History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,789,729 | +0 | 0.17% | 51,472,606 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,789,729 | +0 | 0.17% | 54,873,091 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,789,729 | +1,500 | 0.17% | 59,347,414 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,788,229 | -36,000 | 0.17% | 57,974,384 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,824,229 | -96,500 | 0.18% | 56,113,284 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,920,729 | -165,500 | 0.19% | 57,737,114 |
| 2025-10-03 | 2025-09-30 | 28.860 | 2,086,229 | -192,500 | 0.20% | 60,208,569 |
| 2025-10-02 | 2025-09-29 | 27.100 | 2,278,729 | +11,500 | 0.22% | 61,753,556 |
| 2025-09-30 | 2025-09-26 | 25.860 | 2,267,229 | +97,500 | 0.22% | 58,630,542 |
| 2025-09-29 | 2025-09-25 | 28.000 | 2,169,729 | +20,500 | 0.21% | 60,752,412 |
| 2025-09-26 | 2025-09-24 | 27.600 | 2,149,229 | +21,000 | 0.21% | 59,318,720 |
| 2025-09-25 | 2025-09-23 | 27.120 | 2,128,229 | +47,000 | 0.21% | 57,717,570 |
| 2025-09-24 | 2025-09-22 | 27.780 | 2,081,229 | +108,000 | 0.20% | 57,816,542 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,973,229 | +103,000 | 0.19% | 56,394,885 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,870,229 | -6,000 | 0.18% | 54,423,664 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,876,229 | -25,000 | 0.18% | 55,761,526 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,901,229 | +12,000 | 0.19% | 55,934,157 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,889,229 | +29,000 | 0.18% | 54,976,564 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,860,229 | -132,000 | 0.18% | 54,876,756 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,992,229 | -35,500 | 0.19% | 58,730,911 |
| 2025-09-12 | 2025-09-10 | 28.920 | 2,027,729 | -38,000 | 0.20% | 58,641,923 |
| 2025-09-11 | 2025-09-09 | 27.740 | 2,065,729 | +54,000 | 0.20% | 57,303,322 |
| 2025-09-10 | 2025-09-08 | 29.260 | 2,011,729 | +52,500 | 0.20% | 58,863,191 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,959,229 | +12,500 | 0.19% | 51,841,199 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,946,729 | -65,500 | 0.19% | 51,977,664 |
| 2025-09-05 | 2025-09-03 | 28.320 | 2,012,229 | -273,000 | 0.20% | 56,986,325 |
| 2025-09-04 | 2025-09-02 | 25.000 | 2,285,229 | -623,500 | 0.22% | 57,130,725 |
| 2025-09-03 | 2025-09-01 | 22.320 | 2,908,729 | -286,000 | 0.28% | 64,922,831 |
| 2025-09-02 | 2025-08-29 | 20.320 | 3,194,729 | -139,500 | 0.31% | 64,916,893 |
| 2025-09-01 | 2025-08-28 | 19.460 | 3,334,229 | +65,000 | 0.33% | 64,884,096 |
| 2025-08-29 | 2025-08-27 | 19.670 | 3,269,229 | +50,500 | 0.32% | 64,305,734 |
| 2025-08-28 | 2025-08-26 | 20.360 | 3,218,729 | +47,000 | 0.31% | 65,533,322 |
| 2025-08-27 | 2025-08-25 | 20.960 | 3,171,729 | +51,283 | 0.31% | 66,479,440 |
| 2025-08-26 | 2025-08-22 | 20.420 | 3,120,446 | +76,500 | 0.30% | 63,719,507 |
| 2025-08-25 | 2025-08-21 | 20.500 | 3,043,946 | +57,500 | 0.30% | 62,400,893 |
| 2025-08-22 | 2025-08-20 | 20.620 | 2,986,446 | +55,500 | 0.29% | 61,580,517 |
| 2025-08-21 | 2025-08-19 | 21.600 | 2,930,946 | +60,000 | 0.29% | 63,308,434 |
| 2025-08-20 | 2025-08-18 | 22.680 | 2,870,946 | +50,500 | 0.28% | 65,113,055 |
| 2025-08-19 | 2025-08-15 | 22.720 | 2,820,446 | +61,000 | 0.28% | 64,080,533 |
| 2025-08-18 | 2025-08-14 | 22.080 | 2,759,446 | -181,500 | 0.27% | 60,928,568 |
| 2025-08-15 | 2025-08-13 | 22.460 | 2,940,946 | -246,500 | 0.29% | 66,053,647 |
| 2025-08-14 | 2025-08-12 | 20.740 | 3,187,446 | +119,500 | 0.31% | 66,107,630 |
| 2025-08-13 | 2025-08-11 | 21.220 | 3,067,946 | +30,000 | 0.30% | 65,101,814 |
| 2025-08-12 | 2025-08-08 | 21.200 | 3,037,946 | +53,000 | 0.30% | 64,404,455 |
| 2025-08-11 | 2025-08-07 | 21.960 | 2,984,946 | -37,000 | 0.29% | 65,549,414 |
| 2025-08-08 | 2025-08-06 | 21.980 | 3,021,946 | -169,500 | 0.29% | 66,422,373 |
| 2025-08-07 | 2025-08-05 | 21.120 | 3,191,446 | +50,000 | 0.31% | 67,403,340 |
| 2025-08-06 | 2025-08-04 | 20.100 | 3,141,446 | -70,500 | 0.31% | 63,143,065 |
| 2025-08-05 | 2025-08-01 | 20.450 | 3,211,946 | +41,000 | 0.31% | 65,684,296 |
| 2025-08-04 | 2025-07-31 | 21.900 | 3,170,946 | -181,500 | 0.31% | 69,443,717 |
| 2025-08-01 | 2025-07-30 | 23.000 | 3,352,446 | -768,500 | 0.33% | 77,106,258 |
| 2025-07-31 | 2025-07-29 | 21.050 | 4,120,946 | -125,500 | 0.40% | 86,745,913 |
| 2025-07-30 | 2025-07-28 | 20.350 | 4,246,446 | +25,000 | 0.41% | 86,415,176 |
| 2025-07-29 | 2025-07-25 | 20.200 | 4,221,446 | -42,000 | 0.41% | 85,273,209 |
| 2025-07-28 | 2025-07-24 | 19.900 | 4,263,446 | -2,500 | 0.42% | 84,842,575 |
| 2025-07-25 | 2025-07-23 | 18.500 | 4,265,946 | +8,000 | 0.42% | 78,920,001 |
| 2025-07-24 | 2025-07-22 | 18.580 | 4,257,946 | -47,500 | 0.42% | 79,112,637 |
| 2025-07-23 | 2025-07-21 | 18.660 | 4,305,446 | +24,500 | 0.42% | 80,339,622 |
| 2025-07-22 | 2025-07-18 | 18.700 | 4,280,946 | +8,000 | 0.42% | 80,053,690 |
| 2025-07-21 | 2025-07-17 | 18.360 | 4,272,946 | -185,500 | 0.42% | 78,451,289 |
| 2025-07-18 | 2025-07-16 | 18.000 | 4,458,446 | -10,000 | 0.44% | 80,252,028 |
| 2025-07-17 | 2025-07-15 | 18.100 | 4,468,446 | -80,000 | 0.44% | 80,878,873 |
| 2025-07-16 | 2025-07-14 | 18.080 | 4,548,446 | -319,000 | 0.44% | 82,235,904 |
| 2025-07-15 | 2025-07-11 | 16.340 | 4,867,446 | -174,500 | 0.47% | 79,534,068 |
| 2025-07-14 | 2025-07-10 | 15.600 | 5,041,946 | +102,000 | 0.49% | 78,654,358 |
| 2025-07-11 | 2025-07-09 | 15.960 | 4,939,946 | +11,500 | 0.48% | 78,841,538 |
| 2025-07-10 | 2025-07-08 | 15.740 | 4,928,446 | +31,000 | 0.48% | 77,573,740 |
| 2025-07-09 | 2025-07-07 | 15.720 | 4,897,446 | +78,500 | 0.48% | 76,987,851 |
| 2025-07-08 | 2025-07-04 | 16.020 | 4,818,946 | +87,500 | 0.47% | 77,199,515 |
| 2025-07-07 | 2025-07-03 | 16.380 | 4,731,446 | -14,500 | 0.46% | 77,501,085 |
| 2025-07-04 | 2025-07-02 | 16.440 | 4,745,946 | -62,500 | 0.46% | 78,023,352 |
| 2025-07-03 | 2025-06-30 | 16.160 | 4,808,446 | +8,000 | 0.47% | 77,704,487 |
| 2025-07-02 | 2025-06-27 | 16.400 | 4,800,446 | +10,500 | 0.47% | 78,727,314 |
| 2025-06-30 | 2025-06-26 | 16.400 | 4,789,946 | -13,000 | 0.47% | 78,555,114 |
| 2025-06-27 | 2025-06-25 | 16.660 | 4,802,946 | -76,500 | 0.47% | 80,017,080 |
| 2025-06-26 | 2025-06-24 | 16.460 | 4,879,446 | -38,000 | 0.48% | 80,315,681 |
| 2025-06-25 | 2025-06-23 | 15.800 | 4,917,446 | -4,500 | 0.48% | 77,695,647 |
| 2025-06-24 | 2025-06-20 | 15.280 | 4,921,946 | +119,500 | 0.48% | 75,207,335 |
| 2025-06-23 | 2025-06-19 | 15.400 | 4,802,446 | +65,000 | 0.47% | 73,957,668 |
| 2025-06-20 | 2025-06-18 | 15.940 | 4,737,446 | +95,500 | 0.46% | 75,514,889 |
| 2025-06-19 | 2025-06-17 | 16.520 | 4,641,946 | +97,500 | 0.45% | 76,684,948 |
| 2025-06-18 | 2025-06-16 | 17.020 | 4,544,446 | +24,500 | 0.44% | 77,346,471 |
| 2025-06-17 | 2025-06-13 | 16.760 | 4,519,946 | +75,500 | 0.44% | 75,754,295 |
| 2025-06-16 | 2025-06-12 | 17.780 | 4,444,446 | -205,000 | 0.43% | 79,022,250 |
| 2025-06-13 | 2025-06-11 | 17.240 | 4,649,446 | -208,500 | 0.45% | 80,156,449 |
| 2025-06-12 | 2025-06-10 | 17.020 | 4,857,946 | +18,000 | 0.47% | 82,682,241 |
| 2025-06-11 | 2025-06-09 | 16.460 | 4,839,946 | -97,000 | 0.47% | 79,665,511 |
| 2025-06-10 | 2025-06-06 | 15.940 | 4,936,946 | +20,500 | 0.48% | 78,694,919 |
| 2025-06-09 | 2025-06-05 | 15.960 | 4,916,446 | -52,500 | 0.48% | 78,466,478 |
| 2025-06-06 | 2025-06-04 | 16.060 | 4,968,946 | +52,000 | 0.48% | 79,801,273 |
| 2025-06-05 | 2025-06-03 | 15.600 | 4,916,946 | -41,500 | 0.48% | 76,704,358 |
| 2025-06-04 | 2025-06-02 | 15.080 | 4,958,446 | +53,000 | 0.48% | 74,773,366 |
| 2025-06-03 | 2025-05-30 | 15.760 | 4,905,446 | -210,000 | 0.48% | 77,309,829 |
| 2025-06-02 | 2025-05-29 | 15.540 | 5,115,446 | +196,000 | 0.50% | 79,494,031 |
| 2025-05-30 | 2025-05-28 | 14.940 | 4,919,446 | +12,500 | 0.48% | 73,496,523 |
| 2025-05-29 | 2025-05-27 | 15.280 | 4,906,946 | +2,500 | 0.48% | 74,978,135 |
| 2025-05-28 | 2025-05-26 | 15.180 | 4,904,446 | -66,000 | 0.48% | 74,449,490 |
| 2025-05-27 | 2025-05-23 | 15.560 | 4,970,446 | -66,000 | 0.49% | 77,340,140 |
| 2025-05-26 | 2025-05-22 | 15.720 | 5,036,446 | -340,000 | 0.49% | 79,172,931 |
| 2025-05-23 | 2025-05-21 | 16.080 | 5,376,446 | +60,000 | 0.52% | 86,453,252 |
| 2025-05-22 | 2025-05-20 | 16.040 | 5,316,446 | +12,000 | 0.52% | 85,275,794 |
| 2025-05-21 | 2025-05-19 | 15.860 | 5,304,446 | -172,000 | 0.52% | 84,128,514 |
| 2025-05-20 | 2025-05-16 | 15.800 | 5,476,446 | +361,500 | 0.55% | 86,527,847 |
| 2025-05-19 | 2025-05-15 | 15.720 | 5,114,946 | +334,000 | 0.51% | 80,406,951 |
| 2025-05-16 | 2025-05-14 | 16.520 | 4,780,946 | +913,500 | 0.48% | 78,981,228 |
| 2025-05-15 | 2025-05-13 | 17.980 | 3,867,446 | -64,500 | 0.39% | 69,536,679 |
| 2025-05-14 | 2025-05-12 | 19.200 | 3,931,946 | -285,500 | 0.39% | 75,493,363 |
| 2025-05-13 | 2025-05-09 | 18.860 | 4,217,446 | +59,000 | 0.42% | 79,541,032 |
| 2025-05-12 | 2025-05-08 | 18.620 | 4,158,446 | +40,500 | 0.42% | 77,430,265 |
| 2025-05-09 | 2025-05-07 | 18.840 | 4,117,946 | +53,000 | 0.41% | 77,582,103 |
| 2025-05-08 | 2025-05-06 | 19.400 | 4,064,946 | +8,500 | 0.41% | 78,859,952 |
| 2025-05-07 | 2025-05-02 | 19.280 | 4,056,446 | -42,000 | 0.41% | 78,208,279 |
| 2025-05-06 | 2025-04-30 | 18.960 | 4,098,446 | -185,500 | 0.41% | 77,706,536 |
| 2025-05-02 | 2025-04-29 | 17.080 | 4,283,946 | +23,000 | 0.43% | 73,169,798 |
| 2025-04-30 | 2025-04-28 | 16.880 | 4,260,946 | +91,500 | 0.43% | 71,924,768 |
| 2025-04-29 | 2025-04-25 | 17.120 | 4,169,446 | +128,000 | 0.42% | 71,380,916 |
| 2025-04-28 | 2025-04-24 | 17.220 | 4,041,446 | +139,000 | 0.40% | 69,593,700 |
| 2025-04-25 | 2025-04-23 | 17.780 | 3,902,446 | +68,000 | 0.39% | 69,385,490 |
| 2025-04-24 | 2025-04-22 | 16.820 | 3,834,446 | +18,000 | 0.38% | 64,495,382 |
| 2025-04-23 | 2025-04-17 | 15.520 | 3,816,446 | -4,000 | 0.38% | 59,231,242 |
| 2025-04-22 | 2025-04-16 | 15.640 | 3,820,446 | -89,000 | 0.38% | 59,751,775 |
| 2025-04-17 | 2025-04-15 | 16.360 | 3,909,446 | +29,500 | 0.39% | 63,958,537 |
| 2025-04-16 | 2025-04-14 | 16.820 | 3,879,946 | +112,500 | 0.39% | 65,260,692 |
| 2025-04-15 | 2025-04-11 | 16.820 | 3,767,446 | -55,000 | 0.38% | 63,368,442 |
| 2025-04-14 | 2025-04-10 | 16.420 | 3,822,446 | -26,500 | 0.38% | 62,764,563 |
| 2025-04-11 | 2025-04-09 | 15.680 | 3,848,946 | +51,000 | 0.39% | 60,351,473 |
| 2025-04-10 | 2025-04-08 | 14.580 | 3,797,946 | +5,000 | 0.38% | 55,374,053 |
| 2025-04-09 | 2025-04-07 | 13.640 | 3,792,946 | -378,500 | 0.38% | 51,735,783 |
| 2025-04-08 | 2025-04-03 | 16.580 | 4,171,446 | -30,000 | 0.42% | 69,162,575 |
| 2025-04-07 | 2025-04-02 | 17.460 | 4,201,446 | +403,000 | 0.42% | 73,357,247 |
| 2025-04-03 | 2025-04-01 | 16.820 | 3,798,446 | +500 | 0.38% | 63,889,862 |
| 2025-04-02 | 2025-03-31 | 16.940 | 3,797,946 | -296,500 | 0.38% | 64,337,205 |
| 2025-04-01 | 2025-03-28 | 17.380 | 4,094,446 | +4,500 | 0.41% | 71,161,471 |
| 2025-03-31 | 2025-03-27 | 18.080 | 4,089,946 | -2,000 | 0.41% | 73,946,224 |
| 2025-03-28 | 2025-03-26 | 17.880 | 4,091,946 | +20,500 | 0.41% | 73,163,994 |
| 2025-03-27 | 2025-03-25 | 17.780 | 4,071,446 | -20,000 | 0.41% | 72,390,310 |
| 2025-03-26 | 2025-03-24 | 18.320 | 4,091,446 | +30,500 | 0.41% | 74,955,291 |
| 2025-03-25 | 2025-03-21 | 18.400 | 4,060,946 | +232,000 | 0.41% | 74,721,406 |
| 2025-03-24 | 2025-03-20 | 20.000 | 3,828,946 | -177,500 | 0.38% | 76,578,920 |
| 2025-03-21 | 2025-03-19 | 20.650 | 4,006,446 | +29,500 | 0.40% | 82,733,110 |
| 2025-03-20 | 2025-03-18 | 20.500 | 3,976,946 | -36,500 | 0.40% | 81,527,393 |
| 2025-03-19 | 2025-03-17 | 20.100 | 4,013,446 | +78,000 | 0.40% | 80,670,265 |
| 2025-03-18 | 2025-03-14 | 20.450 | 3,935,446 | +75,500 | 0.39% | 80,479,871 |
| 2025-03-17 | 2025-03-13 | 20.300 | 3,859,946 | +179,500 | 0.39% | 78,356,904 |
| 2025-03-14 | 2025-03-12 | 21.900 | 3,680,446 | +6,000 | 0.37% | 80,601,767 |
| 2025-03-13 | 2025-03-11 | 21.950 | 3,674,446 | -30,500 | 0.37% | 80,654,090 |
| 2025-03-12 | 2025-03-10 | 22.050 | 3,704,946 | -25,000 | 0.37% | 81,694,059 |
| 2025-03-11 | 2025-03-07 | 21.400 | 3,729,946 | +71,500 | 0.37% | 79,820,844 |
| 2025-03-10 | 2025-03-06 | 22.450 | 3,658,446 | +16,500 | 0.37% | 82,132,113 |
| 2025-03-07 | 2025-03-05 | 21.900 | 3,641,946 | -34,000 | 0.36% | 79,758,617 |
| 2025-03-06 | 2025-03-04 | 21.150 | 3,675,946 | +125,000 | 0.37% | 77,746,258 |
| 2025-03-05 | 2025-03-03 | 20.650 | 3,550,946 | +10,500 | 0.36% | 73,327,035 |
| 2025-03-04 | 2025-02-28 | 21.550 | 3,540,446 | +372,500 | 0.35% | 76,296,611 |
| 2025-03-03 | 2025-02-27 | 24.150 | 3,167,946 | +49,500 | 0.32% | 76,505,896 |
| 2025-02-28 | 2025-02-26 | 23.250 | 3,118,446 | +266,000 | 0.31% | 72,503,870 |
| 2025-02-27 | 2025-02-25 | 23.550 | 2,852,446 | -342,500 | 0.29% | 67,175,103 |
| 2025-02-26 | 2025-02-24 | 20.900 | 3,194,946 | -60,500 | 0.32% | 66,774,371 |
| 2025-02-25 | 2025-02-21 | 20.850 | 3,255,446 | -62,500 | 0.33% | 67,876,049 |
| 2025-02-24 | 2025-02-20 | 20.200 | 3,317,946 | +349,500 | 0.33% | 67,022,509 |
| 2025-02-21 | 2025-02-19 | 20.800 | 2,968,446 | -172,500 | 0.30% | 61,743,677 |
| 2025-02-20 | 2025-02-18 | 19.540 | 3,140,946 | +314,000 | 0.31% | 61,374,085 |
| 2025-02-19 | 2025-02-17 | 19.540 | 2,826,946 | +325,500 | 0.28% | 55,238,525 |
| 2025-02-18 | 2025-02-14 | 19.260 | 2,501,446 | -318,500 | 0.25% | 48,177,850 |
| 2025-02-17 | 2025-02-13 | 17.160 | 2,819,946 | +10,500 | 0.28% | 48,390,273 |
| 2025-02-14 | 2025-02-12 | 17.880 | 2,809,446 | +257,000 | 0.28% | 50,232,894 |
| 2025-02-13 | 2025-02-11 | 17.500 | 2,552,446 | -188,500 | 0.26% | 44,667,805 |
| 2025-02-12 | 2025-02-10 | 18.580 | 2,740,946 | -83,000 | 0.27% | 50,926,777 |
| 2025-02-11 | 2025-02-07 | 15.320 | 2,823,946 | +96,500 | 0.28% | 43,262,853 |
| 2025-02-10 | 2025-02-06 | 15.760 | 2,727,446 | +104,000 | 0.27% | 42,984,549 |
| 2025-02-07 | 2025-02-05 | 15.340 | 2,623,446 | +205,500 | 0.26% | 40,243,662 |
| 2025-02-06 | 2025-02-04 | 17.040 | 2,417,946 | -311,500 | 0.24% | 41,201,800 |
| 2025-02-05 | 2025-02-03 | 16.400 | 2,729,446 | +312,500 | 0.27% | 44,762,914 |
| 2025-02-04 | 2025-01-28 | 16.200 | 2,416,946 | +4,500 | 0.24% | 39,154,525 |
| 2025-02-03 | 2025-01-24 | 14.260 | 2,412,446 | -1,155,000 | 0.24% | 34,401,480 |
| 2025-01-27 | 2025-01-23 | 11.860 | 3,567,446 | -996,500 | 0.36% | 42,309,910 |
| 2025-01-24 | 2025-01-22 | 10.400 | 4,563,946 | -117,000 | 0.46% | 47,465,038 |
| 2025-01-23 | 2025-01-21 | 10.040 | 4,680,946 | +127,000 | 0.47% | 46,996,698 |
| 2025-01-22 | 2025-01-20 | 9.810 | 4,553,946 | +70,000 | 0.46% | 44,674,210 |
| 2025-01-21 | 2025-01-17 | 9.800 | 4,483,946 | -159,000 | 0.45% | 43,942,671 |
| 2025-01-20 | 2025-01-16 | 9.170 | 4,642,946 | +14,500 | 0.46% | 42,575,815 |
| 2025-01-17 | 2025-01-15 | 9.110 | 4,628,446 | +32,000 | 0.46% | 42,165,143 |
| 2025-01-16 | 2025-01-14 | 9.220 | 4,596,446 | -5,500 | 0.46% | 42,379,232 |
| 2025-01-15 | 2025-01-13 | 8.710 | 4,601,946 | +81,500 | 0.46% | 40,082,950 |
| 2025-01-14 | 2025-01-10 | 8.790 | 4,520,446 | +45,500 | 0.45% | 39,734,720 |
| 2025-01-13 | 2025-01-09 | 9.180 | 4,474,946 | +65,000 | 0.45% | 41,080,004 |
| 2025-01-10 | 2025-01-08 | 9.210 | 4,409,946 | +81,500 | 0.44% | 40,615,603 |
| 2025-01-09 | 2025-01-07 | 9.490 | 4,328,446 | +61,500 | 0.43% | 41,076,953 |
| 2025-01-08 | 2025-01-06 | 9.890 | 4,266,946 | +145,500 | 0.43% | 42,200,096 |
| 2025-01-07 | 2025-01-03 | 9.200 | 4,121,446 | +10,000 | 0.41% | 37,917,303 |
| 2025-01-06 | 2025-01-02 | 9.370 | 4,111,446 | +8,500 | 0.41% | 38,524,249 |
| 2025-01-03 | 2024-12-31 | 9.510 | 4,102,946 | +251,000 | 0.41% | 39,019,016 |
| 2025-01-02 | 2024-12-27 | 10.440 | 3,851,946 | -144,500 | 0.39% | 40,214,316 |
| 2024-12-30 | 2024-12-24 | 10.620 | 3,996,446 | +165,500 | 0.40% | 42,442,257 |
| 2024-12-27 | 2024-12-20 | 10.160 | 3,830,946 | +82,000 | 0.38% | 38,922,411 |
| 2024-12-23 | 2024-12-19 | 10.120 | 3,748,946 | +165,000 | 0.38% | 37,939,334 |
| 2024-12-20 | 2024-12-18 | 10.660 | 3,583,946 | -71,500 | 0.36% | 38,204,864 |
| 2024-12-19 | 2024-12-17 | 10.140 | 3,655,446 | +83,000 | 0.37% | 37,066,222 |
| 2024-12-18 | 2024-12-16 | 10.820 | 3,572,446 | +155,500 | 0.36% | 38,653,866 |
| 2024-12-17 | 2024-12-13 | 11.100 | 3,416,946 | +466,500 | 0.34% | 37,928,101 |
| 2024-12-16 | 2024-12-12 | 11.700 | 2,950,446 | +121,000 | 0.30% | 34,520,218 |
| 2024-12-13 | 2024-12-11 | 12.140 | 2,829,446 | -802,500 | 0.28% | 34,349,474 |
| 2024-12-12 | 2024-12-10 | 9.250 | 3,631,946 | -711,000 | 0.36% | 33,595,500 |
| 2024-12-11 | 2024-12-09 | 8.510 | 4,342,946 | -34,500 | 0.43% | 36,958,470 |
| 2024-12-10 | 2024-12-06 | 8.280 | 4,377,446 | +72,000 | 0.44% | 36,245,253 |
| 2024-12-09 | 2024-12-05 | 8.210 | 4,305,446 | +175,000 | 0.45% | 35,347,712 |
| 2024-12-06 | 2024-12-04 | 8.340 | 4,130,446 | +130,500 | 0.43% | 34,447,920 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,999,946 | +495,500 | 0.41% | 33,679,545 |
| 2024-12-04 | 2024-12-02 | 9.810 | 3,504,446 | -19,500 | 0.36% | 34,378,615 |
| 2024-12-03 | 2024-11-29 | 9.750 | 3,523,946 | -357,500 | 0.37% | 34,358,474 |
| 2024-12-02 | 2024-11-28 | 8.860 | 3,881,446 | +21,000 | 0.40% | 34,389,612 |
| 2024-11-29 | 2024-11-27 | 9.200 | 3,860,446 | +2,500 | 0.40% | 35,516,103 |
| 2024-11-28 | 2024-11-26 | 8.720 | 3,857,946 | -72,000 | 0.40% | 33,641,289 |
| 2024-11-27 | 2024-11-25 | 8.640 | 3,929,946 | +12,500 | 0.41% | 33,954,733 |
| 2024-11-26 | 2024-11-22 | 8.170 | 3,917,446 | +155,500 | 0.41% | 32,005,534 |
| 2024-11-25 | 2024-11-21 | 9.150 | 3,761,946 | +107,500 | 0.39% | 34,421,806 |
| 2024-11-22 | 2024-11-20 | 9.660 | 3,654,446 | -68,000 | 0.38% | 35,301,948 |
| 2024-11-21 | 2024-11-19 | 9.070 | 3,722,446 | +13,000 | 0.39% | 33,762,585 |
| 2024-11-20 | 2024-11-18 | 8.950 | 3,709,446 | +15,000 | 0.38% | 33,199,542 |
| 2024-11-19 | 2024-11-15 | 8.850 | 3,694,446 | +6,000 | 0.38% | 32,695,847 |
| 2024-11-18 | 2024-11-14 | 8.930 | 3,688,446 | -13,500 | 0.38% | 32,937,823 |
| 2024-11-15 | 2024-11-13 | 9.500 | 3,701,946 | +125,000 | 0.38% | 35,168,487 |
| 2024-11-14 | 2024-11-12 | 9.580 | 3,576,946 | -171,500 | 0.37% | 34,267,143 |
| 2024-11-13 | 2024-11-11 | 9.840 | 3,748,446 | +116,000 | 0.39% | 36,884,709 |
| 2024-11-12 | 2024-11-08 | 9.630 | 3,632,446 | +87,000 | 0.38% | 34,980,455 |
| 2024-11-11 | 2024-11-07 | 9.590 | 3,545,446 | +22,500 | 0.37% | 34,000,827 |
| 2024-11-08 | 2024-11-06 | 9.520 | 3,522,946 | +124,000 | 0.37% | 33,538,446 |
| 2024-11-07 | 2024-11-05 | 9.320 | 3,398,946 | +7,000 | 0.35% | 31,678,177 |
| 2024-11-06 | 2024-11-04 | 9.460 | 3,391,946 | -94,500 | 0.35% | 32,087,809 |
| 2024-11-05 | 2024-11-01 | 8.570 | 3,486,446 | +23,000 | 0.36% | 29,878,842 |
| 2024-11-04 | 2024-10-31 | 8.620 | 3,463,446 | +66,000 | 0.36% | 29,854,905 |
| 2024-11-01 | 2024-10-30 | 8.840 | 3,397,446 | +39,500 | 0.35% | 30,033,423 |
| 2024-10-31 | 2024-10-29 | 9.230 | 3,357,946 | +92,500 | 0.35% | 30,993,842 |
| 2024-10-30 | 2024-10-28 | 9.500 | 3,265,446 | -8,500 | 0.34% | 31,021,737 |
| 2024-10-29 | 2024-10-25 | 9.510 | 3,273,946 | -52,500 | 0.34% | 31,135,226 |
| 2024-10-28 | 2024-10-24 | 9.040 | 3,326,446 | +73,000 | 0.34% | 30,071,072 |
| 2024-10-25 | 2024-10-23 | 9.350 | 3,253,446 | -5,000 | 0.34% | 30,419,720 |
| 2024-10-24 | 2024-10-22 | 9.130 | 3,258,446 | +78,000 | 0.34% | 29,749,612 |
| 2024-10-23 | 2024-10-21 | 9.210 | 3,180,446 | +278,500 | 0.33% | 29,291,908 |
| 2024-10-22 | 2024-10-18 | 9.140 | 2,901,946 | -89,000 | 0.30% | 26,523,786 |
| 2024-10-21 | 2024-10-17 | 8.380 | 2,990,946 | +41,500 | 0.31% | 25,064,127 |
| 2024-10-18 | 2024-10-16 | 8.540 | 2,949,446 | +94,000 | 0.31% | 25,188,269 |
| 2024-10-17 | 2024-10-15 | 8.450 | 2,855,446 | +82,000 | 0.30% | 24,128,519 |
| 2024-10-16 | 2024-10-14 | 9.250 | 2,773,446 | +185,000 | 0.29% | 25,654,376 |
| 2024-10-15 | 2024-10-10 | 10.560 | 2,588,446 | +81,500 | 0.27% | 27,333,990 |
| 2024-10-14 | 2024-10-09 | 10.780 | 2,506,946 | +148,000 | 0.26% | 27,024,878 |
| 2024-10-10 | 2024-10-08 | 11.200 | 2,358,946 | -24,500 | 0.24% | 26,420,195 |
| 2024-10-09 | 2024-10-07 | 15.040 | 2,383,446 | -292,500 | 0.25% | 35,847,028 |
| 2024-10-08 | 2024-10-04 | 13.480 | 2,675,946 | -53,000 | 0.28% | 36,071,752 |
| 2024-10-07 | 2024-10-03 | 12.640 | 2,728,946 | +97,500 | 0.28% | 34,493,877 |
| 2024-10-04 | 2024-10-02 | 13.920 | 2,631,446 | +3,500 | 0.27% | 36,629,728 |
| 2024-10-03 | 2024-09-30 | 11.740 | 2,627,946 | -221,000 | 0.27% | 30,852,086 |
| 2024-10-02 | 2024-09-27 | 9.500 | 2,848,946 | -456,000 | 0.30% | 27,064,987 |
| 2024-09-30 | 2024-09-26 | 7.380 | 3,304,946 | -12,500 | 0.34% | 24,390,501 |
| 2024-09-27 | 2024-09-25 | 6.840 | 3,317,446 | +13,000 | 0.34% | 22,691,331 |
| 2024-09-26 | 2024-09-24 | 7.000 | 3,304,446 | +29,000 | 0.34% | 23,131,122 |
| 2024-09-25 | 2024-09-23 | 6.710 | 3,275,446 | +74,000 | 0.34% | 21,978,243 |
| 2024-09-24 | 2024-09-20 | 7.200 | 3,201,446 | +9,000 | 0.33% | 23,050,411 |
| 2024-09-23 | 2024-09-19 | 7.330 | 3,192,446 | +34,500 | 0.33% | 23,400,629 |
| 2024-09-20 | 2024-09-17 | 6.970 | 3,157,946 | +13,000 | 0.33% | 22,010,884 |
| 2024-09-19 | 2024-09-16 | 6.940 | 3,144,946 | +16,000 | 0.33% | 21,825,925 |
| 2024-09-17 | 2024-09-13 | 7.380 | 3,128,946 | -51,000 | 0.32% | 23,091,621 |
| 2024-09-16 | 2024-09-12 | 6.460 | 3,179,946 | -14,000 | 0.33% | 20,542,451 |
| 2024-09-13 | 2024-09-11 | 6.140 | 3,193,946 | -7,500 | 0.33% | 19,610,828 |
| 2024-09-12 | 2024-09-10 | 6.300 | 3,201,446 | +5,500 | 0.33% | 20,169,110 |
| 2024-09-11 | 2024-09-09 | 6.510 | 3,195,946 | +3,500 | 0.33% | 20,805,608 |
| 2024-09-10 | 2024-09-05 | 6.430 | 3,192,446 | +52,000 | 0.33% | 20,527,428 |
| 2024-09-09 | 2024-09-04 | 6.550 | 3,140,446 | +4,000 | 0.33% | 20,569,921 |
| 2024-09-04 | 2024-09-02 | 6.930 | 3,136,446 | +7,500 | 0.33% | 21,735,571 |
| 2024-09-03 | 2024-08-30 | 7.130 | 3,128,946 | +9,500 | 0.32% | 22,309,385 |
| 2024-09-02 | 2024-08-29 | 7.190 | 3,119,446 | -41,500 | 0.32% | 22,428,817 |
| 2024-08-30 | 2024-08-28 | 7.090 | 3,160,946 | +21,000 | 0.33% | 22,411,107 |
| 2024-08-29 | 2024-08-27 | 7.190 | 3,139,946 | -5,000 | 0.33% | 22,576,212 |
| 2024-08-28 | 2024-08-26 | 7.250 | 3,144,946 | +72,000 | 0.33% | 22,800,858 |
| 2024-08-27 | 2024-08-23 | 6.410 | 3,072,946 | -6,500 | 0.32% | 19,697,584 |
| 2024-08-26 | 2024-08-22 | 6.450 | 3,079,446 | +9,000 | 0.32% | 19,862,427 |
| 2024-08-23 | 2024-08-21 | 6.620 | 3,070,446 | -29,000 | 0.32% | 20,326,353 |
| 2024-08-22 | 2024-08-20 | 6.610 | 3,099,446 | -2,500 | 0.32% | 20,487,338 |
| 2024-08-21 | 2024-08-19 | 6.730 | 3,101,946 | -3,500 | 0.32% | 20,876,097 |
| 2024-08-20 | 2024-08-16 | 6.550 | 3,105,446 | +3,000 | 0.32% | 20,340,671 |
| 2024-08-19 | 2024-08-15 | 6.480 | 3,102,446 | -3,500 | 0.32% | 20,103,850 |
| 2024-08-16 | 2024-08-14 | 6.400 | 3,105,946 | -10,500 | 0.32% | 19,878,054 |
| 2024-08-15 | 2024-08-13 | 6.560 | 3,116,446 | -5,000 | 0.32% | 20,443,886 |
| 2024-08-14 | 2024-08-12 | 6.600 | 3,121,446 | -5,000 | 0.32% | 20,601,544 |
| 2024-08-13 | 2024-08-09 | 6.530 | 3,126,446 | +15,000 | 0.32% | 20,415,692 |
| 2024-08-12 | 2024-08-08 | 6.550 | 3,111,446 | +500 | 0.32% | 20,379,971 |
| 2024-08-09 | 2024-08-07 | 6.780 | 3,110,946 | +25,500 | 0.32% | 21,092,214 |
| 2024-08-08 | 2024-08-06 | 6.850 | 3,085,446 | -24,000 | 0.32% | 21,135,305 |
| 2024-08-07 | 2024-08-05 | 6.440 | 3,109,446 | +25,000 | 0.32% | 20,024,832 |
| 2024-08-06 | 2024-08-02 | 6.880 | 3,084,446 | +1,500 | 0.32% | 21,220,988 |
| 2024-08-05 | 2024-08-01 | 7.000 | 3,082,946 | +12,500 | 0.32% | 21,580,622 |
| 2024-08-02 | 2024-07-31 | 6.950 | 3,070,446 | +16,000 | 0.32% | 21,339,600 |
| 2024-08-01 | 2024-07-30 | 6.490 | 3,054,446 | +27,000 | 0.32% | 19,823,355 |
| 2024-07-31 | 2024-07-29 | 6.830 | 3,027,446 | +18,500 | 0.31% | 20,677,456 |
| 2024-07-30 | 2024-07-26 | 6.810 | 3,008,946 | +17,500 | 0.31% | 20,490,922 |
| 2024-07-29 | 2024-07-25 | 6.730 | 2,991,446 | -4,500 | 0.31% | 20,132,432 |
| 2024-07-26 | 2024-07-24 | 6.800 | 2,995,946 | +41,000 | 0.31% | 20,372,433 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,954,946 | +33,500 | 0.31% | 20,566,424 |
| 2024-07-24 | 2024-07-22 | 7.410 | 2,921,446 | +17,000 | 0.30% | 21,647,915 |
| 2024-07-23 | 2024-07-19 | 7.520 | 2,904,446 | +59,500 | 0.30% | 21,841,434 |
| 2024-07-22 | 2024-07-18 | 8.110 | 2,844,946 | +37,000 | 0.29% | 23,072,512 |
| 2024-07-19 | 2024-07-17 | 8.570 | 2,807,946 | +3,000 | 0.29% | 24,064,097 |
| 2024-07-18 | 2024-07-16 | 8.620 | 2,804,946 | -18,000 | 0.29% | 24,178,635 |
| 2024-07-17 | 2024-07-15 | 8.590 | 2,822,946 | +24,000 | 0.29% | 24,249,106 |
| 2024-07-16 | 2024-07-12 | 8.680 | 2,798,946 | +13,500 | 0.29% | 24,294,851 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,785,446 | +38,000 | 0.29% | 23,648,437 |
| 2024-07-12 | 2024-07-10 | 8.280 | 2,747,446 | +20,000 | 0.28% | 22,748,853 |
| 2024-07-11 | 2024-07-09 | 8.300 | 2,727,446 | +37,000 | 0.28% | 22,637,802 |
| 2024-07-10 | 2024-07-08 | 8.570 | 2,690,446 | +8,000 | 0.28% | 23,057,122 |
| 2024-07-09 | 2024-07-05 | 8.500 | 2,682,446 | +246,500 | 0.28% | 22,800,791 |
| 2024-07-08 | 2024-07-04 | 8.970 | 2,435,946 | +18,500 | 0.25% | 21,850,436 |
| 2024-07-05 | 2024-07-03 | 8.930 | 2,417,446 | +19,000 | 0.25% | 21,587,793 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,398,446 | -18,000 | 0.25% | 20,890,465 |
| 2024-07-03 | 2024-06-28 | 8.810 | 2,416,446 | +24,000 | 0.25% | 21,288,889 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,392,446 | +121,500 | 0.25% | 22,010,503 |
| 2024-06-28 | 2024-06-26 | 11.300 | 2,270,946 | +11,000 | 0.24% | 25,661,690 |
| 2024-06-27 | 2024-06-25 | 10.660 | 2,259,946 | +500 | 0.24% | 24,091,024 |
| 2024-06-26 | 2024-06-24 | 10.920 | 2,259,446 | +22,500 | 0.24% | 24,673,150 |
| 2024-06-25 | 2024-06-21 | 10.660 | 2,236,946 | +15,500 | 0.23% | 23,845,844 |
| 2024-06-24 | 2024-06-20 | 11.680 | 2,221,446 | +5,000 | 0.23% | 25,946,489 |
| 2024-06-21 | 2024-06-19 | 12.100 | 2,216,446 | +26,000 | 0.23% | 26,818,997 |
| 2024-06-20 | 2024-06-18 | 12.100 | 2,190,446 | -5,000 | 0.23% | 26,504,397 |
| 2024-06-19 | 2024-06-17 | 12.480 | 2,195,446 | -4,500 | 0.23% | 27,399,166 |
| 2024-06-17 | 2024-06-13 | 12.360 | 2,199,946 | -2,000 | 0.23% | 27,191,333 |
| 2024-06-14 | 2024-06-12 | 11.880 | 2,201,946 | +39,000 | 0.23% | 26,159,118 |
| 2024-06-13 | 2024-06-11 | 11.820 | 2,162,946 | +3,000 | 0.23% | 25,566,022 |
| 2024-06-12 | 2024-06-07 | 12.020 | 2,159,946 | +9,500 | 0.23% | 25,962,551 |
| 2024-06-11 | 2024-06-06 | 12.140 | 2,150,446 | +37,500 | 0.23% | 26,106,414 |
| 2024-06-07 | 2024-06-05 | 12.140 | 2,112,946 | +35,500 | 0.22% | 25,651,164 |
| 2024-06-06 | 2024-06-04 | 12.860 | 2,077,446 | +53,000 | 0.22% | 26,715,956 |
| 2024-06-05 | 2024-06-03 | 12.820 | 2,024,446 | +97,500 | 0.21% | 25,953,398 |
| 2024-06-04 | 2024-05-31 | 14.520 | 1,926,946 | +5,000 | 0.20% | 27,979,256 |
| 2024-06-03 | 2024-05-30 | 13.400 | 1,921,946 | +500 | 0.20% | 25,754,076 |
| 2024-05-31 | 2024-05-29 | 13.680 | 1,921,446 | +11,000 | 0.20% | 26,285,381 |
| 2024-05-30 | 2024-05-28 | 13.720 | 1,910,446 | +178,500 | 0.20% | 26,211,319 |
| 2024-05-29 | 2024-05-27 | 14.020 | 1,731,946 | +7,500 | 0.18% | 24,281,883 |
| 2024-05-28 | 2024-05-24 | 14.140 | 1,724,446 | +23,000 | 0.18% | 24,383,666 |
| 2024-05-27 | 2024-05-23 | 14.500 | 1,701,446 | +3,000 | 0.18% | 24,670,967 |
| 2024-05-24 | 2024-05-22 | 15.100 | 1,698,446 | -3,000 | 0.18% | 25,646,535 |
| 2024-05-23 | 2024-05-21 | 15.140 | 1,701,446 | +7,000 | 0.18% | 25,759,892 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,694,446 | -3,500 | 0.18% | 26,907,802 |
| 2024-05-21 | 2024-05-17 | 15.900 | 1,697,946 | -500 | 0.18% | 26,997,341 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,698,446 | +500 | 0.18% | 26,869,416 |
| 2024-05-17 | 2024-05-14 | 16.000 | 1,697,946 | -1,000 | 0.18% | 27,167,136 |
| 2024-05-16 | 2024-05-13 | 15.760 | 1,698,946 | +6,500 | 0.18% | 26,775,389 |
| 2024-05-14 | 2024-05-10 | 16.000 | 1,692,446 | -1,500 | 0.18% | 27,079,136 |
| 2024-05-13 | 2024-05-09 | 15.840 | 1,693,946 | -38,000 | 0.18% | 26,832,105 |
| 2024-05-10 | 2024-05-08 | 15.040 | 1,731,946 | -500 | 0.18% | 26,048,468 |
| 2024-05-09 | 2024-05-07 | 15.360 | 1,732,446 | +3,000 | 0.18% | 26,610,371 |
| 2024-05-08 | 2024-05-06 | 15.280 | 1,729,446 | -1,500 | 0.18% | 26,425,935 |
| 2024-05-07 | 2024-05-03 | 15.400 | 1,730,946 | -19,500 | 0.18% | 26,656,568 |
| 2024-05-06 | 2024-05-02 | 15.700 | 1,750,446 | -51,000 | 0.18% | 27,482,002 |
| 2024-05-03 | 2024-04-30 | 14.900 | 1,801,446 | -16,500 | 0.19% | 26,841,545 |
| 2024-05-02 | 2024-04-29 | 14.840 | 1,817,946 | -60,500 | 0.19% | 26,978,319 |
| 2024-04-30 | 2024-04-26 | 13.300 | 1,878,446 | -23,000 | 0.20% | 24,983,332 |
| 2024-04-29 | 2024-04-25 | 12.900 | 1,901,446 | -26,500 | 0.20% | 24,528,653 |
| 2024-04-26 | 2024-04-24 | 12.620 | 1,927,946 | -5,000 | 0.20% | 24,330,679 |
| 2024-04-25 | 2024-04-23 | 12.180 | 1,932,946 | +2,000 | 0.20% | 23,543,282 |
| 2024-04-24 | 2024-04-22 | 12.020 | 1,930,946 | -500 | 0.20% | 23,209,971 |
| 2024-04-23 | 2024-04-19 | 11.820 | 1,931,446 | +2,000 | 0.20% | 22,829,692 |
| 2024-04-22 | 2024-04-18 | 12.160 | 1,929,446 | -9,000 | 0.20% | 23,462,063 |
| 2024-04-19 | 2024-04-17 | 11.760 | 1,938,446 | -1,000 | 0.20% | 22,796,125 |
| 2024-04-18 | 2024-04-16 | 11.680 | 1,939,446 | -6,500 | 0.20% | 22,652,729 |
| 2024-04-17 | 2024-04-15 | 12.200 | 1,945,946 | +4,500 | 0.20% | 23,740,541 |
| 2024-04-16 | 2024-04-12 | 12.640 | 1,941,446 | +6,000 | 0.20% | 24,539,877 |
| 2024-04-15 | 2024-04-11 | 12.900 | 1,935,446 | -61,619 | 0.20% | 24,967,253 |
| 2024-04-12 | 2024-04-10 | 12.960 | 1,997,065 | +19,500 | 0.21% | 25,881,962 |
| 2024-04-10 | 2024-04-08 | 12.480 | 1,977,565 | +1,500 | 0.21% | 24,680,011 |
| 2024-04-08 | 2024-04-03 | 12.460 | 1,976,065 | -4,500 | 0.21% | 24,621,770 |
| 2024-04-05 | 2024-04-02 | 12.720 | 1,980,565 | +500 | 0.21% | 25,192,787 |
| 2024-04-03 | 2024-03-28 | 13.440 | 1,980,065 | +21,000 | 0.21% | 26,612,074 |
| 2024-04-02 | 2024-03-27 | 13.620 | 1,959,065 | -11,000 | 0.21% | 26,682,465 |
| 2024-03-28 | 2024-03-26 | 13.620 | 1,970,065 | +1,500 | 0.21% | 26,832,285 |
| 2024-03-27 | 2024-03-25 | 13.620 | 1,968,565 | -7,000 | 0.21% | 26,811,855 |
| 2024-03-26 | 2024-03-22 | 13.860 | 1,975,565 | +61,500 | 0.21% | 27,381,331 |
| 2024-03-25 | 2024-03-21 | 14.520 | 1,914,065 | -1,000 | 0.20% | 27,792,224 |
| 2024-03-22 | 2024-03-20 | 14.720 | 1,915,065 | -3,000 | 0.20% | 28,189,757 |
| 2024-03-21 | 2024-03-19 | 14.600 | 1,918,065 | +5,500 | 0.20% | 28,003,749 |
| 2024-03-20 | 2024-03-18 | 15.100 | 1,912,565 | +4,500 | 0.20% | 28,879,732 |
| 2024-03-19 | 2024-03-15 | 14.940 | 1,908,065 | +13,500 | 0.20% | 28,506,491 |
| 2024-03-18 | 2024-03-14 | 15.080 | 1,894,565 | +7,000 | 0.20% | 28,570,040 |
| 2024-03-15 | 2024-03-13 | 15.000 | 1,887,565 | +26,000 | 0.20% | 28,313,475 |
| 2024-03-14 | 2024-03-12 | 15.040 | 1,861,565 | -8,000 | 0.20% | 27,997,938 |
| 2024-03-13 | 2024-03-11 | 15.200 | 1,869,565 | +15,000 | 0.20% | 28,417,388 |
| 2024-03-12 | 2024-03-08 | 15.220 | 1,854,565 | -88,000 | 0.19% | 28,226,479 |
| 2024-03-11 | 2024-03-07 | 13.120 | 1,942,565 | +64,000 | 0.20% | 25,486,453 |
| 2024-03-08 | 2024-03-06 | 14.240 | 1,878,565 | -2,500 | 0.20% | 26,750,766 |
| 2024-03-07 | 2024-03-05 | 14.240 | 1,881,065 | +6,000 | 0.20% | 26,786,366 |
| 2024-03-06 | 2024-03-04 | 14.440 | 1,875,065 | -31,500 | 0.20% | 27,075,939 |
| 2024-03-05 | 2024-03-01 | 13.840 | 1,906,565 | -14,000 | 0.20% | 26,386,860 |
| 2024-03-04 | 2024-02-29 | 14.520 | 1,920,565 | +22,000 | 0.20% | 27,886,604 |
| 2024-03-01 | 2024-02-28 | 13.360 | 1,898,565 | +28,000 | 0.20% | 25,364,828 |
| 2024-02-29 | 2024-02-27 | 14.100 | 1,870,565 | -3,000 | 0.20% | 26,374,966 |
| 2024-02-28 | 2024-02-26 | 13.360 | 1,873,565 | +5,000 | 0.20% | 25,030,828 |
| 2024-02-27 | 2024-02-23 | 13.240 | 1,868,565 | -500 | 0.20% | 24,739,801 |
| 2024-02-23 | 2024-02-21 | 13.400 | 1,869,065 | +7,500 | 0.20% | 25,045,471 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,861,565 | +12,000 | 0.20% | 24,051,420 |
| 2024-02-20 | 2024-02-16 | 13.500 | 1,849,565 | -47,500 | 0.19% | 24,969,128 |
| 2024-02-19 | 2024-02-15 | 11.820 | 1,897,065 | +31,500 | 0.20% | 22,423,308 |
| 2024-02-16 | 2024-02-14 | 12.280 | 1,865,565 | +26,500 | 0.20% | 22,909,138 |
| 2024-02-15 | 2024-02-09 | 11.500 | 1,839,065 | -10,000 | 0.19% | 21,149,248 |
| 2024-02-14 | 2024-02-07 | 11.060 | 1,849,065 | +4,000 | 0.19% | 20,450,659 |
| 2024-02-08 | 2024-02-06 | 11.180 | 1,845,065 | -38,000 | 0.19% | 20,627,827 |
| 2024-02-07 | 2024-02-05 | 10.160 | 1,883,065 | +3,000 | 0.20% | 19,131,940 |
| 2024-02-06 | 2024-02-02 | 10.240 | 1,880,065 | +17,500 | 0.20% | 19,251,866 |
| 2024-02-05 | 2024-02-01 | 10.480 | 1,862,565 | +37,000 | 0.20% | 19,519,681 |
| 2024-02-02 | 2024-01-31 | 11.400 | 1,825,565 | -42,572 | 0.19% | 20,811,441 |
| 2024-02-01 | 2024-01-30 | 12.700 | 1,868,137 | -57,000 | 0.20% | 23,725,340 |
| 2024-01-31 | 2024-01-29 | 13.800 | 1,925,137 | -2,500 | 0.20% | 26,566,891 |
| 2024-01-30 | 2024-01-26 | 13.320 | 1,927,637 | +11,000 | 0.20% | 25,676,125 |
| 2024-01-29 | 2024-01-25 | 13.920 | 1,916,637 | +52,500 | 0.20% | 26,679,587 |
| 2024-01-26 | 2024-01-24 | 14.060 | 1,864,137 | +5,000 | 0.20% | 26,209,766 |
| 2024-01-24 | 2024-01-22 | 13.340 | 1,859,137 | +10,000 | 0.20% | 24,800,888 |
| 2024-01-23 | 2024-01-19 | 14.700 | 1,849,137 | +2,500 | 0.19% | 27,182,314 |
| 2024-01-22 | 2024-01-18 | 15.320 | 1,846,637 | +8,500 | 0.19% | 28,290,479 |
| 2024-01-19 | 2024-01-17 | 15.080 | 1,838,137 | -1,500 | 0.19% | 27,719,106 |
| 2024-01-18 | 2024-01-16 | 16.180 | 1,839,637 | +18,000 | 0.19% | 29,765,327 |
| 2024-01-17 | 2024-01-15 | 16.040 | 1,821,637 | +1,000 | 0.19% | 29,219,057 |
| 2024-01-16 | 2024-01-12 | 16.400 | 1,820,637 | +7,500 | 0.19% | 29,858,447 |
| 2024-01-15 | 2024-01-11 | 16.680 | 1,813,137 | +16,500 | 0.19% | 30,243,125 |
| 2024-01-12 | 2024-01-10 | 16.860 | 1,796,637 | -3,500 | 0.19% | 30,291,300 |
| 2024-01-11 | 2024-01-09 | 17.200 | 1,800,137 | -23,500 | 0.19% | 30,962,356 |
| 2024-01-10 | 2024-01-08 | 16.400 | 1,823,637 | +30,500 | 0.19% | 29,907,647 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,793,137 | +110,500 | 0.19% | 28,188,114 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,682,637 | +51,500 | 0.18% | 30,724,952 |
| 2024-01-05 | 2024-01-03 | 19.660 | 1,631,137 | +5,500 | 0.17% | 32,068,153 |
| 2024-01-04 | 2024-01-02 | 19.900 | 1,625,637 | +11,500 | 0.17% | 32,350,176 |
| 2024-01-03 | 2023-12-29 | 20.850 | 1,614,137 | -38,500 | 0.17% | 33,654,756 |
| 2024-01-02 | 2023-12-28 | 19.860 | 1,652,637 | -16,500 | 0.17% | 32,821,371 |
| 2023-12-29 | 2023-12-27 | 19.000 | 1,669,137 | -9,000 | 0.18% | 31,713,603 |
| 2023-12-28 | 2023-12-22 | 18.700 | 1,678,137 | +12,000 | 0.18% | 31,381,162 |
| 2023-12-27 | 2023-12-21 | 19.400 | 1,666,137 | +3,000 | 0.18% | 32,323,058 |
| 2023-12-22 | 2023-12-20 | 19.860 | 1,663,137 | -15,500 | 0.17% | 33,029,901 |
| 2023-12-21 | 2023-12-19 | 19.700 | 1,678,637 | -2,500 | 0.18% | 33,069,149 |
| 2023-12-20 | 2023-12-18 | 19.040 | 1,681,137 | -4,000 | 0.18% | 32,008,848 |
| 2023-12-19 | 2023-12-15 | 19.380 | 1,685,137 | +6,500 | 0.18% | 32,657,955 |
| 2023-12-18 | 2023-12-14 | 19.100 | 1,678,637 | +2,000 | 0.18% | 32,061,967 |
| 2023-12-15 | 2023-12-13 | 19.780 | 1,676,637 | -90,000 | 0.18% | 33,163,880 |
| 2023-12-14 | 2023-12-12 | 19.820 | 1,766,637 | -1,000 | 0.19% | 35,014,745 |
| 2023-12-12 | 2023-12-08 | 19.180 | 1,767,637 | -7,500 | 0.19% | 33,903,278 |
| 2023-12-11 | 2023-12-07 | 18.380 | 1,775,137 | +5,500 | 0.19% | 32,627,018 |
| 2023-12-08 | 2023-12-06 | 17.280 | 1,769,637 | +14,000 | 0.19% | 30,579,327 |
| 2023-12-07 | 2023-12-05 | 19.180 | 1,755,637 | +3,000 | 0.18% | 33,673,118 |
| 2023-12-06 | 2023-12-04 | 19.400 | 1,752,637 | -3,000 | 0.18% | 34,001,158 |
| 2023-12-05 | 2023-12-01 | 19.580 | 1,755,637 | +1,000 | 0.18% | 34,375,372 |
| 2023-12-04 | 2023-11-30 | 20.050 | 1,754,637 | -500 | 0.18% | 35,180,472 |
| 2023-12-01 | 2023-11-29 | 19.680 | 1,755,137 | -4,500 | 0.18% | 34,541,096 |
| 2023-11-30 | 2023-11-28 | 20.800 | 1,759,637 | -24,500 | 0.18% | 36,600,450 |
| 2023-11-29 | 2023-11-27 | 20.350 | 1,784,137 | -10,000 | 0.19% | 36,307,188 |
| 2023-11-28 | 2023-11-24 | 20.800 | 1,794,137 | +33,500 | 0.19% | 37,318,050 |
| 2023-11-27 | 2023-11-23 | 21.100 | 1,760,637 | -25,500 | 0.18% | 37,149,441 |
| 2023-11-24 | 2023-11-22 | 20.000 | 1,786,137 | -39,500 | 0.19% | 35,722,740 |
| 2023-11-23 | 2023-11-21 | 19.600 | 1,825,637 | -22,500 | 0.19% | 35,782,485 |
| 2023-11-22 | 2023-11-20 | 19.240 | 1,848,137 | -6,000 | 0.19% | 35,558,156 |
| 2023-11-21 | 2023-11-17 | 18.940 | 1,854,137 | -1,000 | 0.19% | 35,117,355 |
| 2023-11-20 | 2023-11-16 | 18.900 | 1,855,137 | -26,500 | 0.19% | 35,062,089 |
| 2023-11-17 | 2023-11-15 | 18.880 | 1,881,637 | +11,000 | 0.20% | 35,525,307 |
| 2023-11-16 | 2023-11-14 | 18.880 | 1,870,637 | -40,000 | 0.20% | 35,317,627 |
| 2023-11-15 | 2023-11-13 | 18.060 | 1,910,637 | -4,000 | 0.20% | 34,506,104 |
| 2023-11-14 | 2023-11-10 | 17.940 | 1,914,637 | +4,500 | 0.20% | 34,348,588 |
| 2023-11-13 | 2023-11-09 | 18.420 | 1,910,137 | +14,000 | 0.20% | 35,184,724 |
| 2023-11-10 | 2023-11-08 | 18.520 | 1,896,137 | -1,000 | 0.20% | 35,116,457 |
| 2023-11-09 | 2023-11-07 | 18.400 | 1,897,137 | -500 | 0.20% | 34,907,321 |
| 2023-11-08 | 2023-11-06 | 18.800 | 1,897,637 | -55,000 | 0.20% | 35,675,576 |
| 2023-11-07 | 2023-11-03 | 17.680 | 1,952,637 | +12,000 | 0.21% | 34,522,622 |
| 2023-11-06 | 2023-11-02 | 16.740 | 1,940,637 | -4,000 | 0.20% | 32,486,263 |
| 2023-11-03 | 2023-11-01 | 16.360 | 1,944,637 | +3,500 | 0.20% | 31,814,261 |
| 2023-11-02 | 2023-10-31 | 16.300 | 1,941,137 | -14,500 | 0.20% | 31,640,533 |
| 2023-11-01 | 2023-10-30 | 16.200 | 1,955,637 | -5,000 | 0.21% | 31,681,319 |
| 2023-10-31 | 2023-10-27 | 15.860 | 1,960,637 | -11,500 | 0.21% | 31,095,703 |
| 2023-10-30 | 2023-10-26 | 15.360 | 1,972,137 | +19,000 | 0.21% | 30,292,024 |
| 2023-10-27 | 2023-10-25 | 15.760 | 1,953,137 | -70,000 | 0.21% | 30,781,439 |
| 2023-10-26 | 2023-10-24 | 14.420 | 2,023,137 | +22,000 | 0.21% | 29,173,636 |
| 2023-10-25 | 2023-10-20 | 14.960 | 2,001,137 | -13,500 | 0.21% | 29,937,010 |
| 2023-10-24 | 2023-10-19 | 16.240 | 2,014,637 | +27,000 | 0.21% | 32,717,705 |
| 2023-10-20 | 2023-10-18 | 16.820 | 1,987,637 | +22,000 | 0.21% | 33,432,054 |
| 2023-10-19 | 2023-10-17 | 17.520 | 1,965,637 | -500 | 0.21% | 34,437,960 |
| 2023-10-18 | 2023-10-16 | 17.020 | 1,966,137 | +39,500 | 0.21% | 33,463,652 |
| 2023-10-17 | 2023-10-13 | 17.800 | 1,926,637 | +1,500 | 0.20% | 34,294,139 |
| 2023-10-16 | 2023-10-12 | 18.380 | 1,925,137 | +1,000 | 0.20% | 35,384,018 |
| 2023-10-13 | 2023-10-11 | 18.100 | 1,924,137 | +4,500 | 0.20% | 34,826,880 |
| 2023-10-12 | 2023-10-10 | 17.960 | 1,919,637 | -2,500 | 0.20% | 34,476,681 |
| 2023-10-11 | 2023-10-09 | 18.300 | 1,922,137 | -500 | 0.20% | 35,175,107 |
| 2023-10-10 | 2023-10-06 | 18.580 | 1,922,637 | -6,000 | 0.20% | 35,722,595 |
| 2023-10-09 | 2023-10-05 | 18.180 | 1,928,637 | -33,500 | 0.20% | 35,062,621 |
| 2023-10-06 | 2023-10-04 | 17.740 | 1,962,137 | -3,000 | 0.21% | 34,808,310 |
| 2023-10-05 | 2023-10-03 | 17.600 | 1,965,137 | +2,500 | 0.21% | 34,586,411 |
| 2023-10-04 | 2023-09-29 | 18.100 | 1,962,637 | -14,500 | 0.21% | 35,523,730 |
| 2023-10-03 | 2023-09-28 | 18.080 | 1,977,137 | -33,500 | 0.21% | 35,746,637 |
| 2023-09-29 | 2023-09-27 | 17.520 | 2,010,637 | -7,000 | 0.21% | 35,226,360 |
| 2023-09-28 | 2023-09-26 | 16.880 | 2,017,637 | +11,000 | 0.21% | 34,057,713 |
| 2023-09-27 | 2023-09-25 | 17.340 | 2,006,637 | +500 | 0.21% | 34,795,086 |
| 2023-09-26 | 2023-09-22 | 17.840 | 2,006,137 | -3,500 | 0.21% | 35,789,484 |
| 2023-09-25 | 2023-09-21 | 17.340 | 2,009,637 | +5,000 | 0.21% | 34,847,106 |
| 2023-09-22 | 2023-09-20 | 17.900 | 2,004,637 | -18,000 | 0.21% | 35,883,002 |
| 2023-09-21 | 2023-09-19 | 18.460 | 2,022,637 | +20,500 | 0.21% | 37,337,879 |
| 2023-09-20 | 2023-09-18 | 17.500 | 2,002,137 | -39,000 | 0.21% | 35,037,398 |
| 2023-09-19 | 2023-09-15 | 17.300 | 2,041,137 | -1,000 | 0.21% | 35,311,670 |
| 2023-09-18 | 2023-09-14 | 16.860 | 2,042,137 | -22,000 | 0.21% | 34,430,430 |
| 2023-09-15 | 2023-09-13 | 16.720 | 2,064,137 | -4,500 | 0.22% | 34,512,371 |
| 2023-09-14 | 2023-09-12 | 16.800 | 2,068,637 | +7,500 | 0.22% | 34,753,102 |
| 2023-09-13 | 2023-09-11 | 17.040 | 2,061,137 | -5,283 | 0.22% | 35,121,774 |
| 2023-09-12 | 2023-09-07 | 16.840 | 2,066,420 | +6,000 | 0.22% | 34,798,513 |
| 2023-09-11 | 2023-09-06 | 16.960 | 2,060,420 | +26,500 | 0.22% | 34,944,723 |
| 2023-09-07 | 2023-09-05 | 16.860 | 2,033,920 | +82,500 | 0.21% | 34,291,891 |
| 2023-09-06 | 2023-09-04 | 18.400 | 1,951,420 | -5,000 | 0.20% | 35,906,128 |
| 2023-09-05 | 2023-08-31 | 18.640 | 1,956,420 | -7,500 | 0.21% | 36,467,669 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,963,920 | +11,500 | 0.21% | 37,746,542 |
| 2023-08-31 | 2023-08-29 | 19.580 | 1,952,420 | -30,000 | 0.21% | 38,228,384 |
| 2023-08-29 | 2023-08-25 | 18.760 | 1,982,420 | -16,500 | 0.21% | 37,190,199 |
| 2023-08-25 | 2023-08-23 | 18.200 | 1,998,920 | +8,000 | 0.21% | 36,380,344 |
| 2023-08-24 | 2023-08-22 | 18.700 | 1,990,920 | -14,500 | 0.21% | 37,230,204 |
| 2023-08-23 | 2023-08-21 | 18.440 | 2,005,420 | +3,000 | 0.21% | 36,979,945 |
| 2023-08-22 | 2023-08-18 | 18.800 | 2,002,420 | +16,500 | 0.21% | 37,645,496 |
| 2023-08-21 | 2023-08-17 | 19.120 | 1,985,920 | -9,500 | 0.21% | 37,970,790 |
| 2023-08-18 | 2023-08-16 | 18.960 | 1,995,420 | +8,000 | 0.21% | 37,833,163 |
| 2023-08-17 | 2023-08-15 | 19.020 | 1,987,420 | -15,500 | 0.21% | 37,800,728 |
| 2023-08-16 | 2023-08-14 | 18.880 | 2,002,920 | +3,500 | 0.21% | 37,815,130 |
| 2023-08-15 | 2023-08-11 | 19.040 | 1,999,420 | +20,000 | 0.21% | 38,068,957 |
| 2023-08-14 | 2023-08-10 | 19.380 | 1,979,420 | +8,000 | 0.21% | 38,361,160 |
| 2023-08-11 | 2023-08-09 | 19.880 | 1,971,420 | +17,500 | 0.21% | 39,191,830 |
| 2023-08-10 | 2023-08-08 | 19.320 | 1,953,920 | +10,000 | 0.21% | 37,749,734 |
| 2023-08-09 | 2023-08-07 | 19.500 | 1,943,920 | +71,000 | 0.20% | 37,906,440 |
| 2023-08-08 | 2023-08-04 | 21.650 | 1,872,920 | -10,500 | 0.20% | 40,548,718 |
| 2023-08-04 | 2023-08-02 | 21.650 | 1,883,420 | +26,000 | 0.20% | 40,776,043 |
| 2023-08-03 | 2023-08-01 | 22.500 | 1,857,420 | +3,500 | 0.20% | 41,791,950 |
| 2023-08-02 | 2023-07-31 | 21.800 | 1,853,920 | -9,000 | 0.19% | 40,415,456 |
| 2023-08-01 | 2023-07-28 | 21.150 | 1,862,920 | -47,000 | 0.20% | 39,400,758 |
| 2023-07-31 | 2023-07-27 | 20.000 | 1,909,920 | +83,000 | 0.20% | 38,198,400 |
| 2023-07-28 | 2023-07-26 | 20.650 | 1,826,920 | +8,003 | 0.19% | 37,725,898 |
| 2023-07-27 | 2023-07-25 | 20.600 | 1,818,917 | -19,500 | 0.19% | 37,469,690 |
| 2023-07-26 | 2023-07-24 | 19.860 | 1,838,417 | -124,000 | 0.19% | 36,510,962 |
| 2023-07-25 | 2023-07-21 | 20.200 | 1,962,417 | -22,500 | 0.21% | 39,640,823 |
| 2023-07-24 | 2023-07-20 | 20.200 | 1,984,917 | -12,500 | 0.21% | 40,095,323 |
| 2023-07-21 | 2023-07-19 | 20.050 | 1,997,417 | +85,000 | 0.21% | 40,048,211 |
| 2023-07-20 | 2023-07-18 | 20.500 | 1,912,417 | +27,000 | 0.20% | 39,204,548 |
| 2023-07-19 | 2023-07-14 | 21.350 | 1,885,417 | +24,000 | 0.20% | 40,253,653 |
| 2023-07-18 | 2023-07-13 | 21.800 | 1,861,417 | -68,500 | 0.20% | 40,578,891 |
| 2023-07-14 | 2023-07-12 | 20.500 | 1,929,917 | +33,500 | 0.20% | 39,563,298 |
| 2023-07-13 | 2023-07-11 | 21.300 | 1,896,417 | -24,500 | 0.20% | 40,393,682 |
| 2023-07-12 | 2023-07-10 | 20.600 | 1,920,917 | +44,000 | 0.20% | 39,570,890 |
| 2023-07-11 | 2023-07-07 | 20.300 | 1,876,917 | +3,000 | 0.20% | 38,101,415 |
| 2023-07-10 | 2023-07-06 | 21.650 | 1,873,917 | +22,000 | 0.20% | 40,570,303 |
| 2023-07-07 | 2023-07-05 | 21.050 | 1,851,917 | +99,000 | 0.19% | 38,982,853 |
| 2023-07-06 | 2023-07-04 | 23.300 | 1,752,917 | -5,500 | 0.18% | 40,842,966 |
| 2023-07-05 | 2023-07-03 | 24.300 | 1,758,417 | +63,000 | 0.18% | 42,729,533 |
| 2023-07-04 | 2023-06-30 | 24.300 | 1,695,417 | -34,500 | 0.18% | 41,198,633 |
| 2023-07-03 | 2023-06-29 | 20.950 | 1,729,917 | -1,500 | 0.18% | 36,241,761 |
| 2023-06-30 | 2023-06-28 | 19.660 | 1,731,417 | +37,000 | 0.18% | 34,039,658 |
| 2023-06-29 | 2023-06-27 | 20.850 | 1,694,417 | -15,000 | 0.18% | 35,328,594 |
| 2023-06-28 | 2023-06-26 | 20.100 | 1,709,417 | -49,000 | 0.18% | 34,359,282 |
| 2023-06-27 | 2023-06-23 | 18.120 | 1,758,417 | -103,000 | 0.18% | 31,862,516 |
| 2023-06-26 | 2023-06-21 | 19.220 | 1,861,417 | +73,000 | 0.20% | 35,776,435 |
| 2023-06-23 | 2023-06-20 | 21.000 | 1,788,417 | -20,000 | 0.19% | 37,556,757 |
| 2023-06-21 | 2023-06-19 | 19.920 | 1,808,417 | +87,500 | 0.19% | 36,023,667 |
| 2023-06-20 | 2023-06-16 | 21.150 | 1,720,917 | +7,500 | 0.18% | 36,397,395 |
| 2023-06-19 | 2023-06-15 | 18.580 | 1,713,417 | -12,500 | 0.18% | 31,835,288 |
| 2023-06-16 | 2023-06-14 | 17.260 | 1,725,917 | +7,000 | 0.18% | 29,789,327 |
| 2023-06-15 | 2023-06-13 | 17.660 | 1,718,917 | +9,000 | 0.18% | 30,356,074 |
| 2023-06-14 | 2023-06-12 | 18.220 | 1,709,917 | +9,000 | 0.18% | 31,154,688 |
| 2023-06-13 | 2023-06-09 | 18.980 | 1,700,917 | +3,500 | 0.18% | 32,283,405 |
| 2023-06-12 | 2023-06-08 | 18.800 | 1,697,417 | +10,500 | 0.18% | 31,911,440 |
| 2023-06-09 | 2023-06-07 | 19.580 | 1,686,917 | -13,500 | 0.18% | 33,029,835 |
| 2023-06-08 | 2023-06-06 | 18.700 | 1,700,417 | +5,000 | 0.18% | 31,797,798 |
| 2023-06-07 | 2023-06-05 | 19.260 | 1,695,417 | -2,000 | 0.18% | 32,653,731 |
| 2023-06-06 | 2023-06-02 | 19.100 | 1,697,417 | -15,000 | 0.18% | 32,420,665 |
| 2023-06-05 | 2023-06-01 | 18.500 | 1,712,417 | +74,500 | 0.18% | 31,679,714 |
| 2023-06-02 | 2023-05-31 | 18.220 | 1,637,917 | -1,000 | 0.17% | 29,842,848 |
| 2023-06-01 | 2023-05-30 | 18.320 | 1,638,917 | -500 | 0.17% | 30,024,959 |
| 2023-05-31 | 2023-05-29 | 17.860 | 1,639,417 | +6,000 | 0.17% | 29,279,988 |
| 2023-05-30 | 2023-05-25 | 18.240 | 1,633,417 | -6,500 | 0.17% | 29,793,526 |
| 2023-05-29 | 2023-05-24 | 18.180 | 1,639,917 | +3,500 | 0.17% | 29,813,691 |
| 2023-05-25 | 2023-05-23 | 19.540 | 1,636,417 | +25,500 | 0.17% | 31,975,588 |
| 2023-05-24 | 2023-05-22 | 18.800 | 1,610,917 | -28,000 | 0.17% | 30,285,240 |
| 2023-05-23 | 2023-05-19 | 19.400 | 1,638,917 | -7,500 | 0.17% | 31,794,990 |
| 2023-05-22 | 2023-05-18 | 19.900 | 1,646,417 | +1,500 | 0.17% | 32,763,698 |
| 2023-05-19 | 2023-05-17 | 19.840 | 1,644,917 | -5,000 | 0.17% | 32,635,153 |
| 2023-05-18 | 2023-05-16 | 20.750 | 1,649,917 | +5,500 | 0.17% | 34,235,778 |
| 2023-05-17 | 2023-05-15 | 20.550 | 1,644,417 | +13,000 | 0.17% | 33,792,769 |
| 2023-05-16 | 2023-05-12 | 20.100 | 1,631,417 | +4,500 | 0.17% | 32,791,482 |
| 2023-05-15 | 2023-05-11 | 21.350 | 1,626,917 | +4,500 | 0.17% | 34,734,678 |
| 2023-05-12 | 2023-05-10 | 21.050 | 1,622,417 | +15,500 | 0.17% | 34,151,878 |
| 2023-05-11 | 2023-05-09 | 21.150 | 1,606,917 | +12,000 | 0.17% | 33,986,295 |
| 2023-05-10 | 2023-05-08 | 22.750 | 1,594,917 | -1,000 | 0.17% | 36,284,362 |
| 2023-05-09 | 2023-05-05 | 22.950 | 1,595,917 | +10,000 | 0.17% | 36,626,295 |
| 2023-05-08 | 2023-05-04 | 22.500 | 1,585,917 | -500 | 0.17% | 35,683,132 |
| 2023-05-05 | 2023-05-03 | 22.000 | 1,586,417 | -2,000 | 0.17% | 34,901,174 |
| 2023-05-03 | 2023-04-28 | 23.000 | 1,588,417 | +7,000 | 0.17% | 36,533,591 |
| 2023-05-02 | 2023-04-27 | 23.300 | 1,581,417 | +5,000 | 0.17% | 36,847,016 |
| 2023-04-28 | 2023-04-26 | 22.850 | 1,576,417 | +12,000 | 0.17% | 36,021,128 |
| 2023-04-27 | 2023-04-25 | 24.100 | 1,564,417 | +5,000 | 0.16% | 37,702,450 |
| 2023-04-26 | 2023-04-24 | 25.150 | 1,559,417 | +2,500 | 0.16% | 39,219,338 |
| 2023-04-25 | 2023-04-21 | 25.450 | 1,556,917 | -4,000 | 0.16% | 39,623,538 |
| 2023-04-24 | 2023-04-20 | 25.150 | 1,560,917 | -84,500 | 0.16% | 39,257,063 |
| 2023-04-21 | 2023-04-19 | 26.400 | 1,645,417 | +6,000 | 0.17% | 43,439,009 |
| 2023-04-20 | 2023-04-18 | 26.300 | 1,639,417 | +29,500 | 0.17% | 43,116,667 |
| 2023-04-19 | 2023-04-17 | 26.150 | 1,609,917 | +50,500 | 0.17% | 42,099,330 |
| 2023-04-18 | 2023-04-14 | 26.550 | 1,559,417 | +45,500 | 0.16% | 41,402,521 |
| 2023-04-17 | 2023-04-13 | 27.250 | 1,513,917 | -1,500 | 0.16% | 41,254,238 |
| 2023-04-14 | 2023-04-12 | 27.800 | 1,515,417 | +1,000 | 0.16% | 42,128,593 |
| 2023-04-13 | 2023-04-11 | 27.850 | 1,514,417 | -96,000 | 0.16% | 42,176,513 |
| 2023-04-12 | 2023-04-06 | 28.000 | 1,610,417 | -39,500 | 0.17% | 45,091,676 |
| 2023-04-11 | 2023-04-04 | 27.700 | 1,649,917 | -51,500 | 0.17% | 45,702,701 |
| 2023-04-06 | 2023-04-03 | 27.250 | 1,701,417 | -27,500 | 0.18% | 46,363,613 |
| 2023-04-04 | 2023-03-31 | 28.250 | 1,728,917 | -57,500 | 0.18% | 48,841,905 |
| 2023-04-03 | 2023-03-30 | 28.800 | 1,786,417 | -62,500 | 0.19% | 51,448,810 |
| 2023-03-31 | 2023-03-29 | 29.900 | 1,848,917 | -58,500 | 0.19% | 55,282,618 |
| 2023-03-30 | 2023-03-28 | 29.050 | 1,907,417 | -7,500 | 0.20% | 55,410,464 |
| 2023-03-29 | 2023-03-27 | 29.100 | 1,914,917 | -105,000 | 0.20% | 55,724,085 |
| 2023-03-28 | 2023-03-24 | 28.350 | 2,019,917 | -13,000 | 0.21% | 57,264,647 |
| 2023-03-27 | 2023-03-23 | 28.700 | 2,032,917 | +18,500 | 0.21% | 58,344,718 |
| 2023-03-24 | 2023-03-22 | 28.700 | 2,014,417 | +15,500 | 0.21% | 57,813,768 |
| 2023-03-23 | 2023-03-21 | 29.100 | 1,998,917 | -148,500 | 0.21% | 58,168,485 |
| 2023-03-22 | 2023-03-20 | 26.450 | 2,147,417 | -2,000 | 0.23% | 56,799,180 |
| 2023-03-21 | 2023-03-17 | 26.500 | 2,149,417 | +25,500 | 0.23% | 56,959,550 |
| 2023-03-20 | 2023-03-16 | 26.050 | 2,123,917 | +71,500 | 0.22% | 55,328,038 |
| 2023-03-17 | 2023-03-15 | 28.100 | 2,052,417 | -500 | 0.22% | 57,672,918 |
| 2023-03-16 | 2023-03-14 | 28.850 | 2,052,917 | -42,000 | 0.22% | 59,226,655 |
| 2023-03-15 | 2023-03-13 | 28.550 | 2,094,917 | -25,000 | 0.22% | 59,809,880 |
| 2023-03-14 | 2023-03-10 | 27.200 | 2,119,917 | +4,000 | 0.22% | 57,661,742 |
| 2023-03-13 | 2023-03-09 | 26.300 | 2,115,917 | +5,000 | 0.22% | 55,648,617 |
| 2023-03-10 | 2023-03-08 | 26.150 | 2,110,917 | +1,000 | 0.22% | 55,200,480 |
| 2023-03-09 | 2023-03-07 | 26.850 | 2,109,917 | +11,500 | 0.22% | 56,651,271 |
| 2023-03-08 | 2023-03-06 | 27.000 | 2,098,417 | +36,000 | 0.22% | 56,657,259 |
| 2023-03-07 | 2023-03-03 | 26.600 | 2,062,417 | +82,500 | 0.22% | 54,860,292 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,979,917 | +40,500 | 0.21% | 55,338,680 |
| 2023-03-03 | 2023-03-01 | 30.350 | 1,939,417 | -6,500 | 0.20% | 58,861,306 |
| 2023-03-02 | 2023-02-28 | 29.000 | 1,945,917 | +1,000 | 0.20% | 56,431,593 |
| 2023-03-01 | 2023-02-27 | 30.200 | 1,944,917 | +17,000 | 0.20% | 58,736,493 |
| 2023-02-28 | 2023-02-24 | 30.950 | 1,927,917 | -50,000 | 0.20% | 59,669,031 |
| 2023-02-27 | 2023-02-23 | 30.450 | 1,977,917 | +63,000 | 0.21% | 60,227,573 |
| 2023-02-24 | 2023-02-22 | 30.750 | 1,914,917 | +45,500 | 0.20% | 58,883,698 |
| 2023-02-23 | 2023-02-21 | 31.000 | 1,869,417 | +42,000 | 0.20% | 57,951,927 |
| 2023-02-22 | 2023-02-20 | 31.900 | 1,827,417 | -10,500 | 0.19% | 58,294,602 |
| 2023-02-21 | 2023-02-17 | 31.700 | 1,837,917 | -8,000 | 0.19% | 58,261,969 |
| 2023-02-20 | 2023-02-16 | 32.900 | 1,845,917 | -182,500 | 0.19% | 60,730,669 |
| 2023-02-17 | 2023-02-15 | 31.500 | 2,028,417 | -7,000 | 0.21% | 63,895,136 |
| 2023-02-16 | 2023-02-14 | 30.850 | 2,035,417 | +18,000 | 0.21% | 62,792,614 |
| 2023-02-15 | 2023-02-13 | 31.200 | 2,017,417 | +2,000 | 0.21% | 62,943,410 |
| 2023-02-14 | 2023-02-10 | 31.150 | 2,015,417 | +80,500 | 0.21% | 62,780,240 |
| 2023-02-13 | 2023-02-09 | 31.650 | 1,934,917 | +11,500 | 0.20% | 61,240,123 |
| 2023-02-10 | 2023-02-08 | 31.100 | 1,923,417 | +63,000 | 0.20% | 59,818,269 |
| 2023-02-09 | 2023-02-07 | 31.550 | 1,860,417 | +41,500 | 0.20% | 58,696,156 |
| 2023-02-08 | 2023-02-06 | 31.800 | 1,818,917 | +86,000 | 0.19% | 57,841,561 |
| 2023-02-07 | 2023-02-03 | 33.950 | 1,732,917 | -7,500 | 0.18% | 58,832,532 |
| 2023-02-06 | 2023-02-02 | 34.500 | 1,740,417 | -241,000 | 0.18% | 60,044,386 |
| 2023-02-03 | 2023-02-01 | 32.100 | 1,981,417 | +35,616 | 0.21% | 63,603,486 |
| 2023-02-02 | 2023-01-31 | 30.850 | 1,945,801 | +8,500 | 0.20% | 60,027,961 |
| 2023-02-01 | 2023-01-30 | 30.750 | 1,937,301 | +173,000 | 0.20% | 59,572,006 |
| 2023-01-31 | 2023-01-27 | 33.050 | 1,764,301 | +42,500 | 0.19% | 58,310,148 |
| 2023-01-30 | 2023-01-26 | 33.350 | 1,721,801 | -62,500 | 0.18% | 57,422,063 |
| 2023-01-27 | 2023-01-20 | 32.100 | 1,784,301 | -35,000 | 0.19% | 57,276,062 |
| 2023-01-26 | 2023-01-19 | 30.750 | 1,819,301 | +19,000 | 0.19% | 55,943,506 |
| 2023-01-20 | 2023-01-18 | 30.800 | 1,800,301 | +86,000 | 0.19% | 55,449,271 |
| 2023-01-19 | 2023-01-17 | 31.200 | 1,714,301 | +170,000 | 0.18% | 53,486,191 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,544,301 | +14,000 | 0.16% | 52,892,309 |
| 2023-01-17 | 2023-01-13 | 36.200 | 1,530,301 | -108,500 | 0.16% | 55,396,896 |
| 2023-01-16 | 2023-01-12 | 32.150 | 1,638,801 | +42,500 | 0.17% | 52,687,452 |
| 2023-01-13 | 2023-01-11 | 32.750 | 1,596,301 | -70,000 | 0.17% | 52,278,858 |
| 2023-01-12 | 2023-01-10 | 30.950 | 1,666,301 | -37,500 | 0.18% | 51,572,016 |
| 2023-01-11 | 2023-01-09 | 31.000 | 1,703,801 | +47,500 | 0.18% | 52,817,831 |
| 2023-01-10 | 2023-01-06 | 29.950 | 1,656,301 | +45,000 | 0.17% | 49,606,215 |
| 2023-01-09 | 2023-01-05 | 31.000 | 1,611,301 | +61,500 | 0.17% | 49,950,331 |
| 2023-01-06 | 2023-01-04 | 32.200 | 1,549,801 | -33,500 | 0.16% | 49,903,592 |
| 2023-01-05 | 2023-01-03 | 30.950 | 1,583,301 | +52,000 | 0.17% | 49,003,166 |
| 2023-01-04 | 2022-12-30 | 31.800 | 1,531,301 | +22,500 | 0.16% | 48,695,372 |
| 2023-01-03 | 2022-12-29 | 32.650 | 1,508,801 | -14,000 | 0.16% | 49,262,353 |
| 2022-12-30 | 2022-12-28 | 31.900 | 1,522,801 | +15,500 | 0.16% | 48,577,352 |
| 2022-12-29 | 2022-12-23 | 30.700 | 1,507,301 | +7,000 | 0.16% | 46,274,141 |
| 2022-12-28 | 2022-12-22 | 30.950 | 1,500,301 | +1,500 | 0.16% | 46,434,316 |
| 2022-12-23 | 2022-12-21 | 29.800 | 1,498,801 | +10,500 | 0.16% | 44,664,270 |
| 2022-12-22 | 2022-12-20 | 30.450 | 1,488,301 | +19,500 | 0.16% | 45,318,765 |
| 2022-12-21 | 2022-12-19 | 30.500 | 1,468,801 | +10,500 | 0.15% | 44,798,430 |
| 2022-12-20 | 2022-12-16 | 32.350 | 1,458,301 | +46,000 | 0.15% | 47,176,037 |
| 2022-12-19 | 2022-12-15 | 32.650 | 1,412,301 | +36,000 | 0.15% | 46,111,628 |
| 2022-12-16 | 2022-12-14 | 34.750 | 1,376,301 | +19,500 | 0.14% | 47,826,460 |
| 2022-12-15 | 2022-12-13 | 34.800 | 1,356,801 | +38,500 | 0.14% | 47,216,675 |
| 2022-12-14 | 2022-12-12 | 36.800 | 1,318,301 | -35,500 | 0.14% | 48,513,477 |
| 2022-12-13 | 2022-12-09 | 35.500 | 1,353,801 | +17,000 | 0.14% | 48,059,936 |
| 2022-12-12 | 2022-12-08 | 35.300 | 1,336,801 | -14,000 | 0.14% | 47,189,075 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,350,801 | +17,000 | 0.14% | 45,927,234 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,333,801 | -155,000 | 0.14% | 47,283,245 |
| 2022-12-07 | 2022-12-05 | 32.750 | 1,488,801 | +50,500 | 0.16% | 48,758,233 |
| 2022-12-06 | 2022-12-02 | 31.950 | 1,438,301 | -11,500 | 0.15% | 45,953,717 |
| 2022-12-05 | 2022-12-01 | 30.200 | 1,449,801 | -87,000 | 0.15% | 43,783,990 |
| 2022-12-02 | 2022-11-30 | 29.900 | 1,536,801 | -1,000 | 0.16% | 45,950,350 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,537,801 | +34,000 | 0.16% | 45,057,569 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,503,801 | +5,500 | 0.16% | 41,354,528 |
| 2022-11-29 | 2022-11-25 | 27.150 | 1,498,301 | +37,500 | 0.16% | 40,678,872 |
| 2022-11-28 | 2022-11-24 | 28.650 | 1,460,801 | +9,500 | 0.15% | 41,851,949 |
| 2022-11-25 | 2022-11-23 | 28.100 | 1,451,301 | +21,000 | 0.15% | 40,781,558 |
| 2022-11-24 | 2022-11-22 | 28.250 | 1,430,301 | +27,000 | 0.15% | 40,406,003 |
| 2022-11-23 | 2022-11-21 | 29.900 | 1,403,301 | +6,500 | 0.15% | 41,958,700 |
| 2022-11-22 | 2022-11-18 | 32.200 | 1,396,801 | -2,500 | 0.15% | 44,976,992 |
| 2022-11-21 | 2022-11-17 | 32.850 | 1,399,301 | +27,500 | 0.15% | 45,967,038 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,371,801 | -35,000 | 0.14% | 42,457,241 |
| 2022-11-17 | 2022-11-15 | 28.900 | 1,406,801 | -33,500 | 0.15% | 40,656,549 |
| 2022-11-16 | 2022-11-14 | 27.900 | 1,440,301 | -105,000 | 0.15% | 40,184,398 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,545,301 | +113,500 | 0.16% | 41,105,007 |
| 2022-11-14 | 2022-11-10 | 25.750 | 1,431,801 | +15,000 | 0.15% | 36,868,876 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,416,801 | +153,500 | 0.15% | 37,474,386 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,263,301 | -33,000 | 0.13% | 35,877,748 |
| 2022-11-09 | 2022-11-07 | 27.400 | 1,296,301 | +6,500 | 0.14% | 35,518,647 |
| 2022-11-08 | 2022-11-04 | 26.750 | 1,289,801 | +35,000 | 0.14% | 34,502,177 |
| 2022-11-07 | 2022-11-03 | 28.750 | 1,254,801 | +45,500 | 0.13% | 36,075,529 |
| 2022-11-04 | 2022-11-02 | 28.750 | 1,209,301 | +12,000 | 0.13% | 34,767,404 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,197,301 | -91,213 | 0.13% | 34,422,404 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,288,514 | +33,000 | 0.14% | 33,501,364 |
| 2022-11-01 | 2022-10-28 | 25.600 | 1,255,514 | +16,000 | 0.13% | 32,141,158 |
| 2022-10-31 | 2022-10-27 | 27.550 | 1,239,514 | +23,000 | 0.13% | 34,148,611 |
| 2022-10-28 | 2022-10-26 | 29.700 | 1,216,514 | -7,000 | 0.13% | 36,130,466 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,223,514 | +10,500 | 0.13% | 35,114,852 |
| 2022-10-26 | 2022-10-24 | 29.900 | 1,213,014 | -10,000 | 0.13% | 36,269,119 |
| 2022-10-25 | 2022-10-21 | 31.750 | 1,223,014 | -72,500 | 0.13% | 38,830,694 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,295,514 | -20,500 | 0.14% | 36,533,495 |
| 2022-10-21 | 2022-10-19 | 25.550 | 1,316,014 | -46,000 | 0.14% | 33,624,158 |
| 2022-10-20 | 2022-10-18 | 22.250 | 1,362,014 | -1,000 | 0.14% | 30,304,812 |
| 2022-10-19 | 2022-10-17 | 22.200 | 1,363,014 | -22,000 | 0.14% | 30,258,911 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,385,014 | -15,500 | 0.15% | 28,739,040 |
| 2022-10-17 | 2022-10-13 | 17.220 | 1,400,514 | +5,500 | 0.15% | 24,116,851 |
| 2022-10-14 | 2022-10-12 | 17.480 | 1,395,014 | +7,500 | 0.15% | 24,384,845 |
| 2022-10-12 | 2022-10-10 | 18.060 | 1,387,514 | +19,000 | 0.15% | 25,058,503 |
| 2022-10-11 | 2022-10-07 | 19.700 | 1,368,514 | +3,000 | 0.14% | 26,959,726 |
| 2022-10-10 | 2022-10-06 | 20.350 | 1,365,514 | +1,000 | 0.14% | 27,788,210 |
| 2022-10-07 | 2022-10-05 | 21.450 | 1,364,514 | +9,000 | 0.14% | 29,268,825 |
| 2022-10-06 | 2022-10-03 | 19.720 | 1,355,514 | +8,000 | 0.14% | 26,730,736 |
| 2022-10-05 | 2022-09-30 | 19.860 | 1,347,514 | +500 | 0.14% | 26,761,628 |
| 2022-10-03 | 2022-09-29 | 20.100 | 1,347,014 | +500 | 0.14% | 27,074,981 |
| 2022-09-30 | 2022-09-28 | 21.200 | 1,346,514 | +6,500 | 0.14% | 28,546,097 |
| 2022-09-29 | 2022-09-27 | 22.200 | 1,340,014 | -4,000 | 0.14% | 29,748,311 |
| 2022-09-28 | 2022-09-26 | 21.350 | 1,344,014 | +19,500 | 0.14% | 28,694,699 |
| 2022-09-27 | 2022-09-23 | 20.350 | 1,324,514 | +59,500 | 0.14% | 26,953,860 |
| 2022-09-26 | 2022-09-22 | 23.550 | 1,265,014 | +9,500 | 0.13% | 29,791,080 |
| 2022-09-23 | 2022-09-21 | 25.600 | 1,255,514 | +1,500 | 0.13% | 32,141,158 |
| 2022-09-22 | 2022-09-20 | 25.600 | 1,254,014 | +4,000 | 0.13% | 32,102,758 |
| 2022-09-21 | 2022-09-19 | 25.150 | 1,250,014 | -28,000 | 0.13% | 31,437,852 |
| 2022-09-20 | 2022-09-16 | 26.950 | 1,278,014 | +7,000 | 0.13% | 34,442,477 |
| 2022-09-19 | 2022-09-15 | 27.200 | 1,271,014 | +17,500 | 0.13% | 34,571,581 |
| 2022-09-16 | 2022-09-14 | 28.800 | 1,253,514 | -3,500 | 0.13% | 36,101,203 |
| 2022-09-15 | 2022-09-13 | 28.550 | 1,257,014 | -12,000 | 0.13% | 35,887,750 |
| 2022-09-14 | 2022-09-09 | 29.000 | 1,269,014 | -46,000 | 0.13% | 36,801,406 |
| 2022-09-13 | 2022-09-08 | 27.150 | 1,315,014 | -1,000 | 0.14% | 35,702,630 |
| 2022-09-09 | 2022-09-07 | 28.250 | 1,316,014 | -80,500 | 0.14% | 37,177,396 |
| 2022-09-08 | 2022-09-06 | 25.550 | 1,396,514 | -4,000 | 0.15% | 35,680,933 |
| 2022-09-07 | 2022-09-05 | 25.300 | 1,400,514 | -10,500 | 0.15% | 35,433,004 |
| 2022-09-06 | 2022-09-02 | 23.800 | 1,411,014 | +44,000 | 0.15% | 33,582,133 |
| 2022-09-05 | 2022-09-01 | 24.550 | 1,367,014 | +20,000 | 0.14% | 33,560,194 |
| 2022-09-02 | 2022-08-31 | 24.850 | 1,347,014 | +21,000 | 0.14% | 33,473,298 |
| 2022-09-01 | 2022-08-30 | 25.250 | 1,326,014 | +9,000 | 0.14% | 33,481,854 |
| 2022-08-31 | 2022-08-29 | 26.200 | 1,317,014 | +11,500 | 0.14% | 34,505,767 |
| 2022-08-30 | 2022-08-26 | 28.450 | 1,305,514 | -1,500 | 0.14% | 37,141,873 |
| 2022-08-29 | 2022-08-25 | 28.100 | 1,307,014 | -7,000 | 0.14% | 36,727,093 |
| 2022-08-26 | 2022-08-24 | 26.750 | 1,314,014 | -1,500 | 0.14% | 35,149,874 |
| 2022-08-25 | 2022-08-23 | 27.000 | 1,315,514 | +35,000 | 0.14% | 35,518,878 |
| 2022-08-24 | 2022-08-22 | 28.750 | 1,280,514 | -3,000 | 0.13% | 36,814,778 |
| 2022-08-23 | 2022-08-19 | 30.250 | 1,283,514 | -15,000 | 0.13% | 38,826,298 |
| 2022-08-22 | 2022-08-18 | 29.850 | 1,298,514 | +9,000 | 0.14% | 38,760,643 |
| 2022-08-19 | 2022-08-17 | 29.050 | 1,289,514 | +59,500 | 0.14% | 37,460,382 |
| 2022-08-18 | 2022-08-16 | 29.800 | 1,230,014 | +28,500 | 0.13% | 36,654,417 |
| 2022-08-17 | 2022-08-15 | 31.800 | 1,201,514 | +27,500 | 0.13% | 38,208,145 |
| 2022-08-16 | 2022-08-12 | 34.050 | 1,174,014 | +15,500 | 0.12% | 39,975,177 |
| 2022-08-15 | 2022-08-11 | 35.350 | 1,158,514 | +13,000 | 0.12% | 40,953,470 |
| 2022-08-12 | 2022-08-10 | 36.050 | 1,145,514 | -40,000 | 0.12% | 41,295,780 |
| 2022-08-11 | 2022-08-09 | 33.750 | 1,185,514 | +2,000 | 0.12% | 40,011,098 |
| 2022-08-10 | 2022-08-08 | 33.150 | 1,183,514 | +14,500 | 0.12% | 39,233,489 |
| 2022-08-09 | 2022-08-05 | 34.100 | 1,169,014 | -1,000 | 0.12% | 39,863,377 |
| 2022-08-08 | 2022-08-04 | 34.200 | 1,170,014 | -19,500 | 0.12% | 40,014,479 |
| 2022-08-05 | 2022-08-03 | 33.400 | 1,189,514 | +19,000 | 0.12% | 39,729,768 |
| 2022-08-04 | 2022-08-02 | 33.050 | 1,170,514 | -21,500 | 0.12% | 38,685,488 |
| 2022-08-03 | 2022-08-01 | 33.500 | 1,192,014 | +8,500 | 0.13% | 39,932,469 |
| 2022-08-02 | 2022-07-29 | 33.650 | 1,183,514 | +29,500 | 0.12% | 39,825,246 |
| 2022-08-01 | 2022-07-28 | 35.450 | 1,154,014 | +7,000 | 0.12% | 40,909,796 |
| 2022-07-29 | 2022-07-27 | 35.600 | 1,147,014 | +14,000 | 0.12% | 40,833,698 |
| 2022-07-28 | 2022-07-26 | 36.600 | 1,133,014 | +16,500 | 0.12% | 41,468,312 |
| 2022-07-27 | 2022-07-25 | 37.450 | 1,116,514 | -2,500 | 0.12% | 41,813,449 |
| 2022-07-26 | 2022-07-22 | 37.200 | 1,119,014 | -15,500 | 0.12% | 41,627,321 |
| 2022-07-25 | 2022-07-21 | 36.200 | 1,134,514 | +11,500 | 0.12% | 41,069,407 |
| 2022-07-22 | 2022-07-20 | 35.850 | 1,123,014 | -23,000 | 0.12% | 40,260,052 |
| 2022-07-21 | 2022-07-19 | 34.750 | 1,146,014 | +20,000 | 0.12% | 39,823,986 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,126,014 | -9,000 | 0.12% | 42,450,728 |
| 2022-07-19 | 2022-07-15 | 35.700 | 1,135,014 | +500 | 0.12% | 40,520,000 |
| 2022-07-18 | 2022-07-14 | 38.850 | 1,134,514 | +7,000 | 0.12% | 44,075,869 |
| 2022-07-15 | 2022-07-13 | 37.150 | 1,127,514 | +29,000 | 0.12% | 41,887,145 |
| 2022-07-14 | 2022-07-12 | 37.900 | 1,098,514 | +73,500 | 0.12% | 41,633,681 |
| 2022-07-13 | 2022-07-11 | 42.150 | 1,025,014 | -28,500 | 0.11% | 43,204,340 |
| 2022-07-12 | 2022-07-08 | 40.750 | 1,053,514 | +21,000 | 0.11% | 42,930,696 |
| 2022-07-11 | 2022-07-07 | 41.550 | 1,032,514 | +26,000 | 0.11% | 42,900,957 |
| 2022-07-08 | 2022-07-06 | 43.450 | 1,006,514 | +50,000 | 0.11% | 43,733,033 |
| 2022-07-07 | 2022-07-05 | 41.150 | 956,514 | -43,500 | 0.10% | 39,360,551 |
| 2022-07-06 | 2022-07-04 | 37.000 | 1,000,014 | -89,000 | 0.11% | 37,000,518 |
| 2022-07-05 | 2022-06-30 | 31.100 | 1,089,014 | +17,500 | 0.11% | 33,868,335 |
| 2022-07-04 | 2022-06-29 | 32.400 | 1,071,514 | +71,500 | 0.11% | 34,717,054 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,000,014 | +17,000 | 0.11% | 35,200,493 |
| 2022-06-29 | 2022-06-27 | 34.900 | 983,014 | +8,500 | 0.10% | 34,307,189 |
| 2022-06-28 | 2022-06-24 | 35.800 | 974,514 | -68,000 | 0.10% | 34,887,601 |
| 2022-06-27 | 2022-06-23 | 30.000 | 1,042,514 | +71,500 | 0.11% | 31,275,420 |
| 2022-06-24 | 2022-06-22 | 29.500 | 971,014 | +56,500 | 0.10% | 28,644,913 |
| 2022-06-23 | 2022-06-21 | 30.650 | 914,514 | -58,000 | 0.10% | 28,029,854 |
| 2022-06-22 | 2022-06-20 | 29.100 | 972,514 | +3,500 | 0.10% | 28,300,157 |
| 2022-06-21 | 2022-06-17 | 27.700 | 969,014 | -53,500 | 0.10% | 26,841,688 |
| 2022-06-20 | 2022-06-16 | 27.100 | 1,022,514 | -10,500 | 0.11% | 27,710,129 |
| 2022-06-17 | 2022-06-15 | 26.550 | 1,033,014 | +36,000 | 0.11% | 27,426,522 |
| 2022-06-16 | 2022-06-14 | 27.100 | 997,014 | -1,000 | 0.10% | 27,019,079 |
| 2022-06-15 | 2022-06-13 | 28.400 | 998,014 | +25,500 | 0.10% | 28,343,598 |
| 2022-06-14 | 2022-06-10 | 29.200 | 972,514 | -8,500 | 0.10% | 28,397,409 |
| 2022-06-13 | 2022-06-09 | 28.000 | 981,014 | +48,500 | 0.10% | 27,468,392 |
| 2022-06-10 | 2022-06-08 | 28.700 | 932,514 | -114,000 | 0.10% | 26,763,152 |
| 2022-06-09 | 2022-06-07 | 23.750 | 1,046,514 | -12,000 | 0.11% | 24,854,708 |
| 2022-06-08 | 2022-06-06 | 23.500 | 1,058,514 | -11,500 | 0.11% | 24,875,079 |
| 2022-06-07 | 2022-06-02 | 24.450 | 1,070,014 | +13,500 | 0.11% | 26,161,842 |
| 2022-06-06 | 2022-06-01 | 21.650 | 1,056,514 | +8,000 | 0.11% | 22,873,528 |
| 2022-06-02 | 2022-05-31 | 22.200 | 1,048,514 | -9,500 | 0.11% | 23,277,011 |
| 2022-06-01 | 2022-05-30 | 21.350 | 1,058,014 | -1,000 | 0.11% | 22,588,599 |
| 2022-05-31 | 2022-05-27 | 20.600 | 1,059,014 | +27,500 | 0.11% | 21,815,688 |
| 2022-05-30 | 2022-05-26 | 20.700 | 1,031,514 | +16,000 | 0.11% | 21,352,340 |
| 2022-05-27 | 2022-05-25 | 21.150 | 1,015,514 | +4,000 | 0.11% | 21,478,121 |
| 2022-05-26 | 2022-05-24 | 21.400 | 1,011,514 | +69,500 | 0.11% | 21,646,400 |
| 2022-05-25 | 2022-05-23 | 22.600 | 942,014 | +44,500 | 0.10% | 21,289,516 |
| 2022-05-24 | 2022-05-20 | 24.100 | 897,514 | -6,000 | 0.09% | 21,630,087 |
| 2022-05-23 | 2022-05-19 | 22.750 | 903,514 | -5,000 | 0.09% | 20,554,944 |
| 2022-05-20 | 2022-05-18 | 24.000 | 908,514 | -10,500 | 0.10% | 21,804,336 |
| 2022-05-19 | 2022-05-17 | 23.200 | 919,014 | +39,500 | 0.10% | 21,321,125 |
| 2022-05-18 | 2022-05-16 | 21.800 | 879,514 | +2,500 | 0.09% | 19,173,405 |
| 2022-05-17 | 2022-05-13 | 21.950 | 877,014 | +24,000 | 0.09% | 19,250,457 |
| 2022-05-16 | 2022-05-12 | 22.950 | 853,014 | +22,000 | 0.09% | 19,576,671 |
| 2022-05-13 | 2022-05-11 | 22.750 | 831,014 | +10,000 | 0.09% | 18,905,568 |
| 2022-05-12 | 2022-05-10 | 22.850 | 821,014 | +23,500 | 0.09% | 18,760,170 |
| 2022-05-11 | 2022-05-06 | 25.000 | 797,514 | +4,000 | 0.08% | 19,937,850 |
| 2022-05-10 | 2022-05-05 | 24.700 | 793,514 | +17,500 | 0.08% | 19,599,796 |
| 2022-05-06 | 2022-05-04 | 25.500 | 776,014 | +22,500 | 0.08% | 19,788,357 |
| 2022-05-05 | 2022-05-03 | 27.800 | 753,514 | +12,000 | 0.08% | 20,947,689 |
| 2022-05-04 | 2022-04-29 | 28.400 | 741,514 | -15,000 | 0.08% | 21,058,998 |
| 2022-05-03 | 2022-04-28 | 26.700 | 756,514 | -4,000 | 0.08% | 20,198,924 |
| 2022-04-29 | 2022-04-27 | 26.100 | 760,514 | -3,500 | 0.08% | 19,849,415 |
| 2022-04-28 | 2022-04-26 | 25.500 | 764,014 | -16,500 | 0.08% | 19,482,357 |
| 2022-04-27 | 2022-04-25 | 22.900 | 780,514 | +15,000 | 0.08% | 17,873,771 |
| 2022-04-26 | 2022-04-22 | 24.500 | 765,514 | +3,500 | 0.08% | 18,755,093 |
| 2022-04-25 | 2022-04-21 | 24.650 | 762,014 | +19,000 | 0.08% | 18,783,645 |
| 2022-04-22 | 2022-04-20 | 26.200 | 743,014 | +5,000 | 0.08% | 19,466,967 |
| 2022-04-21 | 2022-04-19 | 26.500 | 738,014 | +10,500 | 0.08% | 19,557,371 |
| 2022-04-20 | 2022-04-14 | 29.000 | 727,514 | -1,000 | 0.08% | 21,097,906 |
| 2022-04-19 | 2022-04-13 | 28.450 | 728,514 | -1,000 | 0.08% | 20,726,223 |
| 2022-04-14 | 2022-04-12 | 29.100 | 729,514 | -4,000 | 0.08% | 21,228,857 |
| 2022-04-13 | 2022-04-11 | 28.100 | 733,514 | +1,500 | 0.08% | 20,611,743 |
| 2022-04-12 | 2022-04-08 | 29.400 | 732,014 | -4,000 | 0.08% | 21,521,212 |
| 2022-04-11 | 2022-04-07 | 29.000 | 736,014 | -32,000 | 0.08% | 21,344,406 |
| 2022-04-08 | 2022-04-06 | 28.200 | 768,014 | -3,000 | 0.08% | 21,657,995 |
| 2022-04-07 | 2022-04-04 | 28.700 | 771,014 | -10,000 | 0.08% | 22,128,102 |
| 2022-04-06 | 2022-04-01 | 26.550 | 781,014 | -2,000 | 0.08% | 20,735,922 |
| 2022-04-04 | 2022-03-31 | 27.200 | 783,014 | -7,500 | 0.08% | 21,297,981 |
| 2022-04-01 | 2022-03-30 | 25.800 | 790,514 | -3,000 | 0.08% | 20,395,261 |
| 2022-03-31 | 2022-03-29 | 26.150 | 793,514 | -7,000 | 0.08% | 20,750,391 |
| 2022-03-30 | 2022-03-28 | 25.650 | 800,514 | +8,500 | 0.08% | 20,533,184 |
| 2022-03-29 | 2022-03-25 | 26.450 | 792,014 | +20,500 | 0.08% | 20,948,770 |
| 2022-03-28 | 2022-03-24 | 28.650 | 771,514 | +19,500 | 0.08% | 22,103,876 |
| 2022-03-25 | 2022-03-23 | 29.250 | 752,014 | -8,000 | 0.08% | 21,996,410 |
| 2022-03-24 | 2022-03-22 | 28.100 | 760,014 | -54,500 | 0.08% | 21,356,393 |
| 2022-03-23 | 2022-03-21 | 27.100 | 814,514 | +24,500 | 0.09% | 22,073,329 |
| 2022-03-22 | 2022-03-18 | 29.100 | 790,014 | -500 | 0.08% | 22,989,407 |
| 2022-03-21 | 2022-03-17 | 28.600 | 790,514 | +66,500 | 0.08% | 22,608,700 |
| 2022-03-18 | 2022-03-16 | 24.100 | 724,014 | -47,000 | 0.08% | 17,448,737 |
| 2022-03-17 | 2022-03-15 | 21.100 | 771,014 | -46,500 | 0.08% | 16,268,395 |
| 2022-03-16 | 2022-03-14 | 22.150 | 817,514 | +9,500 | 0.09% | 18,107,935 |
| 2022-03-15 | 2022-03-11 | 27.700 | 808,014 | -7,500 | 0.08% | 22,381,988 |
| 2022-03-14 | 2022-03-10 | 28.150 | 815,514 | +27,000 | 0.09% | 22,956,719 |
| 2022-03-11 | 2022-03-09 | 29.750 | 788,514 | +40,000 | 0.08% | 23,458,292 |
| 2022-03-10 | 2022-03-08 | 30.700 | 748,514 | -55,000 | 0.08% | 22,979,380 |
| 2022-03-09 | 2022-03-07 | 36.300 | 803,514 | +13,000 | 0.08% | 29,167,558 |
| 2022-03-08 | 2022-03-04 | 42.000 | 790,514 | +26,500 | 0.08% | 33,201,588 |
| 2022-03-07 | 2022-03-03 | 47.550 | 764,014 | +7,000 | 0.08% | 36,328,866 |
| 2022-03-04 | 2022-03-02 | 48.200 | 757,014 | -4,500 | 0.08% | 36,488,075 |
| 2022-03-03 | 2022-03-01 | 48.100 | 761,514 | +5,500 | 0.08% | 36,628,823 |
| 2022-03-01 | 2022-02-25 | 48.500 | 756,014 | -1,000 | 0.08% | 36,666,679 |
| 2022-02-25 | 2022-02-23 | 49.400 | 757,014 | +500 | 0.08% | 37,396,492 |
| 2022-02-24 | 2022-02-22 | 48.550 | 756,514 | +1,500 | 0.08% | 36,728,755 |
| 2022-02-23 | 2022-02-21 | 49.400 | 755,014 | +11,000 | 0.08% | 37,297,692 |
| 2022-02-22 | 2022-02-18 | 50.000 | 744,014 | -6,000 | 0.08% | 37,200,700 |
| 2022-02-21 | 2022-02-17 | 48.800 | 750,014 | -2,500 | 0.08% | 36,600,683 |
| 2022-02-18 | 2022-02-16 | 48.700 | 752,514 | +2,000 | 0.08% | 36,647,432 |
| 2022-02-17 | 2022-02-15 | 47.600 | 750,514 | -12,500 | 0.08% | 35,724,466 |
| 2022-02-16 | 2022-02-14 | 48.000 | 763,014 | -3,500 | 0.08% | 36,624,672 |
| 2022-02-15 | 2022-02-11 | 49.500 | 766,514 | -4,500 | 0.08% | 37,942,443 |
| 2022-02-14 | 2022-02-10 | 51.500 | 771,014 | -6,500 | 0.08% | 39,707,221 |
| 2022-02-11 | 2022-02-09 | 50.350 | 777,514 | -9,000 | 0.08% | 39,147,830 |
| 2022-02-10 | 2022-02-08 | 47.900 | 786,514 | +7,000 | 0.08% | 37,674,021 |
| 2022-02-09 | 2022-02-07 | 47.100 | 779,514 | -500 | 0.08% | 36,715,109 |
| 2022-02-08 | 2022-02-04 | 46.500 | 780,014 | -3,500 | 0.08% | 36,270,651 |
| 2022-02-07 | 2022-01-31 | 47.500 | 783,514 | +1,500 | 0.08% | 37,216,915 |
| 2022-02-04 | 2022-01-27 | 46.150 | 782,014 | +6,500 | 0.08% | 36,089,946 |
| 2022-01-28 | 2022-01-26 | 49.900 | 775,514 | +4,500 | 0.08% | 38,698,149 |
| 2022-01-27 | 2022-01-25 | 49.700 | 771,014 | +17,000 | 0.08% | 38,319,396 |
| 2022-01-26 | 2022-01-24 | 53.550 | 754,014 | +2,000 | 0.08% | 40,377,450 |
| 2022-01-25 | 2022-01-21 | 54.600 | 752,014 | +2,000 | 0.08% | 41,059,964 |
| 2022-01-24 | 2022-01-20 | 54.300 | 750,014 | -15,500 | 0.08% | 40,725,760 |
| 2022-01-21 | 2022-01-19 | 52.850 | 765,514 | -513 | 0.08% | 40,457,415 |
| 2022-01-20 | 2022-01-18 | 52.800 | 766,027 | +500 | 0.08% | 40,446,226 |
| 2022-01-19 | 2022-01-17 | 52.250 | 765,527 | +3,000 | 0.08% | 39,998,786 |
| 2022-01-18 | 2022-01-14 | 52.900 | 762,527 | +3,500 | 0.08% | 40,337,678 |
| 2022-01-17 | 2022-01-13 | 53.200 | 759,027 | +3,500 | 0.08% | 40,380,236 |
| 2022-01-14 | 2022-01-12 | 55.300 | 755,527 | -1,500 | 0.08% | 41,780,643 |
| 2022-01-13 | 2022-01-11 | 53.950 | 757,027 | +6,000 | 0.08% | 40,841,607 |
| 2022-01-12 | 2022-01-10 | 56.950 | 751,027 | -12,121 | 0.08% | 42,770,988 |
| 2022-01-11 | 2022-01-07 | 52.950 | 763,148 | +5,000 | 0.08% | 40,408,687 |
| 2022-01-10 | 2022-01-06 | 52.800 | 758,148 | -9,500 | 0.08% | 40,030,214 |
| 2022-01-07 | 2022-01-05 | 52.050 | 767,648 | +8,000 | 0.08% | 39,956,078 |
| 2022-01-06 | 2022-01-04 | 53.450 | 759,648 | +17,000 | 0.08% | 40,603,186 |
| 2022-01-05 | 2022-01-03 | 56.300 | 742,648 | +14,193 | 0.08% | 41,811,082 |
| 2022-01-04 | 2021-12-31 | 58.550 | 728,455 | +6,500 | 0.08% | 42,651,040 |
| 2022-01-03 | 2021-12-29 | 59.200 | 721,955 | -6,000 | 0.08% | 42,739,736 |
| 2021-12-30 | 2021-12-28 | 62.100 | 727,955 | -10,500 | 0.08% | 45,206,006 |
| 2021-12-29 | 2021-12-24 | 63.400 | 738,455 | -92,000 | 0.08% | 46,818,047 |
| 2021-12-28 | 2021-12-22 | 61.100 | 830,455 | -43,500 | 0.09% | 50,740,800 |
| 2021-12-23 | 2021-12-21 | 57.000 | 873,955 | -13,500 | 0.09% | 49,815,435 |
| 2021-12-22 | 2021-12-20 | 56.400 | 887,455 | -2,500 | 0.09% | 50,052,462 |
| 2021-12-21 | 2021-12-17 | 58.600 | 889,955 | -15,500 | 0.09% | 52,151,363 |
| 2021-12-20 | 2021-12-16 | 58.100 | 905,455 | -36,000 | 0.10% | 52,606,936 |
| 2021-12-17 | 2021-12-15 | 53.300 | 941,455 | -9,000 | 0.10% | 50,179,552 |
| 2021-12-16 | 2021-12-14 | 52.150 | 950,455 | +17,000 | 0.10% | 49,566,228 |
| 2021-12-15 | 2021-12-13 | 55.500 | 933,455 | -1,500 | 0.10% | 51,806,752 |
| 2021-12-14 | 2021-12-10 | 55.900 | 934,955 | +3,500 | 0.10% | 52,263,984 |
| 2021-12-13 | 2021-12-09 | 57.050 | 931,455 | -6,500 | 0.10% | 53,139,508 |
| 2021-12-10 | 2021-12-08 | 56.000 | 937,955 | -1,000 | 0.10% | 52,525,480 |
| 2021-12-09 | 2021-12-07 | 54.500 | 938,955 | -12,500 | 0.10% | 51,173,048 |
| 2021-12-08 | 2021-12-06 | 53.000 | 951,455 | -21,000 | 0.10% | 50,427,115 |
| 2021-12-07 | 2021-12-03 | 53.000 | 972,455 | -188,000 | 0.10% | 51,540,115 |
| 2021-12-06 | 2021-12-02 | 50.350 | 1,160,455 | +12,500 | 0.12% | 58,428,909 |
| 2021-12-03 | 2021-12-01 | 53.650 | 1,147,955 | +276,000 | 0.12% | 61,587,786 |
| 2021-12-02 | 2021-11-30 | 60.000 | 871,955 | -60,500 | 0.09% | 52,317,300 |
| 2021-12-01 | 2021-11-29 | 58.800 | 932,455 | +13,000 | 0.10% | 54,828,354 |
| 2021-11-30 | 2021-11-26 | 62.000 | 919,455 | -208,500 | 0.10% | 57,006,210 |
| 2021-11-29 | 2021-11-25 | 60.450 | 1,127,955 | +1,500 | 0.12% | 68,184,880 |
| 2021-11-26 | 2021-11-24 | 59.000 | 1,126,455 | +15,000 | 0.12% | 66,460,845 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,111,455 | -11,000 | 0.12% | 65,575,845 |
| 2021-11-24 | 2021-11-22 | 61.700 | 1,122,455 | -44,500 | 0.12% | 69,255,474 |
| 2021-11-23 | 2021-11-19 | 62.000 | 1,166,955 | +286,419 | 0.12% | 72,351,210 |
| 2021-11-22 | 2021-11-18 | 64.850 | 880,536 | -192,500 | 0.09% | 57,102,760 |
| 2021-11-19 | 2021-11-17 | 63.000 | 1,073,036 | +179,500 | 0.11% | 67,601,268 |
| 2021-11-18 | 2021-11-16 | 61.350 | 893,536 | +102,531 | 0.09% | 54,818,434 |
| 2021-11-17 | 2021-11-15 | 68.200 | 791,005 | +32,906 | 0.08% | 53,946,541 |
| 2021-11-16 | 2021-11-12 | 61.700 | 758,099 | -23,051 | 0.08% | 46,774,708 |
| 2021-11-15 | 2021-11-11 | 55.650 | 781,150 | -15,000 | 0.08% | 43,470,998 |
| 2021-11-12 | 2021-11-10 | 55.500 | 796,150 | -24,000 | 0.08% | 44,186,325 |
| 2021-11-11 | 2021-11-09 | 57.900 | 820,150 | +73,540 | 0.09% | 47,486,685 |
| 2021-11-10 | 2021-11-08 | 48.200 | 746,610 | -47,500 | 0.08% | 35,986,602 |
| 2021-11-09 | 2021-11-05 | 44.750 | 794,110 | -39,309 | 0.08% | 35,536,422 |
| 2021-11-08 | 2021-11-04 | 43.500 | 833,419 | +108,880 | 0.09% | 36,253,726 |
| 2021-11-05 | 2021-11-03 | 46.350 | 724,539 | +500 | 0.08% | 33,582,383 |
| 2021-11-04 | 2021-11-02 | 45.800 | 724,039 | 0.08% | 33,160,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy