.02% | 2,389,440 |
| 2024-02-02 | 2024-01-31 | 11.400 | 204,000 | +1,500 | 0.02% | 2,325,600 |
| 2024-02-01 | 2024-01-30 | 12.700 | 202,500 | +3,500 | 0.02% | 2,571,750 |
| 2024-01-31 | 2024-01-29 | 13.800 | 199,000 | -1,500 | 0.02% | 2,746,200 |
| 2024-01-29 | 2024-01-25 | 13.920 | 200,500 | +500 | 0.02% | 2,790,960 |
| 2024-01-25 | 2024-01-23 | 13.900 | 200,000 | +1,000 | 0.02% | 2,780,000 |
| 2024-01-24 | 2024-01-22 | 13.340 | 199,000 | +4,000 | 0.02% | 2,654,660 |
| 2024-01-19 | 2024-01-17 | 15.080 | 195,000 | +3,000 | 0.02% | 2,940,600 |
| 2024-01-18 | 2024-01-16 | 16.180 | 192,000 | +70,000 | 0.02% | 3,106,560 |
| 2024-01-12 | 2024-01-10 | 16.860 | 122,000 | +1,000 | 0.01% | 2,056,920 |
| 2024-01-11 | 2024-01-09 | 17.200 | 121,000 | -3,500 | 0.01% | 2,081,200 |
| 2024-01-10 | 2024-01-08 | 16.400 | 124,500 | -2,000 | 0.01% | 2,041,800 |
| 2024-01-09 | 2024-01-05 | 15.720 | 126,500 | +10,000 | 0.01% | 1,988,580 |
| 2024-01-08 | 2024-01-04 | 18.260 | 116,500 | +4,000 | 0.01% | 2,127,290 |
| 2024-01-05 | 2024-01-03 | 19.660 | 112,500 | +500 | 0.01% | 2,211,750 |
| 2024-01-04 | 2024-01-02 | 19.900 | 112,000 | +500 | 0.01% | 2,228,800 |
| 2024-01-03 | 2023-12-29 | 20.850 | 111,500 | -1,000 | 0.01% | 2,324,775 |
| 2024-01-02 | 2023-12-28 | 19.860 | 112,500 | -1,500 | 0.01% | 2,234,250 |
| 2023-12-28 | 2023-12-22 | 18.700 | 114,000 | +1,000 | 0.01% | 2,131,800 |
| 2023-12-22 | 2023-12-20 | 19.860 | 113,000 | -500 | 0.01% | 2,244,180 |
| 2023-12-21 | 2023-12-19 | 19.700 | 113,500 | -2,500 | 0.01% | 2,235,950 |
| 2023-12-20 | 2023-12-18 | 19.040 | 116,000 | -30,000 | 0.01% | 2,208,640 |
| 2023-12-19 | 2023-12-15 | 19.380 | 146,000 | +1,500 | 0.02% | 2,829,480 |
| 2023-12-18 | 2023-12-14 | 19.100 | 144,500 | +1,500 | 0.02% | 2,759,950 |
| 2023-12-14 | 2023-12-12 | 19.820 | 143,000 | -1,500 | 0.02% | 2,834,260 |
| 2023-12-12 | 2023-12-08 | 19.180 | 144,500 | -2,500 | 0.02% | 2,771,510 |
| 2023-12-11 | 2023-12-07 | 18.380 | 147,000 | -1,500 | 0.02% | 2,701,860 |
| 2023-12-08 | 2023-12-06 | 17.280 | 148,500 | +3,000 | 0.02% | 2,566,080 |
| 2023-12-07 | 2023-12-05 | 19.180 | 145,500 | +1,500 | 0.02% | 2,790,690 |
| 2023-12-05 | 2023-12-01 | 19.580 | 144,000 | +1,000 | 0.02% | 2,819,520 |
| 2023-12-04 | 2023-11-30 | 20.050 | 143,000 | -1,000 | 0.02% | 2,867,150 |
| 2023-12-01 | 2023-11-29 | 19.680 | 144,000 | +1,000 | 0.02% | 2,833,920 |
| 2023-11-27 | 2023-11-23 | 21.100 | 143,000 | -1,000 | 0.02% | 3,017,300 |
| 2023-11-24 | 2023-11-22 | 20.000 | 144,000 | -1,000 | 0.02% | 2,880,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 145,000 | -1,500 | 0.02% | 2,842,000 |
| 2023-11-21 | 2023-11-17 | 18.940 | 146,500 | -1,500 | 0.02% | 2,774,710 |
| 2023-11-16 | 2023-11-14 | 18.880 | 148,000 | -2,000 | 0.02% | 2,794,240 |
| 2023-11-14 | 2023-11-10 | 17.940 | 150,000 | -1,000 | 0.02% | 2,691,000 |
| 2023-11-10 | 2023-11-08 | 18.520 | 151,000 | +3,000 | 0.02% | 2,796,520 |
| 2023-11-03 | 2023-11-01 | 16.360 | 148,000 | -1,000 | 0.02% | 2,421,280 |
| 2023-11-01 | 2023-10-30 | 16.200 | 149,000 | +1,000 | 0.02% | 2,413,800 |
| 2023-10-27 | 2023-10-25 | 15.760 | 148,000 | -6,000 | 0.02% | 2,332,480 |
| 2023-10-26 | 2023-10-24 | 14.420 | 154,000 | +5,000 | 0.02% | 2,220,680 |
| 2023-10-25 | 2023-10-20 | 14.960 | 149,000 | +17,500 | 0.02% | 2,229,040 |
| 2023-10-24 | 2023-10-19 | 16.240 | 131,500 | -1,500 | 0.01% | 2,135,560 |
| 2023-10-20 | 2023-10-18 | 16.820 | 133,000 | -8,000 | 0.01% | 2,237,060 |
| 2023-10-19 | 2023-10-17 | 17.520 | 141,000 | -2,000 | 0.01% | 2,470,320 |
| 2023-10-18 | 2023-10-16 | 17.020 | 143,000 | +2,000 | 0.02% | 2,433,860 |
| 2023-10-17 | 2023-10-13 | 17.800 | 141,000 | +1,000 | 0.01% | 2,509,800 |
| 2023-10-13 | 2023-10-11 | 18.100 | 140,000 | +1,500 | 0.01% | 2,534,000 |
| 2023-10-12 | 2023-10-10 | 17.960 | 138,500 | +1,000 | 0.01% | 2,487,460 |
| 2023-10-10 | 2023-10-06 | 18.580 | 137,500 | -3,000 | 0.01% | 2,554,750 |
| 2023-10-05 | 2023-10-03 | 17.600 | 140,500 | +50,000 | 0.01% | 2,472,800 |
| 2023-10-03 | 2023-09-28 | 18.080 | 90,500 | -9,500 | 0.01% | 1,636,240 |
| 2023-09-27 | 2023-09-25 | 17.340 | 100,000 | +1,000 | 0.01% | 1,734,000 |
| 2023-09-26 | 2023-09-22 | 17.840 | 99,000 | +1,000 | 0.01% | 1,766,160 |
| 2023-09-22 | 2023-09-20 | 17.900 | 98,000 | +2,500 | 0.01% | 1,754,200 |
| 2023-09-21 | 2023-09-19 | 18.460 | 95,500 | -7,500 | 0.01% | 1,762,930 |
| 2023-09-20 | 2023-09-18 | 17.500 | 103,000 | -6,500 | 0.01% | 1,802,500 |
| 2023-09-19 | 2023-09-15 | 17.300 | 109,500 | -6,000 | 0.01% | 1,894,350 |
| 2023-09-18 | 2023-09-14 | 16.860 | 115,500 | -1,500 | 0.01% | 1,947,330 |
| 2023-09-14 | 2023-09-12 | 16.800 | 117,000 | +3,000 | 0.01% | 1,965,600 |
| 2023-09-13 | 2023-09-11 | 17.040 | 114,000 | +7,500 | 0.01% | 1,942,560 |
| 2023-09-12 | 2023-09-07 | 16.840 | 106,500 | -2,000 | 0.01% | 1,793,460 |
| 2023-09-07 | 2023-09-05 | 16.860 | 108,500 | +5,000 | 0.01% | 1,829,310 |
| 2023-09-06 | 2023-09-04 | 18.400 | 103,500 | +12,000 | 0.01% | 1,904,400 |
| 2023-09-05 | 2023-08-31 | 18.640 | 91,500 | +1,000 | 0.01% | 1,705,560 |
| 2023-08-31 | 2023-08-29 | 19.580 | 90,500 | -3,000 | 0.01% | 1,771,990 |
| 2023-08-30 | 2023-08-28 | 18.760 | 93,500 | -1,000 | 0.01% | 1,754,060 |
| 2023-08-28 | 2023-08-24 | 18.520 | 94,500 | -3,000 | 0.01% | 1,750,140 |
| 2023-08-25 | 2023-08-23 | 18.200 | 97,500 | +3,000 | 0.01% | 1,774,500 |
| 2023-08-23 | 2023-08-21 | 18.440 | 94,500 | +1,500 | 0.01% | 1,742,580 |
| 2023-08-16 | 2023-08-14 | 18.880 | 93,000 | -2,500 | 0.01% | 1,755,840 |
| 2023-08-14 | 2023-08-10 | 19.380 | 95,500 | +2,000 | 0.01% | 1,850,790 |
| 2023-08-11 | 2023-08-09 | 19.880 | 93,500 | -2,500 | 0.01% | 1,858,780 |
| 2023-08-10 | 2023-08-08 | 19.320 | 96,000 | -500 | 0.01% | 1,854,720 |
| 2023-08-09 | 2023-08-07 | 19.500 | 96,500 | +14,500 | 0.01% | 1,881,750 |
| 2023-08-07 | 2023-08-03 | 21.950 | 82,000 | -3,500 | 0.01% | 1,799,900 |
| 2023-08-04 | 2023-08-02 | 21.650 | 85,500 | +12,500 | 0.01% | 1,851,075 |
| 2023-08-03 | 2023-08-01 | 22.500 | 73,000 | -20,000 | 0.01% | 1,642,500 |
| 2023-08-02 | 2023-07-31 | 21.800 | 93,000 | -11,000 | 0.01% | 2,027,400 |
| 2023-08-01 | 2023-07-28 | 21.150 | 104,000 | +5,500 | 0.01% | 2,199,600 |
| 2023-07-31 | 2023-07-27 | 20.000 | 98,500 | +10,000 | 0.01% | 1,970,000 |
| 2023-07-28 | 2023-07-26 | 20.650 | 88,500 | -1,000 | 0.01% | 1,827,525 |
| 2023-07-27 | 2023-07-25 | 20.600 | 89,500 | +2,000 | 0.01% | 1,843,700 |
| 2023-07-26 | 2023-07-24 | 19.860 | 87,500 | +2,000 | 0.01% | 1,737,750 |
| 2023-07-25 | 2023-07-21 | 20.200 | 85,500 | -1,500 | 0.01% | 1,727,100 |
| 2023-07-24 | 2023-07-20 | 20.200 | 87,000 | -1,000 | 0.01% | 1,757,400 |
| 2023-07-21 | 2023-07-19 | 20.050 | 88,000 | +5,500 | 0.01% | 1,764,400 |
| 2023-07-20 | 2023-07-18 | 20.500 | 82,500 | +4,000 | 0.01% | 1,691,250 |
| 2023-07-19 | 2023-07-14 | 21.350 | 78,500 | +1,500 | 0.01% | 1,675,975 |
| 2023-07-18 | 2023-07-13 | 21.800 | 77,000 | -4,000 | 0.01% | 1,678,600 |
| 2023-07-14 | 2023-07-12 | 20.500 | 81,000 | +2,500 | 0.01% | 1,660,500 |
| 2023-07-13 | 2023-07-11 | 21.300 | 78,500 | -500 | 0.01% | 1,672,050 |
| 2023-07-12 | 2023-07-10 | 20.600 | 79,000 | +6,000 | 0.01% | 1,627,400 |
| 2023-07-11 | 2023-07-07 | 20.300 | 73,000 | +5,000 | 0.01% | 1,481,900 |
| 2023-07-10 | 2023-07-06 | 21.650 | 68,000 | +2,000 | 0.01% | 1,472,200 |
| 2023-07-07 | 2023-07-05 | 21.050 | 66,000 | +6,500 | 0.01% | 1,389,300 |
| 2023-07-06 | 2023-07-04 | 23.300 | 59,500 | -1,500 | 0.01% | 1,386,350 |
| 2023-07-05 | 2023-07-03 | 24.300 | 61,000 | +1,000 | 0.01% | 1,482,300 |
| 2023-07-04 | 2023-06-30 | 24.300 | 60,000 | -3,500 | 0.01% | 1,458,000 |
| 2023-07-03 | 2023-06-29 | 20.950 | 63,500 | -6,000 | 0.01% | 1,330,325 |
| 2023-06-30 | 2023-06-28 | 19.660 | 69,500 | +3,000 | 0.01% | 1,366,370 |
| 2023-06-29 | 2023-06-27 | 20.850 | 66,500 | -15,500 | 0.01% | 1,386,525 |
| 2023-06-28 | 2023-06-26 | 20.100 | 82,000 | -4,500 | 0.01% | 1,648,200 |
| 2023-06-27 | 2023-06-23 | 18.120 | 86,500 | +1,500 | 0.01% | 1,567,380 |
| 2023-06-26 | 2023-06-21 | 19.220 | 85,000 | +5,500 | 0.01% | 1,633,700 |
| 2023-06-23 | 2023-06-20 | 21.000 | 79,500 | -2,000 | 0.01% | 1,669,500 |
| 2023-06-21 | 2023-06-19 | 19.920 | 81,500 | +5,000 | 0.01% | 1,623,480 |
| 2023-06-20 | 2023-06-16 | 21.150 | 76,500 | -4,000 | 0.01% | 1,617,975 |
| 2023-06-19 | 2023-06-15 | 18.580 | 80,500 | -1,000 | 0.01% | 1,495,690 |
| 2023-06-16 | 2023-06-14 | 17.260 | 81,500 | -1,500 | 0.01% | 1,406,690 |
| 2023-06-15 | 2023-06-13 | 17.660 | 83,000 | +2,500 | 0.01% | 1,465,780 |
| 2023-06-14 | 2023-06-12 | 18.220 | 80,500 | -3,000 | 0.01% | 1,466,710 |
| 2023-06-12 | 2023-06-08 | 18.800 | 83,500 | +10,000 | 0.01% | 1,569,800 |
| 2023-06-05 | 2023-06-01 | 18.500 | 73,500 | +5,000 | 0.01% | 1,359,750 |
| 2023-06-02 | 2023-05-31 | 18.220 | 68,500 | +4,500 | 0.01% | 1,248,070 |
| 2023-05-30 | 2023-05-25 | 18.240 | 64,000 | -1,000 | 0.01% | 1,167,360 |
| 2023-05-25 | 2023-05-23 | 19.540 | 65,000 | -1,000 | 0.01% | 1,270,100 |
| 2023-05-23 | 2023-05-19 | 19.400 | 66,000 | +1,000 | 0.01% | 1,280,400 |
| 2023-05-22 | 2023-05-18 | 19.900 | 65,000 | -1,500 | 0.01% | 1,293,500 |
| 2023-05-19 | 2023-05-17 | 19.840 | 66,500 | -9,000 | 0.01% | 1,319,360 |
| 2023-05-18 | 2023-05-16 | 20.750 | 75,500 | -1,500 | 0.01% | 1,566,625 |
| 2023-05-11 | 2023-05-09 | 21.150 | 77,000 | +2,500 | 0.01% | 1,628,550 |
| 2023-05-09 | 2023-05-05 | 22.950 | 74,500 | -2,000 | 0.01% | 1,709,775 |
| 2023-05-04 | 2023-05-02 | 23.200 | 76,500 | +1,500 | 0.01% | 1,774,800 |
| 2023-05-03 | 2023-04-28 | 23.000 | 75,000 | +1,500 | 0.01% | 1,725,000 |
| 2023-05-02 | 2023-04-27 | 23.300 | 73,500 | -1,000 | 0.01% | 1,712,550 |
| 2023-04-28 | 2023-04-26 | 22.850 | 74,500 | +3,500 | 0.01% | 1,702,325 |
| 2023-04-27 | 2023-04-25 | 24.100 | 71,000 | +1,000 | 0.01% | 1,711,100 |
| 2023-04-26 | 2023-04-24 | 25.150 | 70,000 | +1,000 | 0.01% | 1,760,500 |
| 2023-04-25 | 2023-04-21 | 25.450 | 69,000 | -1,000 | 0.01% | 1,756,050 |
| 2023-04-24 | 2023-04-20 | 25.150 | 70,000 | +5,000 | 0.01% | 1,760,500 |
| 2023-04-21 | 2023-04-19 | 26.400 | 65,000 | -1,000 | 0.01% | 1,716,000 |
| 2023-04-20 | 2023-04-18 | 26.300 | 66,000 | -1,000 | 0.01% | 1,735,800 |
| 2023-04-19 | 2023-04-17 | 26.150 | 67,000 | +13,000 | 0.01% | 1,752,050 |
| 2023-04-18 | 2023-04-14 | 26.550 | 54,000 | +4,000 | 0.01% | 1,433,700 |
| 2023-04-17 | 2023-04-13 | 27.250 | 50,000 | +1,500 | 0.01% | 1,362,500 |
| 2023-04-13 | 2023-04-11 | 27.850 | 48,500 | -500 | 0.01% | 1,350,725 |
| 2023-04-12 | 2023-04-06 | 28.000 | 49,000 | -2,500 | 0.01% | 1,372,000 |
| 2023-04-11 | 2023-04-04 | 27.700 | 51,500 | -1,000 | 0.01% | 1,426,550 |
| 2023-04-06 | 2023-04-03 | 27.250 | 52,500 | +4,500 | 0.01% | 1,430,625 |
| 2023-04-04 | 2023-03-31 | 28.250 | 48,000 | +1,000 | 0.01% | 1,356,000 |
| 2023-04-03 | 2023-03-30 | 28.800 | 47,000 | +2,000 | 0.00% | 1,353,600 |
| 2023-03-31 | 2023-03-29 | 29.900 | 45,000 | -1,000 | 0.00% | 1,345,500 |
| 2023-03-29 | 2023-03-27 | 29.100 | 46,000 | -1,500 | 0.00% | 1,338,600 |
| 2023-03-28 | 2023-03-24 | 28.350 | 47,500 | +3,000 | 0.00% | 1,346,625 |
| 2023-03-23 | 2023-03-21 | 29.100 | 44,500 | -10,000 | 0.00% | 1,294,950 |
| 2023-03-22 | 2023-03-20 | 26.450 | 54,500 | -2,500 | 0.01% | 1,441,525 |
| 2023-03-21 | 2023-03-17 | 26.500 | 57,000 | -1,000 | 0.01% | 1,510,500 |
| 2023-03-20 | 2023-03-16 | 26.050 | 58,000 | +4,500 | 0.01% | 1,510,900 |
| 2023-03-17 | 2023-03-15 | 28.100 | 53,500 | +4,000 | 0.01% | 1,503,350 |
| 2023-03-16 | 2023-03-14 | 28.850 | 49,500 | -1,500 | 0.01% | 1,428,075 |
| 2023-03-15 | 2023-03-13 | 28.550 | 51,000 | -3,500 | 0.01% | 1,456,050 |
| 2023-03-14 | 2023-03-10 | 27.200 | 54,500 | -3,500 | 0.01% | 1,482,400 |
| 2023-03-13 | 2023-03-09 | 26.300 | 58,000 | -2,000 | 0.01% | 1,525,400 |
| 2023-03-10 | 2023-03-08 | 26.150 | 60,000 | +500 | 0.01% | 1,569,000 |
| 2023-03-09 | 2023-03-07 | 26.850 | 59,500 | +3,500 | 0.01% | 1,597,575 |
| 2023-03-08 | 2023-03-06 | 27.000 | 56,000 | -1,000 | 0.01% | 1,512,000 |
| 2023-03-07 | 2023-03-03 | 26.600 | 57,000 | -16,500 | 0.01% | 1,516,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 73,500 | +5,500 | 0.01% | 2,054,325 |
| 2023-03-03 | 2023-03-01 | 30.350 | 68,000 | -2,000 | 0.01% | 2,063,800 |
| 2023-03-02 | 2023-02-28 | 29.000 | 70,000 | +1,500 | 0.01% | 2,030,000 |
| 2023-03-01 | 2023-02-27 | 30.200 | 68,500 | +2,000 | 0.01% | 2,068,700 |
| 2023-02-28 | 2023-02-24 | 30.950 | 66,500 | -4,000 | 0.01% | 2,058,175 |
| 2023-02-27 | 2023-02-23 | 30.450 | 70,500 | +5,500 | 0.01% | 2,146,725 |
| 2023-02-24 | 2023-02-22 | 30.750 | 65,000 | +500 | 0.01% | 1,998,750 |
| 2023-02-23 | 2023-02-21 | 31.000 | 64,500 | +22,000 | 0.01% | 1,999,500 |
| 2023-02-21 | 2023-02-17 | 31.700 | 42,500 | +1,000 | 0.00% | 1,347,250 |
| 2023-02-20 | 2023-02-16 | 32.900 | 41,500 | -23,500 | 0.00% | 1,365,350 |
| 2023-02-17 | 2023-02-15 | 31.500 | 65,000 | -4,500 | 0.01% | 2,047,500 |
| 2023-02-16 | 2023-02-14 | 30.850 | 69,500 | +500 | 0.01% | 2,144,075 |
| 2023-02-15 | 2023-02-13 | 31.200 | 69,000 | +1,000 | 0.01% | 2,152,800 |
| 2023-02-14 | 2023-02-10 | 31.150 | 68,000 | +500 | 0.01% | 2,118,200 |
| 2023-02-13 | 2023-02-09 | 31.650 | 67,500 | +500 | 0.01% | 2,136,375 |
| 2023-02-10 | 2023-02-08 | 31.100 | 67,000 | +4,500 | 0.01% | 2,083,700 |
| 2023-02-09 | 2023-02-07 | 31.550 | 62,500 | +1,000 | 0.01% | 1,971,875 |
| 2023-02-08 | 2023-02-06 | 31.800 | 61,500 | +18,500 | 0.01% | 1,955,700 |
| 2023-02-07 | 2023-02-03 | 33.950 | 43,000 | +1,500 | 0.00% | 1,459,850 |
| 2023-02-06 | 2023-02-02 | 34.500 | 41,500 | -25,000 | 0.00% | 1,431,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 66,500 | -4,500 | 0.01% | 2,134,650 |
| 2023-02-02 | 2023-01-31 | 30.850 | 71,000 | +2,500 | 0.01% | 2,190,350 |
| 2023-02-01 | 2023-01-30 | 30.750 | 68,500 | +10,000 | 0.01% | 2,106,375 |
| 2023-01-30 | 2023-01-26 | 33.350 | 58,500 | -3,500 | 0.01% | 1,950,975 |
| 2023-01-27 | 2023-01-20 | 32.100 | 62,000 | -2,000 | 0.01% | 1,990,200 |
| 2023-01-26 | 2023-01-19 | 30.750 | 64,000 | -4,000 | 0.01% | 1,968,000 |
| 2023-01-20 | 2023-01-18 | 30.800 | 68,000 | +20,500 | 0.01% | 2,094,400 |
| 2023-01-19 | 2023-01-17 | 31.200 | 47,500 | +5,500 | 0.00% | 1,482,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 42,000 | -4,500 | 0.00% | 1,438,500 |
| 2023-01-17 | 2023-01-13 | 36.200 | 46,500 | -15,000 | 0.00% | 1,683,300 |
| 2023-01-16 | 2023-01-12 | 32.150 | 61,500 | +4,000 | 0.01% | 1,977,225 |
| 2023-01-13 | 2023-01-11 | 32.750 | 57,500 | -6,000 | 0.01% | 1,883,125 |
| 2023-01-12 | 2023-01-10 | 30.950 | 63,500 | -14,500 | 0.01% | 1,965,325 |
| 2023-01-11 | 2023-01-09 | 31.000 | 78,000 | +3,000 | 0.01% | 2,418,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 75,000 | +15,500 | 0.01% | 2,246,250 |
| 2023-01-09 | 2023-01-05 | 31.000 | 59,500 | +5,500 | 0.01% | 1,844,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 54,000 | -2,000 | 0.01% | 1,738,800 |
| 2023-01-05 | 2023-01-03 | 30.950 | 56,000 | +3,000 | 0.01% | 1,733,200 |
| 2023-01-04 | 2022-12-30 | 31.800 | 53,000 | +3,000 | 0.01% | 1,685,400 |
| 2023-01-03 | 2022-12-29 | 32.650 | 50,000 | +500 | 0.01% | 1,632,500 |
| 2022-12-30 | 2022-12-28 | 31.900 | 49,500 | -2,500 | 0.01% | 1,579,050 |
| 2022-12-29 | 2022-12-23 | 30.700 | 52,000 | +4,500 | 0.01% | 1,596,400 |
| 2022-12-28 | 2022-12-22 | 30.950 | 47,500 | +1,000 | 0.00% | 1,470,125 |
| 2022-12-23 | 2022-12-21 | 29.800 | 46,500 | +1,000 | 0.00% | 1,385,700 |
| 2022-12-22 | 2022-12-20 | 30.450 | 45,500 | -1,000 | 0.00% | 1,385,475 |
| 2022-12-21 | 2022-12-19 | 30.500 | 46,500 | +500 | 0.00% | 1,418,250 |
| 2022-12-20 | 2022-12-16 | 32.350 | 46,000 | +1,500 | 0.00% | 1,488,100 |
| 2022-12-19 | 2022-12-15 | 32.650 | 44,500 | +2,000 | 0.00% | 1,452,925 |
| 2022-12-16 | 2022-12-14 | 34.750 | 42,500 | +1,000 | 0.00% | 1,476,875 |
| 2022-12-15 | 2022-12-13 | 34.800 | 41,500 | +10,500 | 0.00% | 1,444,200 |
| 2022-12-14 | 2022-12-12 | 36.800 | 31,000 | +2,500 | 0.00% | 1,140,800 |
| 2022-12-13 | 2022-12-09 | 35.500 | 28,500 | -15,000 | 0.00% | 1,011,750 |
| 2022-12-12 | 2022-12-08 | 35.300 | 43,500 | +5,500 | 0.00% | 1,535,550 |
| 2022-12-09 | 2022-12-07 | 34.000 | 38,000 | -2,000 | 0.00% | 1,292,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 40,000 | -1,000 | 0.00% | 1,418,000 |
| 2022-12-07 | 2022-12-05 | 32.750 | 41,000 | -1,000 | 0.00% | 1,342,750 |
| 2022-12-05 | 2022-12-01 | 30.200 | 42,000 | -500 | 0.00% | 1,268,400 |
| 2022-12-01 | 2022-11-29 | 29.300 | 42,500 | -3,000 | 0.00% | 1,245,250 |
| 2022-11-30 | 2022-11-28 | 27.500 | 45,500 | -1,000 | 0.00% | 1,251,250 |
| 2022-11-29 | 2022-11-25 | 27.150 | 46,500 | +3,000 | 0.00% | 1,262,475 |
| 2022-11-28 | 2022-11-24 | 28.650 | 43,500 | +3,000 | 0.00% | 1,246,275 |
| 2022-11-24 | 2022-11-22 | 28.250 | 40,500 | +500 | 0.00% | 1,144,125 |
| 2022-11-21 | 2022-11-17 | 32.850 | 40,000 | -1,500 | 0.00% | 1,314,000 |
| 2022-11-18 | 2022-11-16 | 30.950 | 41,500 | -1,000 | 0.00% | 1,284,425 |
| 2022-11-17 | 2022-11-15 | 28.900 | 42,500 | -6,000 | 0.00% | 1,228,250 |
| 2022-11-16 | 2022-11-14 | 27.900 | 48,500 | -5,500 | 0.01% | 1,353,150 |
| 2022-11-15 | 2022-11-11 | 26.600 | 54,000 | +7,500 | 0.01% | 1,436,400 |
| 2022-11-14 | 2022-11-10 | 25.750 | 46,500 | -3,500 | 0.00% | 1,197,375 |
| 2022-11-11 | 2022-11-09 | 26.450 | 50,000 | +11,000 | 0.01% | 1,322,500 |
| 2022-11-09 | 2022-11-07 | 27.400 | 39,000 | +1,000 | 0.00% | 1,068,600 |
| 2022-11-08 | 2022-11-04 | 26.750 | 38,000 | +1,500 | 0.00% | 1,016,500 |
| 2022-11-04 | 2022-11-02 | 28.750 | 36,500 | -2,000 | 0.00% | 1,049,375 |
| 2022-11-03 | 2022-11-01 | 28.750 | 38,500 | -1,000 | 0.00% | 1,106,875 |
| 2022-11-02 | 2022-10-31 | 26.000 | 39,500 | -5,000 | 0.00% | 1,027,000 |
| 2022-11-01 | 2022-10-28 | 25.600 | 44,500 | +1,000 | 0.00% | 1,139,200 |
| 2022-10-27 | 2022-10-25 | 28.700 | 43,500 | -8,000 | 0.00% | 1,248,450 |
| 2022-10-26 | 2022-10-24 | 29.900 | 51,500 | +18,500 | 0.01% | 1,539,850 |
| 2022-10-25 | 2022-10-21 | 31.750 | 33,000 | -1,000 | 0.00% | 1,047,750 |
| 2022-10-21 | 2022-10-19 | 25.550 | 34,000 | -19,000 | 0.00% | 868,700 |
| 2022-10-19 | 2022-10-17 | 22.200 | 53,000 | -2,000 | 0.01% | 1,176,600 |
| 2022-10-18 | 2022-10-14 | 20.750 | 55,000 | +6,000 | 0.01% | 1,141,250 |
| 2022-10-12 | 2022-10-10 | 18.060 | 49,000 | +11,000 | 0.01% | 884,940 |
| 2022-10-07 | 2022-10-05 | 21.450 | 38,000 | -5,500 | 0.00% | 815,100 |
| 2022-10-05 | 2022-09-30 | 19.860 | 43,500 | +4,500 | 0.00% | 863,910 |
| 2022-09-30 | 2022-09-28 | 21.200 | 39,000 | +1,000 | 0.00% | 826,800 |
| 2022-09-29 | 2022-09-27 | 22.200 | 38,000 | -2,000 | 0.00% | 843,600 |
| 2022-09-28 | 2022-09-26 | 21.350 | 40,000 | +12,500 | 0.00% | 854,000 |
| 2022-09-27 | 2022-09-23 | 20.350 | 27,500 | +1,000 | 0.00% | 559,625 |
| 2022-09-26 | 2022-09-22 | 23.550 | 26,500 | +500 | 0.00% | 624,075 |
| 2022-09-16 | 2022-09-14 | 28.800 | 26,000 | +2,000 | 0.00% | 748,800 |
| 2022-09-15 | 2022-09-13 | 28.550 | 24,000 | -2,000 | 0.00% | 685,200 |
| 2022-09-14 | 2022-09-09 | 29.000 | 26,000 | -2,500 | 0.00% | 754,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 28,500 | -2,000 | 0.00% | 773,775 |
| 2022-09-09 | 2022-09-07 | 28.250 | 30,500 | +2,000 | 0.00% | 861,625 |
| 2022-09-07 | 2022-09-05 | 25.300 | 28,500 | -2,500 | 0.00% | 721,050 |
| 2022-09-06 | 2022-09-02 | 23.800 | 31,000 | +1,500 | 0.00% | 737,800 |
| 2022-09-05 | 2022-09-01 | 24.550 | 29,500 | -1,000 | 0.00% | 724,225 |
| 2022-09-02 | 2022-08-31 | 24.850 | 30,500 | -4,000 | 0.00% | 757,925 |
| 2022-09-01 | 2022-08-30 | 25.250 | 34,500 | +2,000 | 0.00% | 871,125 |
| 2022-08-31 | 2022-08-29 | 26.200 | 32,500 | +1,000 | 0.00% | 851,500 |
| 2022-08-30 | 2022-08-26 | 28.450 | 31,500 | +4,000 | 0.00% | 896,175 |
| 2022-08-26 | 2022-08-24 | 26.750 | 27,500 | +3,000 | 0.00% | 735,625 |
| 2022-08-22 | 2022-08-18 | 29.850 | 24,500 | +1,000 | 0.00% | 731,325 |
| 2022-08-19 | 2022-08-17 | 29.050 | 23,500 | +500 | 0.00% | 682,675 |
| 2022-08-17 | 2022-08-15 | 31.800 | 23,000 | +4,000 | 0.00% | 731,400 |
| 2022-08-15 | 2022-08-11 | 35.350 | 19,000 | -3,500 | 0.00% | 671,650 |
| 2022-08-12 | 2022-08-10 | 36.050 | 22,500 | -1,500 | 0.00% | 811,125 |
| 2022-08-09 | 2022-08-05 | 34.100 | 24,000 | -500 | 0.00% | 818,400 |
| 2022-08-05 | 2022-08-03 | 33.400 | 24,500 | +500 | 0.00% | 818,300 |
| 2022-08-02 | 2022-07-29 | 33.650 | 24,000 | -500 | 0.00% | 807,600 |
| 2022-07-29 | 2022-07-27 | 35.600 | 24,500 | +1,000 | 0.00% | 872,200 |
| 2022-07-27 | 2022-07-25 | 37.450 | 23,500 | +500 | 0.00% | 880,075 |
| 2022-07-26 | 2022-07-22 | 37.200 | 23,000 | +1,000 | 0.00% | 855,600 |
| 2022-07-22 | 2022-07-20 | 35.850 | 22,000 | -500 | 0.00% | 788,700 |
| 2022-07-20 | 2022-07-18 | 37.700 | 22,500 | -4,000 | 0.00% | 848,250 |
| 2022-07-18 | 2022-07-14 | 38.850 | 26,500 | +5,000 | 0.00% | 1,029,525 |
| 2022-07-14 | 2022-07-12 | 37.900 | 21,500 | +1,500 | 0.00% | 814,850 |
| 2022-07-12 | 2022-07-08 | 40.750 | 20,000 | -500 | 0.00% | 815,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 20,500 | +500 | 0.00% | 851,775 |
| 2022-07-08 | 2022-07-06 | 43.450 | 20,000 | -3,000 | 0.00% | 869,000 |
| 2022-07-07 | 2022-07-05 | 41.150 | 23,000 | -4,000 | 0.00% | 946,450 |
| 2022-07-06 | 2022-07-04 | 37.000 | 27,000 | -5,500 | 0.00% | 999,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 32,500 | +1,000 | 0.00% | 1,010,750 |
| 2022-07-04 | 2022-06-29 | 32.400 | 31,500 | -5,500 | 0.00% | 1,020,600 |
| 2022-06-30 | 2022-06-28 | 35.200 | 37,000 | +1,000 | 0.00% | 1,302,400 |
| 2022-06-29 | 2022-06-27 | 34.900 | 36,000 | +2,000 | 0.00% | 1,256,400 |
| 2022-06-28 | 2022-06-24 | 35.800 | 34,000 | -13,500 | 0.00% | 1,217,200 |
| 2022-06-27 | 2022-06-23 | 30.000 | 47,500 | +6,000 | 0.00% | 1,425,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 41,500 | +500 | 0.00% | 1,224,250 |
| 2022-06-23 | 2022-06-21 | 30.650 | 41,000 | -2,000 | 0.00% | 1,256,650 |
| 2022-06-21 | 2022-06-17 | 27.700 | 43,000 | -10,000 | 0.00% | 1,191,100 |
| 2022-06-16 | 2022-06-14 | 27.100 | 53,000 | +10,000 | 0.01% | 1,436,300 |
| 2022-06-15 | 2022-06-13 | 28.400 | 43,000 | -5,000 | 0.00% | 1,221,200 |
| 2022-06-10 | 2022-06-08 | 28.700 | 48,000 | +2,000 | 0.01% | 1,377,600 |
| 2022-06-07 | 2022-06-02 | 24.450 | 46,000 | +1,000 | 0.00% | 1,124,700 |
| 2022-06-02 | 2022-05-31 | 22.200 | 45,000 | -1,000 | 0.00% | 999,000 |
| 2022-05-30 | 2022-05-26 | 20.700 | 46,000 | +1,000 | 0.00% | 952,200 |
| 2022-05-25 | 2022-05-23 | 22.600 | 45,000 | +4,000 | 0.00% | 1,017,000 |
| 2022-05-19 | 2022-05-17 | 23.200 | 41,000 | -4,000 | 0.00% | 951,200 |
| 2022-05-17 | 2022-05-13 | 21.950 | 45,000 | +13,500 | 0.00% | 987,750 |
| 2022-04-28 | 2022-04-26 | 25.500 | 31,500 | +4,000 | 0.00% | 803,250 |
| 2022-04-22 | 2022-04-20 | 26.200 | 27,500 | +500 | 0.00% | 720,500 |
| 2022-04-12 | 2022-04-08 | 29.400 | 27,000 | -3,500 | 0.00% | 793,800 |
| 2022-04-11 | 2022-04-07 | 29.000 | 30,500 | +500 | 0.00% | 884,500 |
| 2022-03-25 | 2022-03-23 | 29.250 | 30,000 | -5,500 | 0.00% | 877,500 |
| 2022-03-24 | 2022-03-22 | 28.100 | 35,500 | -500 | 0.00% | 997,550 |
| 2022-03-23 | 2022-03-21 | 27.100 | 36,000 | +10,000 | 0.00% | 975,600 |
| 2022-03-22 | 2022-03-18 | 29.100 | 26,000 | +1,000 | 0.00% | 756,600 |
| 2022-03-21 | 2022-03-17 | 28.600 | 25,000 | +1,000 | 0.00% | 715,000 |
| 2022-03-17 | 2022-03-15 | 21.100 | 24,000 | +4,000 | 0.00% | 506,400 |
| 2022-03-14 | 2022-03-10 | 28.150 | 20,000 | +3,000 | 0.00% | 563,000 |
| 2022-03-10 | 2022-03-08 | 30.700 | 17,000 | +2,000 | 0.00% | 521,900 |
| 2022-03-09 | 2022-03-07 | 36.300 | 15,000 | -500 | 0.00% | 544,500 |
| 2022-03-04 | 2022-03-02 | 48.200 | 15,500 | +1,000 | 0.00% | 747,100 |
| 2022-03-02 | 2022-02-28 | 48.550 | 14,500 | +1,000 | 0.00% | 703,975 |
| 2022-02-28 | 2022-02-24 | 47.900 | 13,500 | +500 | 0.00% | 646,650 |
| 2022-02-25 | 2022-02-23 | 49.400 | 13,000 | -1,000 | 0.00% | 642,200 |
| 2022-02-07 | 2022-01-31 | 47.500 | 14,000 | -500 | 0.00% | 665,000 |
| 2022-02-04 | 2022-01-27 | 46.150 | 14,500 | +1,000 | 0.00% | 669,175 |
| 2022-01-28 | 2022-01-26 | 49.900 | 13,500 | +500 | 0.00% | 673,650 |
| 2022-01-25 | 2022-01-21 | 54.600 | 13,000 | -2,000 | 0.00% | 709,800 |
| 2022-01-24 | 2022-01-20 | 54.300 | 15,000 | -4,000 | 0.00% | 814,500 |
| 2022-01-12 | 2022-01-10 | 56.950 | 19,000 | +500 | 0.00% | 1,082,050 |
| 2022-01-11 | 2022-01-07 | 52.950 | 18,500 | +2,000 | 0.00% | 979,575 |
| 2022-01-10 | 2022-01-06 | 52.800 | 16,500 | +2,500 | 0.00% | 871,200 |
| 2022-01-07 | 2022-01-05 | 52.050 | 14,000 | -3,500 | 0.00% | 728,700 |
| 2022-01-06 | 2022-01-04 | 53.450 | 17,500 | +2,500 | 0.00% | 935,375 |
| 2022-01-05 | 2022-01-03 | 56.300 | 15,000 | -500 | 0.00% | 844,500 |
| 2022-01-04 | 2021-12-31 | 58.550 | 15,500 | +500 | 0.00% | 907,525 |
| 2022-01-03 | 2021-12-29 | 59.200 | 15,000 | +1,000 | 0.00% | 888,000 |
| 2021-12-29 | 2021-12-24 | 63.400 | 14,000 | -2,500 | 0.00% | 887,600 |
| 2021-12-28 | 2021-12-22 | 61.100 | 16,500 | -4,000 | 0.00% | 1,008,150 |
| 2021-12-17 | 2021-12-15 | 53.300 | 20,500 | +500 | 0.00% | 1,092,650 |
| 2021-12-15 | 2021-12-13 | 55.500 | 20,000 | -500 | 0.00% | 1,110,000 |
| 2021-12-14 | 2021-12-10 | 55.900 | 20,500 | -1,000 | 0.00% | 1,145,950 |
| 2021-12-13 | 2021-12-09 | 57.050 | 21,500 | +1,000 | 0.00% | 1,226,575 |
| 2021-12-10 | 2021-12-08 | 56.000 | 20,500 | -1,000 | 0.00% | 1,148,000 |
| 2021-12-09 | 2021-12-07 | 54.500 | 21,500 | -500 | 0.00% | 1,171,750 |
| 2021-12-07 | 2021-12-03 | 53.000 | 22,000 | -1,000 | 0.00% | 1,166,000 |
| 2021-12-06 | 2021-12-02 | 50.350 | 23,000 | -7,500 | 0.00% | 1,158,050 |
| 2021-12-03 | 2021-12-01 | 53.650 | 30,500 | +4,000 | 0.00% | 1,636,325 |
| 2021-12-02 | 2021-11-30 | 60.000 | 26,500 | -7,000 | 0.00% | 1,590,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 33,500 | +2,000 | 0.00% | 1,969,800 |
| 2021-11-30 | 2021-11-26 | 62.000 | 31,500 | -4,000 | 0.00% | 1,953,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 35,500 | -1,500 | 0.00% | 2,145,975 |
| 2021-11-26 | 2021-11-24 | 59.000 | 37,000 | +4,000 | 0.00% | 2,183,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 33,000 | -1,500 | 0.00% | 1,947,000 |
| 2021-11-24 | 2021-11-22 | 61.700 | 34,500 | -3,500 | 0.00% | 2,128,650 |
| 2021-11-23 | 2021-11-19 | 62.000 | 38,000 | -13,500 | 0.00% | 2,356,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 51,500 | +3,000 | 0.01% | 3,339,775 |
| 2021-11-19 | 2021-11-17 | 63.000 | 48,500 | +11,500 | 0.01% | 3,055,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 37,000 | +9,000 | 0.00% | 2,269,950 |
| 2021-11-16 | 2021-11-12 | 61.700 | 28,000 | +500 | 0.00% | 1,727,600 |
| 2021-11-15 | 2021-11-11 | 55.650 | 27,500 | -6,500 | 0.00% | 1,530,375 |
| 2021-11-12 | 2021-11-10 | 55.500 | 34,000 | +15,000 | 0.00% | 1,887,000 |
| 2021-11-11 | 2021-11-09 | 57.900 | 19,000 | +3,000 | 0.00% | 1,100,100 |
| 2021-11-10 | 2021-11-08 | 48.200 | 16,000 | -6,500 | 0.00% | 771,200 |
| 2021-11-08 | 2021-11-04 | 43.500 | 22,500 | +3,500 | 0.00% | 978,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 19,000 | +7,000 | 0.00% | 880,650 |
| 2021-11-04 | 2021-11-02 | 45.800 | 12,000 | 0.00% | 549,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy