History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 94,531 | +0 | 0.01% | 2,718,712 |
| 2025-10-13 | 2025-10-09 | 30.660 | 94,531 | +0 | 0.01% | 2,898,320 |
| 2025-10-10 | 2025-10-08 | 33.160 | 94,531 | -7,500 | 0.01% | 3,134,648 |
| 2025-10-09 | 2025-10-06 | 32.420 | 102,031 | +1,500 | 0.01% | 3,307,845 |
| 2025-10-08 | 2025-10-03 | 30.760 | 100,531 | +4,000 | 0.01% | 3,092,334 |
| 2025-10-06 | 2025-10-02 | 30.060 | 96,531 | -19,000 | 0.01% | 2,901,722 |
| 2025-10-03 | 2025-09-30 | 28.860 | 115,531 | -22,500 | 0.01% | 3,334,225 |
| 2025-10-02 | 2025-09-29 | 27.100 | 138,031 | +10,500 | 0.01% | 3,740,640 |
| 2025-09-30 | 2025-09-26 | 25.860 | 127,531 | +13,000 | 0.01% | 3,297,952 |
| 2025-09-29 | 2025-09-25 | 28.000 | 114,531 | -11,500 | 0.01% | 3,206,868 |
| 2025-09-25 | 2025-09-23 | 27.120 | 126,031 | +2,000 | 0.01% | 3,417,961 |
| 2025-09-24 | 2025-09-22 | 27.780 | 124,031 | +19,000 | 0.01% | 3,445,581 |
| 2025-09-22 | 2025-09-18 | 29.100 | 105,031 | -16,500 | 0.01% | 3,056,402 |
| 2025-09-19 | 2025-09-17 | 29.720 | 121,531 | +19,000 | 0.01% | 3,611,901 |
| 2025-09-18 | 2025-09-16 | 29.420 | 102,531 | +1,000 | 0.01% | 3,016,462 |
| 2025-09-17 | 2025-09-15 | 29.100 | 101,531 | +500 | 0.01% | 2,954,552 |
| 2025-09-16 | 2025-09-12 | 29.500 | 101,031 | +500 | 0.01% | 2,980,414 |
| 2025-09-15 | 2025-09-11 | 29.480 | 100,531 | +1,500 | 0.01% | 2,963,654 |
| 2025-09-12 | 2025-09-10 | 28.920 | 99,031 | -3,000 | 0.01% | 2,863,977 |
| 2025-09-11 | 2025-09-09 | 27.740 | 102,031 | +8,500 | 0.01% | 2,830,340 |
| 2025-09-10 | 2025-09-08 | 29.260 | 93,531 | -16,000 | 0.01% | 2,736,717 |
| 2025-09-09 | 2025-09-05 | 26.460 | 109,531 | -2,000 | 0.01% | 2,898,190 |
| 2025-09-08 | 2025-09-04 | 26.700 | 111,531 | +7,500 | 0.01% | 2,977,878 |
| 2025-09-05 | 2025-09-03 | 28.320 | 104,031 | -41,500 | 0.01% | 2,946,158 |
| 2025-09-04 | 2025-09-02 | 25.000 | 145,531 | -89,500 | 0.01% | 3,638,275 |
| 2025-09-03 | 2025-09-01 | 22.320 | 235,031 | -105,000 | 0.02% | 5,245,892 |
| 2025-09-02 | 2025-08-29 | 20.320 | 340,031 | +14,000 | 0.03% | 6,909,430 |
| 2025-09-01 | 2025-08-28 | 19.460 | 326,031 | +1,000 | 0.03% | 6,344,563 |
| 2025-08-28 | 2025-08-26 | 20.360 | 325,031 | +10,000 | 0.03% | 6,617,631 |
| 2025-08-27 | 2025-08-25 | 20.960 | 315,031 | +10,000 | 0.03% | 6,603,050 |
| 2025-08-25 | 2025-08-21 | 20.500 | 305,031 | +50,000 | 0.03% | 6,253,136 |
| 2025-08-22 | 2025-08-20 | 20.620 | 255,031 | +1,500 | 0.02% | 5,258,739 |
| 2025-08-21 | 2025-08-19 | 21.600 | 253,531 | +11,500 | 0.02% | 5,476,270 |
| 2025-08-20 | 2025-08-18 | 22.680 | 242,031 | -3,000 | 0.02% | 5,489,263 |
| 2025-08-19 | 2025-08-15 | 22.720 | 245,031 | -37,500 | 0.02% | 5,567,104 |
| 2025-08-18 | 2025-08-14 | 22.080 | 282,531 | -7,000 | 0.03% | 6,238,284 |
| 2025-08-15 | 2025-08-13 | 22.460 | 289,531 | +3,000 | 0.03% | 6,502,866 |
| 2025-08-14 | 2025-08-12 | 20.740 | 286,531 | -3,000 | 0.03% | 5,942,653 |
| 2025-08-13 | 2025-08-11 | 21.220 | 289,531 | +5,000 | 0.03% | 6,143,848 |
| 2025-08-11 | 2025-08-07 | 21.960 | 284,531 | +7,000 | 0.03% | 6,248,301 |
| 2025-08-08 | 2025-08-06 | 21.980 | 277,531 | -10,000 | 0.03% | 6,100,131 |
| 2025-08-07 | 2025-08-05 | 21.120 | 287,531 | -15,000 | 0.03% | 6,072,655 |
| 2025-08-06 | 2025-08-04 | 20.100 | 302,531 | +53,000 | 0.03% | 6,080,873 |
| 2025-08-05 | 2025-08-01 | 20.450 | 249,531 | -55,500 | 0.02% | 5,102,909 |
| 2025-08-01 | 2025-07-30 | 23.000 | 305,031 | -26,500 | 0.03% | 7,015,713 |
| 2025-07-31 | 2025-07-29 | 21.050 | 331,531 | -10,101 | 0.03% | 6,978,728 |
| 2025-07-30 | 2025-07-28 | 20.350 | 341,632 | +3,500 | 0.03% | 6,952,211 |
| 2025-07-29 | 2025-07-25 | 20.200 | 338,132 | -6,000 | 0.03% | 6,830,266 |
| 2025-07-28 | 2025-07-24 | 19.900 | 344,132 | -15,000 | 0.03% | 6,848,227 |
| 2025-07-25 | 2025-07-23 | 18.500 | 359,132 | +2,000 | 0.04% | 6,643,942 |
| 2025-07-24 | 2025-07-22 | 18.580 | 357,132 | +40,000 | 0.03% | 6,635,513 |
| 2025-07-22 | 2025-07-18 | 18.700 | 317,132 | +2,000 | 0.03% | 5,930,368 |
| 2025-07-21 | 2025-07-17 | 18.360 | 315,132 | -3,000 | 0.03% | 5,785,824 |
| 2025-07-18 | 2025-07-16 | 18.000 | 318,132 | -10,000 | 0.03% | 5,726,376 |
| 2025-07-17 | 2025-07-15 | 18.100 | 328,132 | +15,000 | 0.03% | 5,939,189 |
| 2025-07-16 | 2025-07-14 | 18.080 | 313,132 | -25,000 | 0.03% | 5,661,427 |
| 2025-07-15 | 2025-07-11 | 16.340 | 338,132 | -18,500 | 0.03% | 5,525,077 |
| 2025-07-08 | 2025-07-04 | 16.020 | 356,632 | -2,000 | 0.03% | 5,713,245 |
| 2025-07-07 | 2025-07-03 | 16.380 | 358,632 | -5,000 | 0.03% | 5,874,392 |
| 2025-07-04 | 2025-07-02 | 16.440 | 363,632 | +3,000 | 0.04% | 5,978,110 |
| 2025-07-02 | 2025-06-27 | 16.400 | 360,632 | -1,000 | 0.04% | 5,914,365 |
| 2025-06-26 | 2025-06-24 | 16.460 | 361,632 | +3,000 | 0.04% | 5,952,463 |
| 2025-06-25 | 2025-06-23 | 15.800 | 358,632 | -10,000 | 0.03% | 5,666,386 |
| 2025-06-24 | 2025-06-20 | 15.280 | 368,632 | +5,000 | 0.04% | 5,632,697 |
| 2025-06-23 | 2025-06-19 | 15.400 | 363,632 | +17,500 | 0.04% | 5,599,933 |
| 2025-06-20 | 2025-06-18 | 15.940 | 346,132 | +6,000 | 0.03% | 5,517,344 |
| 2025-06-18 | 2025-06-16 | 17.020 | 340,132 | -1,000 | 0.03% | 5,789,047 |
| 2025-06-17 | 2025-06-13 | 16.760 | 341,132 | +27,500 | 0.03% | 5,717,372 |
| 2025-06-16 | 2025-06-12 | 17.780 | 313,632 | -33,000 | 0.03% | 5,576,377 |
| 2025-06-13 | 2025-06-11 | 17.240 | 346,632 | +1,000 | 0.03% | 5,975,936 |
| 2025-06-12 | 2025-06-10 | 17.020 | 345,632 | +8,500 | 0.03% | 5,882,657 |
| 2025-06-10 | 2025-06-06 | 15.940 | 337,132 | -14,500 | 0.03% | 5,373,884 |
| 2025-06-09 | 2025-06-05 | 15.960 | 351,632 | -2,000 | 0.03% | 5,612,047 |
| 2025-06-06 | 2025-06-04 | 16.060 | 353,632 | +10,000 | 0.03% | 5,679,330 |
| 2025-06-05 | 2025-06-03 | 15.600 | 343,632 | -4,000 | 0.03% | 5,360,659 |
| 2025-06-04 | 2025-06-02 | 15.080 | 347,632 | +4,000 | 0.03% | 5,242,291 |
| 2025-06-03 | 2025-05-30 | 15.760 | 343,632 | -2,000 | 0.03% | 5,415,640 |
| 2025-06-02 | 2025-05-29 | 15.540 | 345,632 | +11,000 | 0.03% | 5,371,121 |
| 2025-05-30 | 2025-05-28 | 14.940 | 334,632 | +4,000 | 0.03% | 4,999,402 |
| 2025-05-29 | 2025-05-27 | 15.280 | 330,632 | +2,000 | 0.03% | 5,052,057 |
| 2025-05-28 | 2025-05-26 | 15.180 | 328,632 | +1,000 | 0.03% | 4,988,634 |
| 2025-05-26 | 2025-05-22 | 15.720 | 327,632 | +1,000 | 0.03% | 5,150,375 |
| 2025-05-23 | 2025-05-21 | 16.080 | 326,632 | -1,000 | 0.03% | 5,252,243 |
| 2025-05-19 | 2025-05-15 | 15.720 | 327,632 | +500 | 0.03% | 5,150,375 |
| 2025-05-16 | 2025-05-14 | 16.520 | 327,132 | +18,500 | 0.03% | 5,404,221 |
| 2025-05-13 | 2025-05-09 | 18.860 | 308,632 | +5,000 | 0.03% | 5,820,800 |
| 2025-05-12 | 2025-05-08 | 18.620 | 303,632 | -8,500 | 0.03% | 5,653,628 |
| 2025-05-09 | 2025-05-07 | 18.840 | 312,132 | +30,000 | 0.03% | 5,880,567 |
| 2025-05-08 | 2025-05-06 | 19.400 | 282,132 | -4,000 | 0.03% | 5,473,361 |
| 2025-05-07 | 2025-05-02 | 19.280 | 286,132 | +4,000 | 0.03% | 5,516,625 |
| 2025-05-06 | 2025-04-30 | 18.960 | 282,132 | -1,500 | 0.03% | 5,349,223 |
| 2025-04-30 | 2025-04-28 | 16.880 | 283,632 | +9,500 | 0.03% | 4,787,708 |
| 2025-04-29 | 2025-04-25 | 17.120 | 274,132 | -1,000 | 0.03% | 4,693,140 |
| 2025-04-28 | 2025-04-24 | 17.220 | 275,132 | +6,000 | 0.03% | 4,737,773 |
| 2025-04-25 | 2025-04-23 | 17.780 | 269,132 | -1,500 | 0.03% | 4,785,167 |
| 2025-04-24 | 2025-04-22 | 16.820 | 270,632 | -500 | 0.03% | 4,552,030 |
| 2025-04-23 | 2025-04-17 | 15.520 | 271,132 | +500 | 0.03% | 4,207,969 |
| 2025-04-22 | 2025-04-16 | 15.640 | 270,632 | -500 | 0.03% | 4,232,684 |
| 2025-04-17 | 2025-04-15 | 16.360 | 271,132 | +10,000 | 0.03% | 4,435,720 |
| 2025-04-16 | 2025-04-14 | 16.820 | 261,132 | -5,500 | 0.03% | 4,392,240 |
| 2025-04-14 | 2025-04-10 | 16.420 | 266,632 | -10,000 | 0.03% | 4,378,097 |
| 2025-04-11 | 2025-04-09 | 15.680 | 276,632 | +10,500 | 0.03% | 4,337,590 |
| 2025-04-09 | 2025-04-07 | 13.640 | 266,132 | +10,000 | 0.03% | 3,630,040 |
| 2025-04-08 | 2025-04-03 | 16.580 | 256,132 | +1,000 | 0.03% | 4,246,669 |
| 2025-04-07 | 2025-04-02 | 17.460 | 255,132 | +8,000 | 0.03% | 4,454,605 |
| 2025-04-03 | 2025-04-01 | 16.820 | 247,132 | +2,000 | 0.02% | 4,156,760 |
| 2025-03-31 | 2025-03-27 | 18.080 | 245,132 | -3,000 | 0.02% | 4,431,987 |
| 2025-03-27 | 2025-03-25 | 17.780 | 248,132 | +1,500 | 0.02% | 4,411,787 |
| 2025-03-25 | 2025-03-21 | 18.400 | 246,632 | +5,000 | 0.02% | 4,538,029 |
| 2025-03-24 | 2025-03-20 | 20.000 | 241,632 | +5,500 | 0.02% | 4,832,640 |
| 2025-03-20 | 2025-03-18 | 20.500 | 236,132 | -1,500 | 0.02% | 4,840,706 |
| 2025-03-18 | 2025-03-14 | 20.450 | 237,632 | +1,500 | 0.02% | 4,859,574 |
| 2025-03-17 | 2025-03-13 | 20.300 | 236,132 | +26,500 | 0.02% | 4,793,480 |
| 2025-03-14 | 2025-03-12 | 21.900 | 209,632 | +1,500 | 0.02% | 4,590,941 |
| 2025-03-13 | 2025-03-11 | 21.950 | 208,132 | -7,000 | 0.02% | 4,568,497 |
| 2025-03-12 | 2025-03-10 | 22.050 | 215,132 | +9,000 | 0.02% | 4,743,661 |
| 2025-03-11 | 2025-03-07 | 21.400 | 206,132 | -2,000 | 0.02% | 4,411,225 |
| 2025-03-10 | 2025-03-06 | 22.450 | 208,132 | -500 | 0.02% | 4,672,563 |
| 2025-03-07 | 2025-03-05 | 21.900 | 208,632 | -500 | 0.02% | 4,569,041 |
| 2025-03-06 | 2025-03-04 | 21.150 | 209,132 | +1,500 | 0.02% | 4,423,142 |
| 2025-03-05 | 2025-03-03 | 20.650 | 207,632 | -1,500 | 0.02% | 4,287,601 |
| 2025-03-04 | 2025-02-28 | 21.550 | 209,132 | +73,500 | 0.02% | 4,506,795 |
| 2025-03-03 | 2025-02-27 | 24.150 | 135,632 | -57,500 | 0.01% | 3,275,513 |
| 2025-02-28 | 2025-02-26 | 23.250 | 193,132 | +81,500 | 0.02% | 4,490,319 |
| 2025-02-27 | 2025-02-25 | 23.550 | 111,632 | -5,000 | 0.01% | 2,628,934 |
| 2025-02-26 | 2025-02-24 | 20.900 | 116,632 | -45,000 | 0.01% | 2,437,609 |
| 2025-02-25 | 2025-02-21 | 20.850 | 161,632 | -6,500 | 0.02% | 3,370,027 |
| 2025-02-24 | 2025-02-20 | 20.200 | 168,132 | -17,500 | 0.02% | 3,396,266 |
| 2025-02-21 | 2025-02-19 | 20.800 | 185,632 | -43,000 | 0.02% | 3,861,146 |
| 2025-02-20 | 2025-02-18 | 19.540 | 228,632 | +26,000 | 0.02% | 4,467,469 |
| 2025-02-19 | 2025-02-17 | 19.540 | 202,632 | +109,000 | 0.02% | 3,959,429 |
| 2025-02-18 | 2025-02-14 | 19.260 | 93,632 | -90,500 | 0.01% | 1,803,352 |
| 2025-02-17 | 2025-02-13 | 17.160 | 184,132 | +19,000 | 0.02% | 3,159,705 |
| 2025-02-14 | 2025-02-12 | 17.880 | 165,132 | +6,500 | 0.02% | 2,952,560 |
| 2025-02-13 | 2025-02-11 | 17.500 | 158,632 | -10,000 | 0.02% | 2,776,060 |
| 2025-02-12 | 2025-02-10 | 18.580 | 168,632 | -26,000 | 0.02% | 3,133,183 |
| 2025-02-11 | 2025-02-07 | 15.320 | 194,632 | +3,000 | 0.02% | 2,981,762 |
| 2025-02-10 | 2025-02-06 | 15.760 | 191,632 | -1,000 | 0.02% | 3,020,120 |
| 2025-02-07 | 2025-02-05 | 15.340 | 192,632 | +8,000 | 0.02% | 2,954,975 |
| 2025-02-06 | 2025-02-04 | 17.040 | 184,632 | -12,000 | 0.02% | 3,146,129 |
| 2025-02-05 | 2025-02-03 | 16.400 | 196,632 | -6,000 | 0.02% | 3,224,765 |
| 2025-02-04 | 2025-01-28 | 16.200 | 202,632 | -12,500 | 0.02% | 3,282,638 |
| 2025-02-03 | 2025-01-24 | 14.260 | 215,132 | -113,500 | 0.02% | 3,067,782 |
| 2025-01-27 | 2025-01-23 | 11.860 | 328,632 | -48,500 | 0.03% | 3,897,576 |
| 2025-01-24 | 2025-01-22 | 10.400 | 377,132 | +1,000 | 0.04% | 3,922,173 |
| 2025-01-23 | 2025-01-21 | 10.040 | 376,132 | +7,000 | 0.04% | 3,776,365 |
| 2025-01-22 | 2025-01-20 | 9.810 | 369,132 | -4,500 | 0.04% | 3,621,185 |
| 2025-01-21 | 2025-01-17 | 9.800 | 373,632 | -21,000 | 0.04% | 3,661,594 |
| 2025-01-16 | 2025-01-14 | 9.220 | 394,632 | +27,000 | 0.04% | 3,638,507 |
| 2025-01-10 | 2025-01-08 | 9.210 | 367,632 | +3,000 | 0.04% | 3,385,891 |
| 2025-01-09 | 2025-01-07 | 9.490 | 364,632 | +10,000 | 0.04% | 3,460,358 |
| 2025-01-08 | 2025-01-06 | 9.890 | 354,632 | -2,000 | 0.04% | 3,507,310 |
| 2025-01-07 | 2025-01-03 | 9.200 | 356,632 | +12,000 | 0.04% | 3,281,014 |
| 2025-01-06 | 2025-01-02 | 9.370 | 344,632 | +1,500 | 0.03% | 3,229,202 |
| 2025-01-03 | 2024-12-31 | 9.510 | 343,132 | +25,000 | 0.03% | 3,263,185 |
| 2024-12-30 | 2024-12-24 | 10.620 | 318,132 | -50,000 | 0.03% | 3,378,562 |
| 2024-12-27 | 2024-12-20 | 10.160 | 368,132 | +10,000 | 0.04% | 3,740,221 |
| 2024-12-23 | 2024-12-19 | 10.120 | 358,132 | +42,000 | 0.04% | 3,624,296 |
| 2024-12-20 | 2024-12-18 | 10.660 | 316,132 | -500 | 0.03% | 3,369,967 |
| 2024-12-19 | 2024-12-17 | 10.140 | 316,632 | +12,000 | 0.03% | 3,210,648 |
| 2024-12-18 | 2024-12-16 | 10.820 | 304,632 | +5,000 | 0.03% | 3,296,118 |
| 2024-12-17 | 2024-12-13 | 11.100 | 299,632 | +52,500 | 0.03% | 3,325,915 |
| 2024-12-16 | 2024-12-12 | 11.700 | 247,132 | +3,500 | 0.02% | 2,891,444 |
| 2024-12-13 | 2024-12-11 | 12.140 | 243,632 | -41,500 | 0.02% | 2,957,692 |
| 2024-12-12 | 2024-12-10 | 9.250 | 285,132 | -11,000 | 0.03% | 2,637,471 |
| 2024-12-06 | 2024-12-04 | 8.340 | 296,132 | +5,000 | 0.03% | 2,469,741 |
| 2024-12-05 | 2024-12-03 | 8.420 | 291,132 | +12,000 | 0.03% | 2,451,331 |
| 2024-12-04 | 2024-12-02 | 9.810 | 279,132 | -12,000 | 0.03% | 2,738,285 |
| 2024-12-03 | 2024-11-29 | 9.750 | 291,132 | -37,000 | 0.03% | 2,838,537 |
| 2024-12-02 | 2024-11-28 | 8.860 | 328,132 | +3,000 | 0.03% | 2,907,250 |
| 2024-11-29 | 2024-11-27 | 9.200 | 325,132 | -3,000 | 0.03% | 2,991,214 |
| 2024-11-28 | 2024-11-26 | 8.720 | 328,132 | +4,000 | 0.03% | 2,861,311 |
| 2024-11-26 | 2024-11-22 | 8.170 | 324,132 | +21,000 | 0.03% | 2,648,158 |
| 2024-11-22 | 2024-11-20 | 9.660 | 303,132 | -2,000 | 0.03% | 2,928,255 |
| 2024-11-18 | 2024-11-14 | 8.930 | 305,132 | +11,000 | 0.03% | 2,724,829 |
| 2024-11-15 | 2024-11-13 | 9.500 | 294,132 | +14,000 | 0.03% | 2,794,254 |
| 2024-11-14 | 2024-11-12 | 9.580 | 280,132 | -10,000 | 0.03% | 2,683,665 |
| 2024-11-13 | 2024-11-11 | 9.840 | 290,132 | +2,000 | 0.03% | 2,854,899 |
| 2024-11-07 | 2024-11-05 | 9.320 | 288,132 | -2,000 | 0.03% | 2,685,390 |
| 2024-11-06 | 2024-11-04 | 9.460 | 290,132 | -18,500 | 0.03% | 2,744,649 |
| 2024-11-04 | 2024-10-31 | 8.620 | 308,632 | +11,500 | 0.03% | 2,660,408 |
| 2024-11-01 | 2024-10-30 | 8.840 | 297,132 | -3,500 | 0.03% | 2,626,647 |
| 2024-10-31 | 2024-10-29 | 9.230 | 300,632 | +12,000 | 0.03% | 2,774,833 |
| 2024-10-29 | 2024-10-25 | 9.510 | 288,632 | -32,500 | 0.03% | 2,744,890 |
| 2024-10-23 | 2024-10-21 | 9.210 | 321,132 | +500 | 0.03% | 2,957,626 |
| 2024-10-22 | 2024-10-18 | 9.140 | 320,632 | +2,500 | 0.03% | 2,930,576 |
| 2024-10-17 | 2024-10-15 | 8.450 | 318,132 | +10,000 | 0.03% | 2,688,215 |
| 2024-10-15 | 2024-10-10 | 10.560 | 308,132 | +13,000 | 0.03% | 3,253,874 |
| 2024-10-14 | 2024-10-09 | 10.780 | 295,132 | +8,000 | 0.03% | 3,181,523 |
| 2024-10-10 | 2024-10-08 | 11.200 | 287,132 | +8,000 | 0.03% | 3,215,878 |
| 2024-10-09 | 2024-10-07 | 15.040 | 279,132 | -10,000 | 0.03% | 4,198,145 |
| 2024-10-08 | 2024-10-04 | 13.480 | 289,132 | -29,000 | 0.03% | 3,897,499 |
| 2024-10-07 | 2024-10-03 | 12.640 | 318,132 | +31,000 | 0.03% | 4,021,188 |
| 2024-10-04 | 2024-10-02 | 13.920 | 287,132 | +107,500 | 0.03% | 3,996,877 |
| 2024-10-03 | 2024-09-30 | 11.740 | 179,632 | -5,500 | 0.02% | 2,108,880 |
| 2024-10-02 | 2024-09-27 | 9.500 | 185,132 | -7,500 | 0.02% | 1,758,754 |
| 2024-09-30 | 2024-09-26 | 7.380 | 192,632 | +4,000 | 0.02% | 1,421,624 |
| 2024-09-25 | 2024-09-23 | 6.710 | 188,632 | -1,000 | 0.02% | 1,265,721 |
| 2024-09-23 | 2024-09-19 | 7.330 | 189,632 | -4,000 | 0.02% | 1,390,003 |
| 2024-09-19 | 2024-09-16 | 6.940 | 193,632 | +3,500 | 0.02% | 1,343,806 |
| 2024-09-17 | 2024-09-13 | 7.380 | 190,132 | +1,000 | 0.02% | 1,403,174 |
| 2024-09-09 | 2024-09-04 | 6.550 | 189,132 | -1,000 | 0.02% | 1,238,815 |
| 2024-09-05 | 2024-09-03 | 6.960 | 190,132 | +500 | 0.02% | 1,323,319 |
| 2024-09-03 | 2024-08-30 | 7.130 | 189,632 | -2,000 | 0.02% | 1,352,076 |
| 2024-08-28 | 2024-08-26 | 7.250 | 191,632 | +12,500 | 0.02% | 1,389,332 |
| 2024-08-08 | 2024-08-06 | 6.850 | 179,132 | -500 | 0.02% | 1,227,054 |
| 2024-08-02 | 2024-07-31 | 6.950 | 179,632 | -10,000 | 0.02% | 1,248,442 |
| 2024-08-01 | 2024-07-30 | 6.490 | 189,632 | +10,000 | 0.02% | 1,230,712 |
| 2024-07-26 | 2024-07-24 | 6.800 | 179,632 | +3,000 | 0.02% | 1,221,498 |
| 2024-07-24 | 2024-07-22 | 7.410 | 176,632 | +1,000 | 0.02% | 1,308,843 |
| 2024-07-22 | 2024-07-18 | 8.110 | 175,632 | +24,000 | 0.02% | 1,424,376 |
| 2024-07-19 | 2024-07-17 | 8.570 | 151,632 | -77,000 | 0.02% | 1,299,486 |
| 2024-07-17 | 2024-07-15 | 8.590 | 228,632 | +33,000 | 0.02% | 1,963,949 |
| 2024-07-09 | 2024-07-05 | 8.500 | 195,632 | +51,000 | 0.02% | 1,662,872 |
| 2024-07-02 | 2024-06-27 | 9.200 | 144,632 | +33,500 | 0.02% | 1,330,614 |
| 2024-06-28 | 2024-06-26 | 11.300 | 111,132 | -5,000 | 0.01% | 1,255,792 |
| 2024-06-25 | 2024-06-21 | 10.660 | 116,132 | +15,500 | 0.01% | 1,237,967 |
| 2024-06-11 | 2024-06-06 | 12.140 | 100,632 | +7,000 | 0.01% | 1,221,672 |
| 2024-06-05 | 2024-06-03 | 12.820 | 93,632 | +9,000 | 0.01% | 1,200,362 |
| 2024-05-22 | 2024-05-20 | 15.880 | 84,632 | +1,000 | 0.01% | 1,343,956 |
| 2024-05-20 | 2024-05-16 | 15.820 | 83,632 | -7,000 | 0.01% | 1,323,058 |
| 2024-05-09 | 2024-05-07 | 15.360 | 90,632 | -500 | 0.01% | 1,392,108 |
| 2024-05-08 | 2024-05-06 | 15.280 | 91,132 | -2,000 | 0.01% | 1,392,497 |
| 2024-05-07 | 2024-05-03 | 15.400 | 93,132 | -1,000 | 0.01% | 1,434,233 |
| 2024-05-06 | 2024-05-02 | 15.700 | 94,132 | -500 | 0.01% | 1,477,872 |
| 2024-05-03 | 2024-04-30 | 14.900 | 94,632 | -2,000 | 0.01% | 1,410,017 |
| 2024-05-02 | 2024-04-29 | 14.840 | 96,632 | +1,500 | 0.01% | 1,434,019 |
| 2024-04-09 | 2024-04-05 | 12.560 | 95,132 | -2,000 | 0.01% | 1,194,858 |
| 2024-04-05 | 2024-04-02 | 12.720 | 97,132 | +500 | 0.01% | 1,235,519 |
| 2024-03-18 | 2024-03-14 | 15.080 | 96,632 | +2,000 | 0.01% | 1,457,211 |
| 2024-03-15 | 2024-03-13 | 15.000 | 94,632 | -1,000 | 0.01% | 1,419,480 |
| 2024-03-14 | 2024-03-12 | 15.040 | 95,632 | +3,000 | 0.01% | 1,438,305 |
| 2024-03-12 | 2024-03-08 | 15.220 | 92,632 | +500 | 0.01% | 1,409,859 |
| 2024-03-11 | 2024-03-07 | 13.120 | 92,132 | +500 | 0.01% | 1,208,772 |
| 2024-02-22 | 2024-02-20 | 13.300 | 91,632 | -2,000 | 0.01% | 1,218,706 |
| 2024-02-20 | 2024-02-16 | 13.500 | 93,632 | -3,500 | 0.01% | 1,264,032 |
| 2024-02-16 | 2024-02-14 | 12.280 | 97,132 | -1,000 | 0.01% | 1,192,781 |
| 2024-02-07 | 2024-02-05 | 10.160 | 98,132 | +2,000 | 0.01% | 997,021 |
| 2024-02-06 | 2024-02-02 | 10.240 | 96,132 | +3,500 | 0.01% | 984,392 |
| 2024-02-02 | 2024-01-31 | 11.400 | 92,632 | +3,500 | 0.01% | 1,056,005 |
| 2024-01-19 | 2024-01-17 | 15.080 | 89,132 | +500 | 0.01% | 1,344,111 |
| 2024-01-12 | 2024-01-10 | 16.860 | 88,632 | +2,000 | 0.01% | 1,494,336 |
| 2024-01-11 | 2024-01-09 | 17.200 | 86,632 | -3,500 | 0.01% | 1,490,070 |
| 2024-01-10 | 2024-01-08 | 16.400 | 90,132 | +3,000 | 0.01% | 1,478,165 |
| 2024-01-09 | 2024-01-05 | 15.720 | 87,132 | +500 | 0.01% | 1,369,715 |
| 2024-01-03 | 2023-12-29 | 20.850 | 86,632 | -10,000 | 0.01% | 1,806,277 |
| 2024-01-02 | 2023-12-28 | 19.860 | 96,632 | -2,000 | 0.01% | 1,919,112 |
| 2023-12-21 | 2023-12-19 | 19.700 | 98,632 | +12,000 | 0.01% | 1,943,050 |
| 2023-11-27 | 2023-11-23 | 21.100 | 86,632 | -3,000 | 0.01% | 1,827,935 |
| 2023-11-24 | 2023-11-22 | 20.000 | 89,632 | -1,000 | 0.01% | 1,792,640 |
| 2023-11-16 | 2023-11-14 | 18.880 | 90,632 | -3,000 | 0.01% | 1,711,132 |
| 2023-11-09 | 2023-11-07 | 18.400 | 93,632 | -1,500 | 0.01% | 1,722,829 |
| 2023-11-08 | 2023-11-06 | 18.800 | 95,132 | -500 | 0.01% | 1,788,482 |
| 2023-11-06 | 2023-11-02 | 16.740 | 95,632 | -2,000 | 0.01% | 1,600,880 |
| 2023-11-01 | 2023-10-30 | 16.200 | 97,632 | -2,500 | 0.01% | 1,581,638 |
| 2023-10-31 | 2023-10-27 | 15.860 | 100,132 | -2,500 | 0.01% | 1,588,094 |
| 2023-10-27 | 2023-10-25 | 15.760 | 102,632 | -2,000 | 0.01% | 1,617,480 |
| 2023-10-25 | 2023-10-20 | 14.960 | 104,632 | +2,000 | 0.01% | 1,565,295 |
| 2023-10-20 | 2023-10-18 | 16.820 | 102,632 | +5,000 | 0.01% | 1,726,270 |
| 2023-10-19 | 2023-10-17 | 17.520 | 97,632 | -4,500 | 0.01% | 1,710,513 |
| 2023-10-18 | 2023-10-16 | 17.020 | 102,132 | +5,000 | 0.01% | 1,738,287 |
| 2023-10-17 | 2023-10-13 | 17.800 | 97,132 | +2,000 | 0.01% | 1,728,950 |
| 2023-10-10 | 2023-10-06 | 18.580 | 95,132 | -5,000 | 0.01% | 1,767,553 |
| 2023-10-04 | 2023-09-29 | 18.100 | 100,132 | -1,000 | 0.01% | 1,812,389 |
| 2023-10-03 | 2023-09-28 | 18.080 | 101,132 | -4,500 | 0.01% | 1,828,467 |
| 2023-09-29 | 2023-09-27 | 17.520 | 105,632 | -1,000 | 0.01% | 1,850,673 |
| 2023-09-28 | 2023-09-26 | 16.880 | 106,632 | +1,000 | 0.01% | 1,799,948 |
| 2023-09-27 | 2023-09-25 | 17.340 | 105,632 | +4,000 | 0.01% | 1,831,659 |
| 2023-09-26 | 2023-09-22 | 17.840 | 101,632 | -4,000 | 0.01% | 1,813,115 |
| 2023-09-22 | 2023-09-20 | 17.900 | 105,632 | +4,000 | 0.01% | 1,890,813 |
| 2023-09-21 | 2023-09-19 | 18.460 | 101,632 | -4,000 | 0.01% | 1,876,127 |
| 2023-09-20 | 2023-09-18 | 17.500 | 105,632 | -500 | 0.01% | 1,848,560 |
| 2023-09-19 | 2023-09-15 | 17.300 | 106,132 | -25,500 | 0.01% | 1,836,084 |
| 2023-09-13 | 2023-09-11 | 17.040 | 131,632 | +7,500 | 0.01% | 2,243,009 |
| 2023-09-12 | 2023-09-07 | 16.840 | 124,132 | +1,000 | 0.01% | 2,090,383 |
| 2023-09-07 | 2023-09-05 | 16.860 | 123,132 | +18,500 | 0.01% | 2,076,006 |
| 2023-08-28 | 2023-08-24 | 18.520 | 104,632 | -2,000 | 0.01% | 1,937,785 |
| 2023-08-25 | 2023-08-23 | 18.200 | 106,632 | +7,000 | 0.01% | 1,940,702 |
| 2023-08-21 | 2023-08-17 | 19.120 | 99,632 | -6,000 | 0.01% | 1,904,964 |
| 2023-08-16 | 2023-08-14 | 18.880 | 105,632 | +6,000 | 0.01% | 1,994,332 |
| 2023-08-09 | 2023-08-07 | 19.500 | 99,632 | -4,000 | 0.01% | 1,942,824 |
| 2023-08-04 | 2023-08-02 | 21.650 | 103,632 | -8,000 | 0.01% | 2,243,633 |
| 2023-08-03 | 2023-08-01 | 22.500 | 111,632 | +13,500 | 0.01% | 2,511,720 |
| 2023-08-02 | 2023-07-31 | 21.800 | 98,132 | -4,000 | 0.01% | 2,139,278 |
| 2023-08-01 | 2023-07-28 | 21.150 | 102,132 | +2,500 | 0.01% | 2,160,092 |
| 2023-07-31 | 2023-07-27 | 20.000 | 99,632 | +1,500 | 0.01% | 1,992,640 |
| 2023-07-28 | 2023-07-26 | 20.650 | 98,132 | -1,500 | 0.01% | 2,026,426 |
| 2023-07-24 | 2023-07-20 | 20.200 | 99,632 | +1,500 | 0.01% | 2,012,566 |
| 2023-07-20 | 2023-07-18 | 20.500 | 98,132 | -1,000 | 0.01% | 2,011,706 |
| 2023-07-18 | 2023-07-13 | 21.800 | 99,132 | -5,000 | 0.01% | 2,161,078 |
| 2023-07-14 | 2023-07-12 | 20.500 | 104,132 | -1,000 | 0.01% | 2,134,706 |
| 2023-07-13 | 2023-07-11 | 21.300 | 105,132 | +5,000 | 0.01% | 2,239,312 |
| 2023-07-12 | 2023-07-10 | 20.600 | 100,132 | -20,000 | 0.01% | 2,062,719 |
| 2023-07-11 | 2023-07-07 | 20.300 | 120,132 | +14,000 | 0.01% | 2,438,680 |
| 2023-07-10 | 2023-07-06 | 21.650 | 106,132 | -17,000 | 0.01% | 2,297,758 |
| 2023-07-07 | 2023-07-05 | 21.050 | 123,132 | +33,000 | 0.01% | 2,591,929 |
| 2023-07-06 | 2023-07-04 | 23.300 | 90,132 | -50,500 | 0.01% | 2,100,076 |
| 2023-07-05 | 2023-07-03 | 24.300 | 140,632 | -2,500 | 0.01% | 3,417,358 |
| 2023-07-04 | 2023-06-30 | 24.300 | 143,132 | -16,000 | 0.02% | 3,478,108 |
| 2023-07-03 | 2023-06-29 | 20.950 | 159,132 | +6,500 | 0.02% | 3,333,815 |
| 2023-06-28 | 2023-06-26 | 20.100 | 152,632 | +4,000 | 0.02% | 3,067,903 |
| 2023-06-27 | 2023-06-23 | 18.120 | 148,632 | +45,000 | 0.02% | 2,693,212 |
| 2023-06-26 | 2023-06-21 | 19.220 | 103,632 | -1,500 | 0.01% | 1,991,807 |
| 2023-06-23 | 2023-06-20 | 21.000 | 105,132 | +9,000 | 0.01% | 2,207,772 |
| 2023-06-21 | 2023-06-19 | 19.920 | 96,132 | +1,000 | 0.01% | 1,914,949 |
| 2023-06-20 | 2023-06-16 | 21.150 | 95,132 | -500 | 0.01% | 2,012,042 |
| 2023-06-16 | 2023-06-14 | 17.260 | 95,632 | -3,000 | 0.01% | 1,650,608 |
| 2023-06-08 | 2023-06-06 | 18.700 | 98,632 | +500 | 0.01% | 1,844,418 |
| 2023-06-06 | 2023-06-02 | 19.100 | 98,132 | +3,000 | 0.01% | 1,874,321 |
| 2023-05-30 | 2023-05-25 | 18.240 | 95,132 | -1,000 | 0.01% | 1,735,208 |
| 2023-05-17 | 2023-05-15 | 20.550 | 96,132 | -1,000 | 0.01% | 1,975,513 |
| 2023-05-16 | 2023-05-12 | 20.100 | 97,132 | +1,000 | 0.01% | 1,952,353 |
| 2023-05-12 | 2023-05-10 | 21.050 | 96,132 | +2,000 | 0.01% | 2,023,579 |
| 2023-04-28 | 2023-04-26 | 22.850 | 94,132 | +500 | 0.01% | 2,150,916 |
| 2023-04-25 | 2023-04-21 | 25.450 | 93,632 | +1,000 | 0.01% | 2,382,934 |
| 2023-04-21 | 2023-04-19 | 26.400 | 92,632 | -1,000 | 0.01% | 2,445,485 |
| 2023-04-20 | 2023-04-18 | 26.300 | 93,632 | +7,000 | 0.01% | 2,462,522 |
| 2023-04-19 | 2023-04-17 | 26.150 | 86,632 | +1,000 | 0.01% | 2,265,427 |
| 2023-04-18 | 2023-04-14 | 26.550 | 85,632 | +500 | 0.01% | 2,273,530 |
| 2023-04-13 | 2023-04-11 | 27.850 | 85,132 | +2,000 | 0.01% | 2,370,926 |
| 2023-03-23 | 2023-03-21 | 29.100 | 83,132 | -500 | 0.01% | 2,419,141 |
| 2023-03-16 | 2023-03-14 | 28.850 | 83,632 | -2,000 | 0.01% | 2,412,783 |
| 2023-03-15 | 2023-03-13 | 28.550 | 85,632 | -1,000 | 0.01% | 2,444,794 |
| 2023-03-14 | 2023-03-10 | 27.200 | 86,632 | -500 | 0.01% | 2,356,390 |
| 2023-03-10 | 2023-03-08 | 26.150 | 87,132 | +1,000 | 0.01% | 2,278,502 |
| 2023-03-09 | 2023-03-07 | 26.850 | 86,132 | +2,000 | 0.01% | 2,312,644 |
| 2023-03-07 | 2023-03-03 | 26.600 | 84,132 | +1,500 | 0.01% | 2,237,911 |
| 2023-03-06 | 2023-03-02 | 27.950 | 82,632 | -2,500 | 0.01% | 2,309,564 |
| 2023-03-02 | 2023-02-28 | 29.000 | 85,132 | +500 | 0.01% | 2,468,828 |
| 2023-02-28 | 2023-02-24 | 30.950 | 84,632 | +10,000 | 0.01% | 2,619,360 |
| 2023-02-27 | 2023-02-23 | 30.450 | 74,632 | -500 | 0.01% | 2,272,544 |
| 2023-02-24 | 2023-02-22 | 30.750 | 75,132 | +10,000 | 0.01% | 2,310,309 |
| 2023-02-20 | 2023-02-16 | 32.900 | 65,132 | -19,500 | 0.01% | 2,142,843 |
| 2023-02-09 | 2023-02-07 | 31.550 | 84,632 | +21,000 | 0.01% | 2,670,140 |
| 2023-02-08 | 2023-02-06 | 31.800 | 63,632 | +500 | 0.01% | 2,023,498 |
| 2023-02-07 | 2023-02-03 | 33.950 | 63,132 | -1,000 | 0.01% | 2,143,331 |
| 2023-02-06 | 2023-02-02 | 34.500 | 64,132 | -21,000 | 0.01% | 2,212,554 |
| 2023-02-03 | 2023-02-01 | 32.100 | 85,132 | -10,000 | 0.01% | 2,732,737 |
| 2023-02-01 | 2023-01-30 | 30.750 | 95,132 | +12,500 | 0.01% | 2,925,309 |
| 2023-01-31 | 2023-01-27 | 33.050 | 82,632 | -1,000 | 0.01% | 2,730,988 |
| 2023-01-30 | 2023-01-26 | 33.350 | 83,632 | +19,500 | 0.01% | 2,789,127 |
| 2023-01-27 | 2023-01-20 | 32.100 | 64,132 | -1,500 | 0.01% | 2,058,637 |
| 2023-01-26 | 2023-01-19 | 30.750 | 65,632 | +2,000 | 0.01% | 2,018,184 |
| 2023-01-20 | 2023-01-18 | 30.800 | 63,632 | -2,500 | 0.01% | 1,959,866 |
| 2023-01-19 | 2023-01-17 | 31.200 | 66,132 | +1,500 | 0.01% | 2,063,318 |
| 2023-01-18 | 2023-01-16 | 34.250 | 64,632 | -2,000 | 0.01% | 2,213,646 |
| 2023-01-17 | 2023-01-13 | 36.200 | 66,632 | -1,000 | 0.01% | 2,412,078 |
| 2023-01-16 | 2023-01-12 | 32.150 | 67,632 | -1,500 | 0.01% | 2,174,369 |
| 2023-01-13 | 2023-01-11 | 32.750 | 69,132 | -2,000 | 0.01% | 2,264,073 |
| 2023-01-12 | 2023-01-10 | 30.950 | 71,132 | -500 | 0.01% | 2,201,535 |
| 2023-01-11 | 2023-01-09 | 31.000 | 71,632 | +2,500 | 0.01% | 2,220,592 |
| 2023-01-10 | 2023-01-06 | 29.950 | 69,132 | +1,500 | 0.01% | 2,070,503 |
| 2023-01-09 | 2023-01-05 | 31.000 | 67,632 | +13,000 | 0.01% | 2,096,592 |
| 2023-01-06 | 2023-01-04 | 32.200 | 54,632 | -10,000 | 0.01% | 1,759,150 |
| 2023-01-05 | 2023-01-03 | 30.950 | 64,632 | +3,500 | 0.01% | 2,000,360 |
| 2023-01-04 | 2022-12-30 | 31.800 | 61,132 | +500 | 0.01% | 1,943,998 |
| 2022-12-21 | 2022-12-19 | 30.500 | 60,632 | -500 | 0.01% | 1,849,276 |
| 2022-12-20 | 2022-12-16 | 32.350 | 61,132 | -500 | 0.01% | 1,977,620 |
| 2022-12-19 | 2022-12-15 | 32.650 | 61,632 | -1,000 | 0.01% | 2,012,285 |
| 2022-12-16 | 2022-12-14 | 34.750 | 62,632 | +1,000 | 0.01% | 2,176,462 |
| 2022-12-13 | 2022-12-09 | 35.500 | 61,632 | -3,000 | 0.01% | 2,187,936 |
| 2022-12-12 | 2022-12-08 | 35.300 | 64,632 | +9,000 | 0.01% | 2,281,510 |
| 2022-12-09 | 2022-12-07 | 34.000 | 55,632 | -2,500 | 0.01% | 1,891,488 |
| 2022-12-08 | 2022-12-06 | 35.450 | 58,132 | -500 | 0.01% | 2,060,779 |
| 2022-12-07 | 2022-12-05 | 32.750 | 58,632 | -11,500 | 0.01% | 1,920,198 |
| 2022-12-06 | 2022-12-02 | 31.950 | 70,132 | +19,000 | 0.01% | 2,240,717 |
| 2022-12-02 | 2022-11-30 | 29.900 | 51,132 | +500 | 0.01% | 1,528,847 |
| 2022-11-30 | 2022-11-28 | 27.500 | 50,632 | +5,000 | 0.01% | 1,392,380 |
| 2022-11-29 | 2022-11-25 | 27.150 | 45,632 | -12,000 | 0.00% | 1,238,909 |
| 2022-11-28 | 2022-11-24 | 28.650 | 57,632 | +10,500 | 0.01% | 1,651,157 |
| 2022-11-25 | 2022-11-23 | 28.100 | 47,132 | +1,000 | 0.00% | 1,324,409 |
| 2022-11-24 | 2022-11-22 | 28.250 | 46,132 | -2,000 | 0.00% | 1,303,229 |
| 2022-11-21 | 2022-11-17 | 32.850 | 48,132 | -18,500 | 0.01% | 1,581,136 |
| 2022-11-18 | 2022-11-16 | 30.950 | 66,632 | -4,500 | 0.01% | 2,062,260 |
| 2022-11-17 | 2022-11-15 | 28.900 | 71,132 | +12,000 | 0.01% | 2,055,715 |
| 2022-11-16 | 2022-11-14 | 27.900 | 59,132 | -5,000 | 0.01% | 1,649,783 |
| 2022-11-15 | 2022-11-11 | 26.600 | 64,132 | +17,000 | 0.01% | 1,705,911 |
| 2022-11-14 | 2022-11-10 | 25.750 | 47,132 | -15,500 | 0.00% | 1,213,649 |
| 2022-11-10 | 2022-11-08 | 28.400 | 62,632 | +21,500 | 0.01% | 1,778,749 |
| 2022-11-08 | 2022-11-04 | 26.750 | 41,132 | -5,000 | 0.00% | 1,100,281 |
| 2022-11-07 | 2022-11-03 | 28.750 | 46,132 | -8,500 | 0.00% | 1,326,295 |
| 2022-11-04 | 2022-11-02 | 28.750 | 54,632 | -7,500 | 0.01% | 1,570,670 |
| 2022-11-03 | 2022-11-01 | 28.750 | 62,132 | +20,000 | 0.01% | 1,786,295 |
| 2022-11-01 | 2022-10-28 | 25.600 | 42,132 | -500 | 0.00% | 1,078,579 |
| 2022-10-31 | 2022-10-27 | 27.550 | 42,632 | -2,500 | 0.00% | 1,174,512 |
| 2022-10-28 | 2022-10-26 | 29.700 | 45,132 | +500 | 0.00% | 1,340,420 |
| 2022-10-27 | 2022-10-25 | 28.700 | 44,632 | +1,000 | 0.00% | 1,280,938 |
| 2022-10-26 | 2022-10-24 | 29.900 | 43,632 | -4,500 | 0.00% | 1,304,597 |
| 2022-10-25 | 2022-10-21 | 31.750 | 48,132 | -3,500 | 0.01% | 1,528,191 |
| 2022-10-24 | 2022-10-20 | 28.200 | 51,632 | -3,500 | 0.01% | 1,456,022 |
| 2022-10-21 | 2022-10-19 | 25.550 | 55,132 | +1,500 | 0.01% | 1,408,623 |
| 2022-10-20 | 2022-10-18 | 22.250 | 53,632 | +1,000 | 0.01% | 1,193,312 |
| 2022-10-19 | 2022-10-17 | 22.200 | 52,632 | -500 | 0.01% | 1,168,430 |
| 2022-10-18 | 2022-10-14 | 20.750 | 53,132 | +2,500 | 0.01% | 1,102,489 |
| 2022-10-05 | 2022-09-30 | 19.860 | 50,632 | -1,000 | 0.01% | 1,005,552 |
| 2022-09-29 | 2022-09-27 | 22.200 | 51,632 | +1,000 | 0.01% | 1,146,230 |
| 2022-09-27 | 2022-09-23 | 20.350 | 50,632 | +1,000 | 0.01% | 1,030,361 |
| 2022-09-19 | 2022-09-15 | 27.200 | 49,632 | +1,000 | 0.01% | 1,349,990 |
| 2022-09-09 | 2022-09-07 | 28.250 | 48,632 | -21,500 | 0.01% | 1,373,854 |
| 2022-09-07 | 2022-09-05 | 25.300 | 70,132 | -500 | 0.01% | 1,774,340 |
| 2022-09-05 | 2022-09-01 | 24.550 | 70,632 | +500 | 0.01% | 1,734,016 |
| 2022-09-01 | 2022-08-30 | 25.250 | 70,132 | +1,000 | 0.01% | 1,770,833 |
| 2022-08-31 | 2022-08-29 | 26.200 | 69,132 | -1,000 | 0.01% | 1,811,258 |
| 2022-08-30 | 2022-08-26 | 28.450 | 70,132 | +1,000 | 0.01% | 1,995,255 |
| 2022-08-29 | 2022-08-25 | 28.100 | 69,132 | -1,500 | 0.01% | 1,942,609 |
| 2022-08-25 | 2022-08-23 | 27.000 | 70,632 | +500 | 0.01% | 1,907,064 |
| 2022-08-22 | 2022-08-18 | 29.850 | 70,132 | -3,000 | 0.01% | 2,093,440 |
| 2022-08-19 | 2022-08-17 | 29.050 | 73,132 | +4,000 | 0.01% | 2,124,485 |
| 2022-08-18 | 2022-08-16 | 29.800 | 69,132 | -500 | 0.01% | 2,060,134 |
| 2022-08-17 | 2022-08-15 | 31.800 | 69,632 | +7,500 | 0.01% | 2,214,298 |
| 2022-08-16 | 2022-08-12 | 34.050 | 62,132 | +10,000 | 0.01% | 2,115,595 |
| 2022-08-15 | 2022-08-11 | 35.350 | 52,132 | +7,500 | 0.01% | 1,842,866 |
| 2022-08-12 | 2022-08-10 | 36.050 | 44,632 | -500 | 0.00% | 1,608,984 |
| 2022-08-03 | 2022-08-01 | 33.500 | 45,132 | -10,000 | 0.00% | 1,511,922 |
| 2022-08-02 | 2022-07-29 | 33.650 | 55,132 | +2,500 | 0.01% | 1,855,192 |
| 2022-07-29 | 2022-07-27 | 35.600 | 52,632 | +1,000 | 0.01% | 1,873,699 |
| 2022-07-28 | 2022-07-26 | 36.600 | 51,632 | +9,000 | 0.01% | 1,889,731 |
| 2022-07-22 | 2022-07-20 | 35.850 | 42,632 | -9,500 | 0.00% | 1,528,357 |
| 2022-07-21 | 2022-07-19 | 34.750 | 52,132 | +11,000 | 0.01% | 1,811,587 |
| 2022-07-19 | 2022-07-15 | 35.700 | 41,132 | -2,500 | 0.00% | 1,468,412 |
| 2022-07-18 | 2022-07-14 | 38.850 | 43,632 | +3,000 | 0.00% | 1,695,103 |
| 2022-07-14 | 2022-07-12 | 37.900 | 40,632 | -4,500 | 0.00% | 1,539,953 |
| 2022-07-13 | 2022-07-11 | 42.150 | 45,132 | -3,000 | 0.00% | 1,902,314 |
| 2022-07-12 | 2022-07-08 | 40.750 | 48,132 | +9,000 | 0.01% | 1,961,379 |
| 2022-07-11 | 2022-07-07 | 41.550 | 39,132 | -1,500 | 0.00% | 1,625,935 |
| 2022-07-08 | 2022-07-06 | 43.450 | 40,632 | -5,000 | 0.00% | 1,765,460 |
| 2022-07-07 | 2022-07-05 | 41.150 | 45,632 | -2,500 | 0.00% | 1,877,757 |
| 2022-07-06 | 2022-07-04 | 37.000 | 48,132 | -9,500 | 0.01% | 1,780,884 |
| 2022-07-05 | 2022-06-30 | 31.100 | 57,632 | +3,000 | 0.01% | 1,792,355 |
| 2022-07-04 | 2022-06-29 | 32.400 | 54,632 | -6,500 | 0.01% | 1,770,077 |
| 2022-06-30 | 2022-06-28 | 35.200 | 61,132 | +9,500 | 0.01% | 2,151,846 |
| 2022-06-29 | 2022-06-27 | 34.900 | 51,632 | -7,000 | 0.01% | 1,801,957 |
| 2022-06-28 | 2022-06-24 | 35.800 | 58,632 | -4,000 | 0.01% | 2,099,026 |
| 2022-06-27 | 2022-06-23 | 30.000 | 62,632 | +3,500 | 0.01% | 1,878,960 |
| 2022-06-24 | 2022-06-22 | 29.500 | 59,132 | -3,000 | 0.01% | 1,744,394 |
| 2022-06-23 | 2022-06-21 | 30.650 | 62,132 | +4,000 | 0.01% | 1,904,346 |
| 2022-06-22 | 2022-06-20 | 29.100 | 58,132 | +9,000 | 0.01% | 1,691,641 |
| 2022-06-21 | 2022-06-17 | 27.700 | 49,132 | +1,000 | 0.01% | 1,360,956 |
| 2022-06-20 | 2022-06-16 | 27.100 | 48,132 | -4,500 | 0.01% | 1,304,377 |
| 2022-06-17 | 2022-06-15 | 26.550 | 52,632 | +10,000 | 0.01% | 1,397,380 |
| 2022-06-16 | 2022-06-14 | 27.100 | 42,632 | -1,500 | 0.00% | 1,155,327 |
| 2022-06-14 | 2022-06-10 | 29.200 | 44,132 | +5,500 | 0.00% | 1,288,654 |
| 2022-06-13 | 2022-06-09 | 28.000 | 38,632 | -4,500 | 0.00% | 1,081,696 |
| 2022-06-10 | 2022-06-08 | 28.700 | 43,132 | -5,000 | 0.00% | 1,237,888 |
| 2022-06-09 | 2022-06-07 | 23.750 | 48,132 | -20,000 | 0.01% | 1,143,135 |
| 2022-06-08 | 2022-06-06 | 23.500 | 68,132 | +24,500 | 0.01% | 1,601,102 |
| 2022-05-31 | 2022-05-27 | 20.600 | 43,632 | -1,000 | 0.00% | 898,819 |
| 2022-05-24 | 2022-05-20 | 24.100 | 44,632 | -500 | 0.00% | 1,075,631 |
| 2022-05-12 | 2022-05-10 | 22.850 | 45,132 | +5,000 | 0.00% | 1,031,266 |
| 2022-05-06 | 2022-05-04 | 25.500 | 40,132 | -2,000 | 0.00% | 1,023,366 |
| 2022-05-05 | 2022-05-03 | 27.800 | 42,132 | +3,500 | 0.00% | 1,171,270 |
| 2022-05-04 | 2022-04-29 | 28.400 | 38,632 | -500 | 0.00% | 1,097,149 |
| 2022-04-07 | 2022-04-04 | 28.700 | 39,132 | -500 | 0.00% | 1,123,088 |
| 2022-03-31 | 2022-03-29 | 26.150 | 39,632 | +500 | 0.00% | 1,036,377 |
| 2022-03-29 | 2022-03-25 | 26.450 | 39,132 | +500 | 0.00% | 1,035,041 |
| 2022-03-24 | 2022-03-22 | 28.100 | 38,632 | -1,500 | 0.00% | 1,085,559 |
| 2022-03-23 | 2022-03-21 | 27.100 | 40,132 | +500 | 0.00% | 1,087,577 |
| 2022-03-17 | 2022-03-15 | 21.100 | 39,632 | +1,000 | 0.00% | 836,235 |
| 2022-03-15 | 2022-03-11 | 27.700 | 38,632 | +4,000 | 0.00% | 1,070,106 |
| 2022-03-11 | 2022-03-09 | 29.750 | 34,632 | -1,000 | 0.00% | 1,030,302 |
| 2022-03-10 | 2022-03-08 | 30.700 | 35,632 | +500 | 0.00% | 1,093,902 |
| 2022-03-09 | 2022-03-07 | 36.300 | 35,132 | +500 | 0.00% | 1,275,292 |
| 2022-03-08 | 2022-03-04 | 42.000 | 34,632 | +1,000 | 0.00% | 1,454,544 |
| 2022-03-04 | 2022-03-02 | 48.200 | 33,632 | -1,000 | 0.00% | 1,621,062 |
| 2022-02-16 | 2022-02-14 | 48.000 | 34,632 | -1,000 | 0.00% | 1,662,336 |
| 2022-02-14 | 2022-02-10 | 51.500 | 35,632 | +500 | 0.00% | 1,835,048 |
| 2022-02-11 | 2022-02-09 | 50.350 | 35,132 | +500 | 0.00% | 1,768,896 |
| 2022-01-27 | 2022-01-25 | 49.700 | 34,632 | +1,000 | 0.00% | 1,721,210 |
| 2022-01-26 | 2022-01-24 | 53.550 | 33,632 | -500 | 0.00% | 1,800,994 |
| 2022-01-24 | 2022-01-20 | 54.300 | 34,132 | +1,000 | 0.00% | 1,853,368 |
| 2022-01-17 | 2022-01-13 | 53.200 | 33,132 | +500 | 0.00% | 1,762,622 |
| 2022-01-13 | 2022-01-11 | 53.950 | 32,632 | +3,000 | 0.00% | 1,760,496 |
| 2022-01-12 | 2022-01-10 | 56.950 | 29,632 | +1,000 | 0.00% | 1,687,542 |
| 2022-01-11 | 2022-01-07 | 52.950 | 28,632 | +10,000 | 0.00% | 1,516,064 |
| 2022-01-06 | 2022-01-04 | 53.450 | 18,632 | -4,000 | 0.00% | 995,880 |
| 2022-01-05 | 2022-01-03 | 56.300 | 22,632 | -3,000 | 0.00% | 1,274,182 |
| 2022-01-04 | 2021-12-31 | 58.550 | 25,632 | +4,000 | 0.00% | 1,500,754 |
| 2021-12-29 | 2021-12-24 | 63.400 | 21,632 | -500 | 0.00% | 1,371,469 |
| 2021-12-28 | 2021-12-22 | 61.100 | 22,132 | +3,000 | 0.00% | 1,352,265 |
| 2021-12-20 | 2021-12-16 | 58.100 | 19,132 | -2,000 | 0.00% | 1,111,569 |
| 2021-12-10 | 2021-12-08 | 56.000 | 21,132 | -500 | 0.00% | 1,183,392 |
| 2021-12-08 | 2021-12-06 | 53.000 | 21,632 | -500 | 0.00% | 1,146,496 |
| 2021-12-07 | 2021-12-03 | 53.000 | 22,132 | -500 | 0.00% | 1,172,996 |
| 2021-12-06 | 2021-12-02 | 50.350 | 22,632 | -500 | 0.00% | 1,139,521 |
| 2021-12-02 | 2021-11-30 | 60.000 | 23,132 | -1,000 | 0.00% | 1,387,920 |
| 2021-12-01 | 2021-11-29 | 58.800 | 24,132 | +1,000 | 0.00% | 1,418,962 |
| 2021-11-30 | 2021-11-26 | 62.000 | 23,132 | -500 | 0.00% | 1,434,184 |
| 2021-11-29 | 2021-11-25 | 60.450 | 23,632 | +1,500 | 0.00% | 1,428,554 |
| 2021-11-26 | 2021-11-24 | 59.000 | 22,132 | +2,500 | 0.00% | 1,305,788 |
| 2021-11-25 | 2021-11-23 | 59.000 | 19,632 | -2,000 | 0.00% | 1,158,288 |
| 2021-11-24 | 2021-11-22 | 61.700 | 21,632 | -500 | 0.00% | 1,334,694 |
| 2021-11-23 | 2021-11-19 | 62.000 | 22,132 | +3,000 | 0.00% | 1,372,184 |
| 2021-11-22 | 2021-11-18 | 64.850 | 19,132 | +3,000 | 0.00% | 1,240,710 |
| 2021-11-19 | 2021-11-17 | 63.000 | 16,132 | +1,000 | 0.00% | 1,016,316 |
| 2021-11-18 | 2021-11-16 | 61.350 | 15,132 | -21,000 | 0.00% | 928,348 |
| 2021-11-17 | 2021-11-15 | 68.200 | 36,132 | -1,500 | 0.00% | 2,464,202 |
| 2021-11-16 | 2021-11-12 | 61.700 | 37,632 | -1,000 | 0.00% | 2,321,894 |
| 2021-11-11 | 2021-11-09 | 57.900 | 38,632 | +3,000 | 0.00% | 2,236,793 |
| 2021-11-10 | 2021-11-08 | 48.200 | 35,632 | +1,500 | 0.00% | 1,717,462 |
| 2021-11-08 | 2021-11-04 | 43.500 | 34,132 | -500 | 0.00% | 1,484,742 |
| 2021-11-05 | 2021-11-03 | 46.350 | 34,632 | -500 | 0.00% | 1,605,193 |
| 2021-11-04 | 2021-11-02 | 45.800 | 35,132 | 0.00% | 1,609,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy