History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 648,000 | +0 | 0.06% | 18,636,480 |
| 2025-10-13 | 2025-10-09 | 30.660 | 648,000 | +0 | 0.06% | 19,867,680 |
| 2025-10-10 | 2025-10-08 | 33.160 | 648,000 | +27,000 | 0.06% | 21,487,680 |
| 2025-10-09 | 2025-10-06 | 32.420 | 621,000 | -8,000 | 0.06% | 20,132,820 |
| 2025-10-08 | 2025-10-03 | 30.760 | 629,000 | -13,000 | 0.06% | 19,348,040 |
| 2025-10-06 | 2025-10-02 | 30.060 | 642,000 | -6,000 | 0.06% | 19,298,520 |
| 2025-10-03 | 2025-09-30 | 28.860 | 648,000 | -16,500 | 0.06% | 18,701,280 |
| 2025-10-02 | 2025-09-29 | 27.100 | 664,500 | -10,000 | 0.06% | 18,007,950 |
| 2025-09-30 | 2025-09-26 | 25.860 | 674,500 | +13,500 | 0.07% | 17,442,570 |
| 2025-09-29 | 2025-09-25 | 28.000 | 661,000 | +500 | 0.06% | 18,508,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 660,500 | -1,000 | 0.06% | 18,229,800 |
| 2025-09-24 | 2025-09-22 | 27.780 | 661,500 | +14,000 | 0.06% | 18,376,470 |
| 2025-09-23 | 2025-09-19 | 28.580 | 647,500 | +10,000 | 0.06% | 18,505,550 |
| 2025-09-22 | 2025-09-18 | 29.100 | 637,500 | +3,000 | 0.06% | 18,551,250 |
| 2025-09-19 | 2025-09-17 | 29.720 | 634,500 | +7,000 | 0.06% | 18,857,340 |
| 2025-09-18 | 2025-09-16 | 29.420 | 627,500 | -1,000 | 0.06% | 18,461,050 |
| 2025-09-17 | 2025-09-15 | 29.100 | 628,500 | -243,500 | 0.06% | 18,289,350 |
| 2025-09-16 | 2025-09-12 | 29.500 | 872,000 | -450,000 | 0.09% | 25,724,000 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,322,000 | -1,000 | 0.13% | 38,232,240 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,323,000 | -10,000 | 0.13% | 35,324,100 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,333,000 | -70,500 | 0.13% | 37,750,560 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,403,500 | -67,000 | 0.14% | 35,087,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,470,500 | -27,000 | 0.14% | 32,821,560 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,497,500 | -3,000 | 0.15% | 30,429,200 |
| 2025-09-01 | 2025-08-28 | 19.460 | 1,500,500 | +2,000 | 0.15% | 29,199,730 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,498,500 | +3,500 | 0.15% | 29,475,495 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,495,000 | +22,000 | 0.15% | 30,438,200 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,473,000 | -1,000 | 0.14% | 30,874,080 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,474,000 | -5,500 | 0.14% | 30,099,080 |
| 2025-08-25 | 2025-08-21 | 20.500 | 1,479,500 | +10,000 | 0.14% | 30,329,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,469,500 | +9,500 | 0.14% | 30,301,090 |
| 2025-08-21 | 2025-08-19 | 21.600 | 1,460,000 | +5,000 | 0.14% | 31,536,000 |
| 2025-08-20 | 2025-08-18 | 22.680 | 1,455,000 | +4,000 | 0.14% | 32,999,400 |
| 2025-08-19 | 2025-08-15 | 22.720 | 1,451,000 | +24,000 | 0.14% | 32,966,720 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,427,000 | -10,500 | 0.14% | 31,508,160 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,437,500 | -3,500 | 0.14% | 32,286,250 |
| 2025-08-14 | 2025-08-12 | 20.740 | 1,441,000 | +1,000 | 0.14% | 29,886,340 |
| 2025-08-12 | 2025-08-08 | 21.200 | 1,440,000 | +2,000 | 0.14% | 30,528,000 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,438,000 | +241,500 | 0.14% | 31,578,480 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,196,500 | +9,000 | 0.12% | 26,299,070 |
| 2025-08-07 | 2025-08-05 | 21.120 | 1,187,500 | +60,000 | 0.12% | 25,080,000 |
| 2025-08-04 | 2025-07-31 | 21.900 | 1,127,500 | -60,000 | 0.11% | 24,692,250 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,187,500 | +53,500 | 0.12% | 27,312,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,134,000 | -1,000 | 0.11% | 23,076,900 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,135,000 | +1,000 | 0.11% | 22,927,000 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,134,000 | -11,000 | 0.11% | 22,566,600 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,145,000 | +7,000 | 0.11% | 21,182,500 |
| 2025-07-24 | 2025-07-22 | 18.580 | 1,138,000 | +115,000 | 0.11% | 21,144,040 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,023,000 | +55,500 | 0.10% | 19,089,180 |
| 2025-07-21 | 2025-07-17 | 18.360 | 967,500 | -1,000 | 0.09% | 17,763,300 |
| 2025-07-18 | 2025-07-16 | 18.000 | 968,500 | -500 | 0.09% | 17,433,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 969,000 | +4,000 | 0.09% | 17,538,900 |
| 2025-07-16 | 2025-07-14 | 18.080 | 965,000 | -15,000 | 0.09% | 17,447,200 |
| 2025-07-15 | 2025-07-11 | 16.340 | 980,000 | -24,500 | 0.10% | 16,013,200 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,004,500 | +10,500 | 0.10% | 15,670,200 |
| 2025-07-11 | 2025-07-09 | 15.960 | 994,000 | -30,000 | 0.10% | 15,864,240 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,024,000 | +25,000 | 0.10% | 16,097,280 |
| 2025-07-08 | 2025-07-04 | 16.020 | 999,000 | +22,000 | 0.10% | 16,003,980 |
| 2025-07-04 | 2025-07-02 | 16.440 | 977,000 | -4,500 | 0.10% | 16,061,880 |
| 2025-07-03 | 2025-06-30 | 16.160 | 981,500 | -2,000 | 0.10% | 15,861,040 |
| 2025-06-27 | 2025-06-25 | 16.660 | 983,500 | -2,500 | 0.10% | 16,385,110 |
| 2025-06-26 | 2025-06-24 | 16.460 | 986,000 | -5,000 | 0.10% | 16,229,560 |
| 2025-06-24 | 2025-06-20 | 15.280 | 991,000 | +1,000 | 0.10% | 15,142,480 |
| 2025-06-23 | 2025-06-19 | 15.400 | 990,000 | +8,000 | 0.10% | 15,246,000 |
| 2025-06-20 | 2025-06-18 | 15.940 | 982,000 | -3,500 | 0.10% | 15,653,080 |
| 2025-06-19 | 2025-06-17 | 16.520 | 985,500 | +8,500 | 0.10% | 16,280,460 |
| 2025-06-17 | 2025-06-13 | 16.760 | 977,000 | +740,500 | 0.10% | 16,374,520 |
| 2025-06-16 | 2025-06-12 | 17.780 | 236,500 | -8,500 | 0.02% | 4,204,970 |
| 2025-06-13 | 2025-06-11 | 17.240 | 245,000 | -2,500 | 0.02% | 4,223,800 |
| 2025-06-11 | 2025-06-09 | 16.460 | 247,500 | -3,000 | 0.02% | 4,073,850 |
| 2025-06-09 | 2025-06-05 | 15.960 | 250,500 | -5,000 | 0.02% | 3,997,980 |
| 2025-06-06 | 2025-06-04 | 16.060 | 255,500 | -10,500 | 0.02% | 4,103,330 |
| 2025-06-05 | 2025-06-03 | 15.600 | 266,000 | -10,000 | 0.03% | 4,149,600 |
| 2025-06-04 | 2025-06-02 | 15.080 | 276,000 | +10,000 | 0.03% | 4,162,080 |
| 2025-06-03 | 2025-05-30 | 15.760 | 266,000 | -3,500 | 0.03% | 4,192,160 |
| 2025-06-02 | 2025-05-29 | 15.540 | 269,500 | -10,000 | 0.03% | 4,188,030 |
| 2025-05-28 | 2025-05-26 | 15.180 | 279,500 | -1,000 | 0.03% | 4,242,810 |
| 2025-05-27 | 2025-05-23 | 15.560 | 280,500 | +6,000 | 0.03% | 4,364,580 |
| 2025-05-26 | 2025-05-22 | 15.720 | 274,500 | -85,500 | 0.03% | 4,315,140 |
| 2025-05-23 | 2025-05-21 | 16.080 | 360,000 | +1,500 | 0.04% | 5,788,800 |
| 2025-05-22 | 2025-05-20 | 16.040 | 358,500 | +1,000 | 0.03% | 5,750,340 |
| 2025-05-20 | 2025-05-16 | 15.800 | 357,500 | +4,500 | 0.04% | 5,648,500 |
| 2025-05-19 | 2025-05-15 | 15.720 | 353,000 | +500 | 0.04% | 5,549,160 |
| 2025-05-16 | 2025-05-14 | 16.520 | 352,500 | +103,000 | 0.04% | 5,823,300 |
| 2025-05-15 | 2025-05-13 | 17.980 | 249,500 | +5,500 | 0.02% | 4,486,010 |
| 2025-05-14 | 2025-05-12 | 19.200 | 244,000 | -5,000 | 0.02% | 4,684,800 |
| 2025-05-08 | 2025-05-06 | 19.400 | 249,000 | -10,000 | 0.02% | 4,830,600 |
| 2025-05-06 | 2025-04-30 | 18.960 | 259,000 | +3,500 | 0.03% | 4,910,640 |
| 2025-04-25 | 2025-04-23 | 17.780 | 255,500 | +500 | 0.03% | 4,542,790 |
| 2025-04-24 | 2025-04-22 | 16.820 | 255,000 | +19,500 | 0.03% | 4,289,100 |
| 2025-04-15 | 2025-04-11 | 16.820 | 235,500 | -1,000 | 0.02% | 3,961,110 |
| 2025-04-09 | 2025-04-07 | 13.640 | 236,500 | +2,000 | 0.02% | 3,225,860 |
| 2025-04-07 | 2025-04-02 | 17.460 | 234,500 | -3,000 | 0.02% | 4,094,370 |
| 2025-04-03 | 2025-04-01 | 16.820 | 237,500 | -10,000 | 0.02% | 3,994,750 |
| 2025-04-01 | 2025-03-28 | 17.380 | 247,500 | +1,000 | 0.02% | 4,301,550 |
| 2025-03-31 | 2025-03-27 | 18.080 | 246,500 | +1,000 | 0.02% | 4,456,720 |
| 2025-03-28 | 2025-03-26 | 17.880 | 245,500 | +8,000 | 0.02% | 4,389,540 |
| 2025-03-26 | 2025-03-24 | 18.320 | 237,500 | -9,000 | 0.02% | 4,351,000 |
| 2025-03-25 | 2025-03-21 | 18.400 | 246,500 | +3,000 | 0.02% | 4,535,600 |
| 2025-03-24 | 2025-03-20 | 20.000 | 243,500 | -2,000 | 0.02% | 4,870,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 245,500 | -37,000 | 0.02% | 5,069,575 |
| 2025-03-19 | 2025-03-17 | 20.100 | 282,500 | +8,000 | 0.03% | 5,678,250 |
| 2025-03-18 | 2025-03-14 | 20.450 | 274,500 | -10,000 | 0.03% | 5,613,525 |
| 2025-03-17 | 2025-03-13 | 20.300 | 284,500 | +11,000 | 0.03% | 5,775,350 |
| 2025-03-14 | 2025-03-12 | 21.900 | 273,500 | +59,500 | 0.03% | 5,989,650 |
| 2025-03-13 | 2025-03-11 | 21.950 | 214,000 | +2,500 | 0.02% | 4,697,300 |
| 2025-03-12 | 2025-03-10 | 22.050 | 211,500 | -10,000 | 0.02% | 4,663,575 |
| 2025-03-11 | 2025-03-07 | 21.400 | 221,500 | -2,000 | 0.02% | 4,740,100 |
| 2025-03-10 | 2025-03-06 | 22.450 | 223,500 | -83,500 | 0.02% | 5,017,575 |
| 2025-03-07 | 2025-03-05 | 21.900 | 307,000 | -10,000 | 0.03% | 6,723,300 |
| 2025-03-06 | 2025-03-04 | 21.150 | 317,000 | +21,500 | 0.03% | 6,704,550 |
| 2025-03-05 | 2025-03-03 | 20.650 | 295,500 | -5,500 | 0.03% | 6,102,075 |
| 2025-03-04 | 2025-02-28 | 21.550 | 301,000 | +25,000 | 0.03% | 6,486,550 |
| 2025-03-03 | 2025-02-27 | 24.150 | 276,000 | +69,500 | 0.03% | 6,665,400 |
| 2025-02-28 | 2025-02-26 | 23.250 | 206,500 | +6,000 | 0.02% | 4,801,125 |
| 2025-02-27 | 2025-02-25 | 23.550 | 200,500 | +2,000 | 0.02% | 4,721,775 |
| 2025-02-26 | 2025-02-24 | 20.900 | 198,500 | +8,500 | 0.02% | 4,148,650 |
| 2025-02-25 | 2025-02-21 | 20.850 | 190,000 | -8,000 | 0.02% | 3,961,500 |
| 2025-02-24 | 2025-02-20 | 20.200 | 198,000 | +2,000 | 0.02% | 3,999,600 |
| 2025-02-21 | 2025-02-19 | 20.800 | 196,000 | -16,500 | 0.02% | 4,076,800 |
| 2025-02-20 | 2025-02-18 | 19.540 | 212,500 | +15,500 | 0.02% | 4,152,250 |
| 2025-02-19 | 2025-02-17 | 19.540 | 197,000 | -6,000 | 0.02% | 3,849,380 |
| 2025-02-18 | 2025-02-14 | 19.260 | 203,000 | +70,500 | 0.02% | 3,909,780 |
| 2025-02-17 | 2025-02-13 | 17.160 | 132,500 | -40,000 | 0.01% | 2,273,700 |
| 2025-02-14 | 2025-02-12 | 17.880 | 172,500 | -8,500 | 0.02% | 3,084,300 |
| 2025-02-13 | 2025-02-11 | 17.500 | 181,000 | +8,500 | 0.02% | 3,167,500 |
| 2025-02-12 | 2025-02-10 | 18.580 | 172,500 | +16,500 | 0.02% | 3,205,050 |
| 2025-02-11 | 2025-02-07 | 15.320 | 156,000 | +13,500 | 0.02% | 2,389,920 |
| 2025-02-10 | 2025-02-06 | 15.760 | 142,500 | -11,500 | 0.01% | 2,245,800 |
| 2025-02-07 | 2025-02-05 | 15.340 | 154,000 | +11,000 | 0.02% | 2,362,360 |
| 2025-02-06 | 2025-02-04 | 17.040 | 143,000 | +1,000 | 0.01% | 2,436,720 |
| 2025-02-05 | 2025-02-03 | 16.400 | 142,000 | -14,500 | 0.01% | 2,328,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 156,500 | -27,500 | 0.02% | 2,535,300 |
| 2025-02-03 | 2025-01-24 | 14.260 | 184,000 | -22,000 | 0.02% | 2,623,840 |
| 2025-01-27 | 2025-01-23 | 11.860 | 206,000 | -27,000 | 0.02% | 2,443,160 |
| 2025-01-24 | 2025-01-22 | 10.400 | 233,000 | -30,000 | 0.02% | 2,423,200 |
| 2025-01-22 | 2025-01-20 | 9.810 | 263,000 | +10,000 | 0.03% | 2,580,030 |
| 2025-01-21 | 2025-01-17 | 9.800 | 253,000 | -4,000 | 0.03% | 2,479,400 |
| 2025-01-20 | 2025-01-16 | 9.170 | 257,000 | +2,000 | 0.03% | 2,356,690 |
| 2025-01-17 | 2025-01-15 | 9.110 | 255,000 | +5,000 | 0.03% | 2,323,050 |
| 2025-01-16 | 2025-01-14 | 9.220 | 250,000 | -10,000 | 0.03% | 2,305,000 |
| 2025-01-15 | 2025-01-13 | 8.710 | 260,000 | +1,000 | 0.03% | 2,264,600 |
| 2025-01-14 | 2025-01-10 | 8.790 | 259,000 | +10,000 | 0.03% | 2,276,610 |
| 2025-01-13 | 2025-01-09 | 9.180 | 249,000 | +2,000 | 0.02% | 2,285,820 |
| 2025-01-10 | 2025-01-08 | 9.210 | 247,000 | -5,000 | 0.02% | 2,274,870 |
| 2025-01-07 | 2025-01-03 | 9.200 | 252,000 | +2,000 | 0.03% | 2,318,400 |
| 2025-01-03 | 2024-12-31 | 9.510 | 250,000 | +21,500 | 0.03% | 2,377,500 |
| 2025-01-02 | 2024-12-27 | 10.440 | 228,500 | +15,500 | 0.02% | 2,385,540 |
| 2024-12-30 | 2024-12-24 | 10.620 | 213,000 | -10,000 | 0.02% | 2,262,060 |
| 2024-12-27 | 2024-12-20 | 10.160 | 223,000 | -10,000 | 0.02% | 2,265,680 |
| 2024-12-23 | 2024-12-19 | 10.120 | 233,000 | +10,000 | 0.02% | 2,357,960 |
| 2024-12-20 | 2024-12-18 | 10.660 | 223,000 | -10,000 | 0.02% | 2,377,180 |
| 2024-12-19 | 2024-12-17 | 10.140 | 233,000 | +15,000 | 0.02% | 2,362,620 |
| 2024-12-18 | 2024-12-16 | 10.820 | 218,000 | +10,000 | 0.02% | 2,358,760 |
| 2024-12-17 | 2024-12-13 | 11.100 | 208,000 | +20,500 | 0.02% | 2,308,800 |
| 2024-12-16 | 2024-12-12 | 11.700 | 187,500 | +1,000 | 0.02% | 2,193,750 |
| 2024-12-13 | 2024-12-11 | 12.140 | 186,500 | -26,000 | 0.02% | 2,264,110 |
| 2024-12-12 | 2024-12-10 | 9.250 | 212,500 | -11,000 | 0.02% | 1,965,625 |
| 2024-12-06 | 2024-12-04 | 8.340 | 223,500 | +10,000 | 0.02% | 1,863,990 |
| 2024-12-05 | 2024-12-03 | 8.420 | 213,500 | +5,000 | 0.02% | 1,797,670 |
| 2024-12-03 | 2024-11-29 | 9.750 | 208,500 | -23,000 | 0.02% | 2,032,875 |
| 2024-12-02 | 2024-11-28 | 8.860 | 231,500 | +10,000 | 0.02% | 2,051,090 |
| 2024-11-28 | 2024-11-26 | 8.720 | 221,500 | +3,500 | 0.02% | 1,931,480 |
| 2024-11-27 | 2024-11-25 | 8.640 | 218,000 | -10,000 | 0.02% | 1,883,520 |
| 2024-11-26 | 2024-11-22 | 8.170 | 228,000 | +14,000 | 0.02% | 1,862,760 |
| 2024-11-20 | 2024-11-18 | 8.950 | 214,000 | -22,000 | 0.02% | 1,915,300 |
| 2024-11-19 | 2024-11-15 | 8.850 | 236,000 | +22,000 | 0.02% | 2,088,600 |
| 2024-11-15 | 2024-11-13 | 9.500 | 214,000 | -10,000 | 0.02% | 2,033,000 |
| 2024-11-14 | 2024-11-12 | 9.580 | 224,000 | +3,000 | 0.02% | 2,145,920 |
| 2024-11-12 | 2024-11-08 | 9.630 | 221,000 | +10,000 | 0.02% | 2,128,230 |
| 2024-11-11 | 2024-11-07 | 9.590 | 211,000 | +2,000 | 0.02% | 2,023,490 |
| 2024-11-08 | 2024-11-06 | 9.520 | 209,000 | +11,000 | 0.02% | 1,989,680 |
| 2024-11-07 | 2024-11-05 | 9.320 | 198,000 | +2,000 | 0.02% | 1,845,360 |
| 2024-11-06 | 2024-11-04 | 9.460 | 196,000 | -2,000 | 0.02% | 1,854,160 |
| 2024-11-04 | 2024-10-31 | 8.620 | 198,000 | +4,000 | 0.02% | 1,706,760 |
| 2024-10-28 | 2024-10-24 | 9.040 | 194,000 | +2,000 | 0.02% | 1,753,760 |
| 2024-10-23 | 2024-10-21 | 9.210 | 192,000 | -4,000 | 0.02% | 1,768,320 |
| 2024-10-17 | 2024-10-15 | 8.450 | 196,000 | +3,000 | 0.02% | 1,656,200 |
| 2024-10-16 | 2024-10-14 | 9.250 | 193,000 | -100,000 | 0.02% | 1,785,250 |
| 2024-10-15 | 2024-10-10 | 10.560 | 293,000 | +4,000 | 0.03% | 3,094,080 |
| 2024-10-14 | 2024-10-09 | 10.780 | 289,000 | +500 | 0.03% | 3,115,420 |
| 2024-10-08 | 2024-10-04 | 13.480 | 288,500 | +50,000 | 0.03% | 3,888,980 |
| 2024-10-07 | 2024-10-03 | 12.640 | 238,500 | +40,000 | 0.02% | 3,014,640 |
| 2024-10-04 | 2024-10-02 | 13.920 | 198,500 | +39,000 | 0.02% | 2,763,120 |
| 2024-10-03 | 2024-09-30 | 11.740 | 159,500 | -6,000 | 0.02% | 1,872,530 |
| 2024-10-02 | 2024-09-27 | 9.500 | 165,500 | +72,000 | 0.02% | 1,572,250 |
| 2024-09-23 | 2024-09-19 | 7.330 | 93,500 | -1,000 | 0.01% | 685,355 |
| 2024-09-17 | 2024-09-13 | 7.380 | 94,500 | +1,000 | 0.01% | 697,410 |
| 2024-08-01 | 2024-07-30 | 6.490 | 93,500 | -1,000 | 0.01% | 606,815 |
| 2024-07-24 | 2024-07-22 | 7.410 | 94,500 | +1,000 | 0.01% | 700,245 |
| 2024-07-22 | 2024-07-18 | 8.110 | 93,500 | +2,000 | 0.01% | 758,285 |
| 2024-07-02 | 2024-06-27 | 9.200 | 91,500 | +5,000 | 0.01% | 841,800 |
| 2024-06-25 | 2024-06-21 | 10.660 | 86,500 | +2,000 | 0.01% | 922,090 |
| 2024-06-17 | 2024-06-13 | 12.360 | 84,500 | +1,500 | 0.01% | 1,044,420 |
| 2024-06-11 | 2024-06-06 | 12.140 | 83,000 | +2,000 | 0.01% | 1,007,620 |
| 2024-06-05 | 2024-06-03 | 12.820 | 81,000 | +11,000 | 0.01% | 1,038,420 |
| 2024-05-23 | 2024-05-21 | 15.140 | 70,000 | -1,000 | 0.01% | 1,059,800 |
| 2024-05-21 | 2024-05-17 | 15.900 | 71,000 | -1,000 | 0.01% | 1,128,900 |
| 2024-05-14 | 2024-05-10 | 16.000 | 72,000 | +3,000 | 0.01% | 1,152,000 |
| 2024-05-03 | 2024-04-30 | 14.900 | 69,000 | -500 | 0.01% | 1,028,100 |
| 2024-05-02 | 2024-04-29 | 14.840 | 69,500 | -5,500 | 0.01% | 1,031,380 |
| 2024-04-30 | 2024-04-26 | 13.300 | 75,000 | +3,500 | 0.01% | 997,500 |
| 2024-04-08 | 2024-04-03 | 12.460 | 71,500 | +2,000 | 0.01% | 890,890 |
| 2024-03-15 | 2024-03-13 | 15.000 | 69,500 | -10,000 | 0.01% | 1,042,500 |
| 2024-03-14 | 2024-03-12 | 15.040 | 79,500 | +9,000 | 0.01% | 1,195,680 |
| 2024-03-12 | 2024-03-08 | 15.220 | 70,500 | -26,500 | 0.01% | 1,073,010 |
| 2024-03-11 | 2024-03-07 | 13.120 | 97,000 | +15,500 | 0.01% | 1,272,640 |
| 2024-03-08 | 2024-03-06 | 14.240 | 81,500 | +500 | 0.01% | 1,160,560 |
| 2024-03-06 | 2024-03-04 | 14.440 | 81,000 | +1,000 | 0.01% | 1,169,640 |
| 2024-03-05 | 2024-03-01 | 13.840 | 80,000 | +500 | 0.01% | 1,107,200 |
| 2024-03-04 | 2024-02-29 | 14.520 | 79,500 | -1,000 | 0.01% | 1,154,340 |
| 2024-02-27 | 2024-02-23 | 13.240 | 80,500 | +1,000 | 0.01% | 1,065,820 |
| 2024-02-20 | 2024-02-16 | 13.500 | 79,500 | -3,000 | 0.01% | 1,073,250 |
| 2024-02-06 | 2024-02-02 | 10.240 | 82,500 | +500 | 0.01% | 844,800 |
| 2024-02-05 | 2024-02-01 | 10.480 | 82,000 | +1,000 | 0.01% | 859,360 |
| 2024-02-02 | 2024-01-31 | 11.400 | 81,000 | +1,000 | 0.01% | 923,400 |
| 2024-01-25 | 2024-01-23 | 13.900 | 80,000 | -1,000 | 0.01% | 1,112,000 |
| 2024-01-24 | 2024-01-22 | 13.340 | 81,000 | +1,000 | 0.01% | 1,080,540 |
| 2024-01-23 | 2024-01-19 | 14.700 | 80,000 | +1,000 | 0.01% | 1,176,000 |
| 2024-01-22 | 2024-01-18 | 15.320 | 79,000 | +1,500 | 0.01% | 1,210,280 |
| 2024-01-19 | 2024-01-17 | 15.080 | 77,500 | +10,000 | 0.01% | 1,168,700 |
| 2024-01-09 | 2024-01-05 | 15.720 | 67,500 | +25,000 | 0.01% | 1,061,100 |
| 2023-12-12 | 2023-12-08 | 19.180 | 42,500 | -2,000 | 0.00% | 815,150 |
| 2023-12-11 | 2023-12-07 | 18.380 | 44,500 | -1,000 | 0.00% | 817,910 |
| 2023-12-08 | 2023-12-06 | 17.280 | 45,500 | +2,500 | 0.00% | 786,240 |
| 2023-12-07 | 2023-12-05 | 19.180 | 43,000 | -1,000 | 0.00% | 824,740 |
| 2023-12-06 | 2023-12-04 | 19.400 | 44,000 | -2,500 | 0.00% | 853,600 |
| 2023-11-29 | 2023-11-27 | 20.350 | 46,500 | +1,000 | 0.00% | 946,275 |
| 2023-11-28 | 2023-11-24 | 20.800 | 45,500 | -22,500 | 0.00% | 946,400 |
| 2023-11-27 | 2023-11-23 | 21.100 | 68,000 | -500 | 0.01% | 1,434,800 |
| 2023-11-24 | 2023-11-22 | 20.000 | 68,500 | -3,500 | 0.01% | 1,370,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 72,000 | +3,000 | 0.01% | 1,411,200 |
| 2023-11-20 | 2023-11-16 | 18.900 | 69,000 | -20,000 | 0.01% | 1,304,100 |
| 2023-11-15 | 2023-11-13 | 18.060 | 89,000 | +500 | 0.01% | 1,607,340 |
| 2023-11-13 | 2023-11-09 | 18.420 | 88,500 | -1,000 | 0.01% | 1,630,170 |
| 2023-11-08 | 2023-11-06 | 18.800 | 89,500 | +30,000 | 0.01% | 1,682,600 |
| 2023-11-07 | 2023-11-03 | 17.680 | 59,500 | +8,000 | 0.01% | 1,051,960 |
| 2023-10-27 | 2023-10-25 | 15.760 | 51,500 | -500 | 0.01% | 811,640 |
| 2023-10-24 | 2023-10-19 | 16.240 | 52,000 | -500 | 0.01% | 844,480 |
| 2023-10-20 | 2023-10-18 | 16.820 | 52,500 | +2,000 | 0.01% | 883,050 |
| 2023-10-16 | 2023-10-12 | 18.380 | 50,500 | +1,500 | 0.01% | 928,190 |
| 2023-10-09 | 2023-10-05 | 18.180 | 49,000 | -500 | 0.01% | 890,820 |
| 2023-09-21 | 2023-09-19 | 18.460 | 49,500 | -16,000 | 0.01% | 913,770 |
| 2023-09-18 | 2023-09-14 | 16.860 | 65,500 | -500 | 0.01% | 1,104,330 |
| 2023-09-13 | 2023-09-11 | 17.040 | 66,000 | +500 | 0.01% | 1,124,640 |
| 2023-09-11 | 2023-09-06 | 16.960 | 65,500 | +16,000 | 0.01% | 1,110,880 |
| 2023-08-22 | 2023-08-18 | 18.800 | 49,500 | +5,000 | 0.01% | 930,600 |
| 2023-08-09 | 2023-08-07 | 19.500 | 44,500 | +500 | 0.00% | 867,750 |
| 2023-08-04 | 2023-08-02 | 21.650 | 44,000 | -48,000 | 0.00% | 952,600 |
| 2023-08-03 | 2023-08-01 | 22.500 | 92,000 | -500 | 0.01% | 2,070,000 |
| 2023-08-02 | 2023-07-31 | 21.800 | 92,500 | -500 | 0.01% | 2,016,500 |
| 2023-08-01 | 2023-07-28 | 21.150 | 93,000 | -10,000 | 0.01% | 1,966,950 |
| 2023-07-31 | 2023-07-27 | 20.000 | 103,000 | +10,000 | 0.01% | 2,060,000 |
| 2023-07-27 | 2023-07-25 | 20.600 | 93,000 | +20,000 | 0.01% | 1,915,800 |
| 2023-07-25 | 2023-07-21 | 20.200 | 73,000 | +1,000 | 0.01% | 1,474,600 |
| 2023-07-21 | 2023-07-19 | 20.050 | 72,000 | -500 | 0.01% | 1,443,600 |
| 2023-07-18 | 2023-07-13 | 21.800 | 72,500 | +30,500 | 0.01% | 1,580,500 |
| 2023-07-11 | 2023-07-07 | 20.300 | 42,000 | +500 | 0.00% | 852,600 |
| 2023-07-07 | 2023-07-05 | 21.050 | 41,500 | +1,000 | 0.00% | 873,575 |
| 2023-07-03 | 2023-06-29 | 20.950 | 40,500 | -1,000 | 0.00% | 848,475 |
| 2023-06-30 | 2023-06-28 | 19.660 | 41,500 | +1,000 | 0.00% | 815,890 |
| 2023-06-28 | 2023-06-26 | 20.100 | 40,500 | -5,000 | 0.00% | 814,050 |
| 2023-06-23 | 2023-06-20 | 21.000 | 45,500 | -1,000 | 0.00% | 955,500 |
| 2023-06-21 | 2023-06-19 | 19.920 | 46,500 | +1,000 | 0.00% | 926,280 |
| 2023-06-20 | 2023-06-16 | 21.150 | 45,500 | -1,000 | 0.00% | 962,325 |
| 2023-06-19 | 2023-06-15 | 18.580 | 46,500 | -2,000 | 0.00% | 863,970 |
| 2023-06-15 | 2023-06-13 | 17.660 | 48,500 | +2,000 | 0.01% | 856,510 |
| 2023-06-07 | 2023-06-05 | 19.260 | 46,500 | -1,000 | 0.00% | 895,590 |
| 2023-06-06 | 2023-06-02 | 19.100 | 47,500 | +5,000 | 0.00% | 907,250 |
| 2023-06-05 | 2023-06-01 | 18.500 | 42,500 | +1,000 | 0.00% | 786,250 |
| 2023-05-19 | 2023-05-17 | 19.840 | 41,500 | -1,000 | 0.00% | 823,360 |
| 2023-05-17 | 2023-05-15 | 20.550 | 42,500 | +1,000 | 0.00% | 873,375 |
| 2023-05-03 | 2023-04-28 | 23.000 | 41,500 | -1,000 | 0.00% | 954,500 |
| 2023-04-25 | 2023-04-21 | 25.450 | 42,500 | -1,000 | 0.00% | 1,081,625 |
| 2023-04-24 | 2023-04-20 | 25.150 | 43,500 | +1,000 | 0.00% | 1,094,025 |
| 2023-04-19 | 2023-04-17 | 26.150 | 42,500 | +1,000 | 0.00% | 1,111,375 |
| 2023-04-11 | 2023-04-04 | 27.700 | 41,500 | -500 | 0.00% | 1,149,550 |
| 2023-04-06 | 2023-04-03 | 27.250 | 42,000 | +5,000 | 0.00% | 1,144,500 |
| 2023-03-28 | 2023-03-24 | 28.350 | 37,000 | +500 | 0.00% | 1,048,950 |
| 2023-03-24 | 2023-03-22 | 28.700 | 36,500 | -10,000 | 0.00% | 1,047,550 |
| 2023-03-23 | 2023-03-21 | 29.100 | 46,500 | -4,000 | 0.00% | 1,353,150 |
| 2023-03-22 | 2023-03-20 | 26.450 | 50,500 | +10,000 | 0.01% | 1,335,725 |
| 2023-03-21 | 2023-03-17 | 26.500 | 40,500 | -61,000 | 0.00% | 1,073,250 |
| 2023-03-20 | 2023-03-16 | 26.050 | 101,500 | +3,000 | 0.01% | 2,644,075 |
| 2023-03-17 | 2023-03-15 | 28.100 | 98,500 | -1,000 | 0.01% | 2,767,850 |
| 2023-03-15 | 2023-03-13 | 28.550 | 99,500 | -1,000 | 0.01% | 2,840,725 |
| 2023-03-08 | 2023-03-06 | 27.000 | 100,500 | +500 | 0.01% | 2,713,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 100,000 | +1,500 | 0.01% | 2,660,000 |
| 2023-03-06 | 2023-03-02 | 27.950 | 98,500 | -4,000 | 0.01% | 2,753,075 |
| 2023-03-01 | 2023-02-27 | 30.200 | 102,500 | -3,000 | 0.01% | 3,095,500 |
| 2023-02-28 | 2023-02-24 | 30.950 | 105,500 | -2,000 | 0.01% | 3,265,225 |
| 2023-02-27 | 2023-02-23 | 30.450 | 107,500 | +3,000 | 0.01% | 3,273,375 |
| 2023-02-16 | 2023-02-14 | 30.850 | 104,500 | -1,000 | 0.01% | 3,223,825 |
| 2023-02-10 | 2023-02-08 | 31.100 | 105,500 | +1,000 | 0.01% | 3,281,050 |
| 2023-02-07 | 2023-02-03 | 33.950 | 104,500 | -1,000 | 0.01% | 3,547,775 |
| 2023-02-06 | 2023-02-02 | 34.500 | 105,500 | -1,000 | 0.01% | 3,639,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 106,500 | -4,000 | 0.01% | 3,418,650 |
| 2023-02-01 | 2023-01-30 | 30.750 | 110,500 | +1,500 | 0.01% | 3,397,875 |
| 2023-01-30 | 2023-01-26 | 33.350 | 109,000 | -5,500 | 0.01% | 3,635,150 |
| 2023-01-27 | 2023-01-20 | 32.100 | 114,500 | +7,500 | 0.01% | 3,675,450 |
| 2023-01-19 | 2023-01-17 | 31.200 | 107,000 | +25,000 | 0.01% | 3,338,400 |
| 2023-01-18 | 2023-01-16 | 34.250 | 82,000 | +41,500 | 0.01% | 2,808,500 |
| 2023-01-17 | 2023-01-13 | 36.200 | 40,500 | -5,500 | 0.00% | 1,466,100 |
| 2023-01-16 | 2023-01-12 | 32.150 | 46,000 | +7,000 | 0.00% | 1,478,900 |
| 2023-01-13 | 2023-01-11 | 32.750 | 39,000 | -5,500 | 0.00% | 1,277,250 |
| 2023-01-10 | 2023-01-06 | 29.950 | 44,500 | +2,000 | 0.00% | 1,332,775 |
| 2023-01-09 | 2023-01-05 | 31.000 | 42,500 | -2,000 | 0.00% | 1,317,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 44,500 | +1,000 | 0.00% | 1,432,900 |
| 2023-01-05 | 2023-01-03 | 30.950 | 43,500 | +1,000 | 0.00% | 1,346,325 |
| 2023-01-04 | 2022-12-30 | 31.800 | 42,500 | -20,000 | 0.00% | 1,351,500 |
| 2022-12-29 | 2022-12-23 | 30.700 | 62,500 | +4,000 | 0.01% | 1,918,750 |
| 2022-12-28 | 2022-12-22 | 30.950 | 58,500 | +2,000 | 0.01% | 1,810,575 |
| 2022-12-23 | 2022-12-21 | 29.800 | 56,500 | -4,000 | 0.01% | 1,683,700 |
| 2022-12-21 | 2022-12-19 | 30.500 | 60,500 | -1,000 | 0.01% | 1,845,250 |
| 2022-12-19 | 2022-12-15 | 32.650 | 61,500 | +2,000 | 0.01% | 2,007,975 |
| 2022-12-14 | 2022-12-12 | 36.800 | 59,500 | -10,000 | 0.01% | 2,189,600 |
| 2022-12-13 | 2022-12-09 | 35.500 | 69,500 | +3,000 | 0.01% | 2,467,250 |
| 2022-12-12 | 2022-12-08 | 35.300 | 66,500 | -4,000 | 0.01% | 2,347,450 |
| 2022-12-09 | 2022-12-07 | 34.000 | 70,500 | +3,000 | 0.01% | 2,397,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 67,500 | +3,000 | 0.01% | 2,392,875 |
| 2022-12-07 | 2022-12-05 | 32.750 | 64,500 | -500 | 0.01% | 2,112,375 |
| 2022-12-06 | 2022-12-02 | 31.950 | 65,000 | -2,500 | 0.01% | 2,076,750 |
| 2022-12-02 | 2022-11-30 | 29.900 | 67,500 | -20,500 | 0.01% | 2,018,250 |
| 2022-12-01 | 2022-11-29 | 29.300 | 88,000 | -1,500 | 0.01% | 2,578,400 |
| 2022-11-30 | 2022-11-28 | 27.500 | 89,500 | -5,500 | 0.01% | 2,461,250 |
| 2022-11-29 | 2022-11-25 | 27.150 | 95,000 | +1,000 | 0.01% | 2,579,250 |
| 2022-11-25 | 2022-11-23 | 28.100 | 94,000 | +1,000 | 0.01% | 2,641,400 |
| 2022-11-24 | 2022-11-22 | 28.250 | 93,000 | +500 | 0.01% | 2,627,250 |
| 2022-11-21 | 2022-11-17 | 32.850 | 92,500 | -2,500 | 0.01% | 3,038,625 |
| 2022-11-18 | 2022-11-16 | 30.950 | 95,000 | +2,500 | 0.01% | 2,940,250 |
| 2022-11-17 | 2022-11-15 | 28.900 | 92,500 | -10,000 | 0.01% | 2,673,250 |
| 2022-11-16 | 2022-11-14 | 27.900 | 102,500 | +6,500 | 0.01% | 2,859,750 |
| 2022-11-11 | 2022-11-09 | 26.450 | 96,000 | +54,000 | 0.01% | 2,539,200 |
| 2022-11-09 | 2022-11-07 | 27.400 | 42,000 | +1,000 | 0.00% | 1,150,800 |
| 2022-11-08 | 2022-11-04 | 26.750 | 41,000 | +500 | 0.00% | 1,096,750 |
| 2022-11-04 | 2022-11-02 | 28.750 | 40,500 | -8,500 | 0.00% | 1,164,375 |
| 2022-11-03 | 2022-11-01 | 28.750 | 49,000 | +6,500 | 0.01% | 1,408,750 |
| 2022-11-02 | 2022-10-31 | 26.000 | 42,500 | -1,000 | 0.00% | 1,105,000 |
| 2022-11-01 | 2022-10-28 | 25.600 | 43,500 | -50,000 | 0.00% | 1,113,600 |
| 2022-10-31 | 2022-10-27 | 27.550 | 93,500 | +1,000 | 0.01% | 2,575,925 |
| 2022-10-28 | 2022-10-26 | 29.700 | 92,500 | +500 | 0.01% | 2,747,250 |
| 2022-10-26 | 2022-10-24 | 29.900 | 92,000 | -19,500 | 0.01% | 2,750,800 |
| 2022-10-25 | 2022-10-21 | 31.750 | 111,500 | -3,000 | 0.01% | 3,540,125 |
| 2022-10-24 | 2022-10-20 | 28.200 | 114,500 | -10,000 | 0.01% | 3,228,900 |
| 2022-10-21 | 2022-10-19 | 25.550 | 124,500 | -2,500 | 0.01% | 3,180,975 |
| 2022-10-20 | 2022-10-18 | 22.250 | 127,000 | +1,000 | 0.01% | 2,825,750 |
| 2022-10-17 | 2022-10-13 | 17.220 | 126,000 | -500 | 0.01% | 2,169,720 |
| 2022-10-14 | 2022-10-12 | 17.480 | 126,500 | -1,000 | 0.01% | 2,211,220 |
| 2022-10-13 | 2022-10-11 | 17.360 | 127,500 | -3,000 | 0.01% | 2,213,400 |
| 2022-10-10 | 2022-10-06 | 20.350 | 130,500 | -1,000 | 0.01% | 2,655,675 |
| 2022-10-07 | 2022-10-05 | 21.450 | 131,500 | +8,500 | 0.01% | 2,820,675 |
| 2022-10-06 | 2022-10-03 | 19.720 | 123,000 | +1,500 | 0.01% | 2,425,560 |
| 2022-10-05 | 2022-09-30 | 19.860 | 121,500 | +3,000 | 0.01% | 2,412,990 |
| 2022-10-03 | 2022-09-29 | 20.100 | 118,500 | +1,000 | 0.01% | 2,381,850 |
| 2022-09-29 | 2022-09-27 | 22.200 | 117,500 | +4,000 | 0.01% | 2,608,500 |
| 2022-09-28 | 2022-09-26 | 21.350 | 113,500 | -1,000 | 0.01% | 2,423,225 |
| 2022-09-27 | 2022-09-23 | 20.350 | 114,500 | +1,000 | 0.01% | 2,330,075 |
| 2022-09-26 | 2022-09-22 | 23.550 | 113,500 | +11,500 | 0.01% | 2,672,925 |
| 2022-09-21 | 2022-09-19 | 25.150 | 102,000 | -3,500 | 0.01% | 2,565,300 |
| 2022-09-20 | 2022-09-16 | 26.950 | 105,500 | -4,000 | 0.01% | 2,843,225 |
| 2022-09-19 | 2022-09-15 | 27.200 | 109,500 | +5,500 | 0.01% | 2,978,400 |
| 2022-09-09 | 2022-09-07 | 28.250 | 104,000 | -500 | 0.01% | 2,938,000 |
| 2022-09-08 | 2022-09-06 | 25.550 | 104,500 | +500 | 0.01% | 2,669,975 |
| 2022-09-01 | 2022-08-30 | 25.250 | 104,000 | +1,000 | 0.01% | 2,626,000 |
| 2022-08-31 | 2022-08-29 | 26.200 | 103,000 | -1,500 | 0.01% | 2,698,600 |
| 2022-08-26 | 2022-08-24 | 26.750 | 104,500 | +1,000 | 0.01% | 2,795,375 |
| 2022-08-25 | 2022-08-23 | 27.000 | 103,500 | +2,000 | 0.01% | 2,794,500 |
| 2022-08-24 | 2022-08-22 | 28.750 | 101,500 | -1,500 | 0.01% | 2,918,125 |
| 2022-08-23 | 2022-08-19 | 30.250 | 103,000 | +1,500 | 0.01% | 3,115,750 |
| 2022-08-22 | 2022-08-18 | 29.850 | 101,500 | -5,000 | 0.01% | 3,029,775 |
| 2022-08-19 | 2022-08-17 | 29.050 | 106,500 | -8,000 | 0.01% | 3,093,825 |
| 2022-08-18 | 2022-08-16 | 29.800 | 114,500 | +4,500 | 0.01% | 3,412,100 |
| 2022-08-17 | 2022-08-15 | 31.800 | 110,000 | +8,000 | 0.01% | 3,498,000 |
| 2022-08-16 | 2022-08-12 | 34.050 | 102,000 | -1,000 | 0.01% | 3,473,100 |
| 2022-08-15 | 2022-08-11 | 35.350 | 103,000 | +9,500 | 0.01% | 3,641,050 |
| 2022-08-09 | 2022-08-05 | 34.100 | 93,500 | +3,500 | 0.01% | 3,188,350 |
| 2022-08-08 | 2022-08-04 | 34.200 | 90,000 | +500 | 0.01% | 3,078,000 |
| 2022-08-05 | 2022-08-03 | 33.400 | 89,500 | +1,000 | 0.01% | 2,989,300 |
| 2022-08-03 | 2022-08-01 | 33.500 | 88,500 | -1,000 | 0.01% | 2,964,750 |
| 2022-08-02 | 2022-07-29 | 33.650 | 89,500 | +500 | 0.01% | 3,011,675 |
| 2022-08-01 | 2022-07-28 | 35.450 | 89,000 | +1,500 | 0.01% | 3,155,050 |
| 2022-07-28 | 2022-07-26 | 36.600 | 87,500 | +1,000 | 0.01% | 3,202,500 |
| 2022-07-27 | 2022-07-25 | 37.450 | 86,500 | -2,000 | 0.01% | 3,239,425 |
| 2022-07-26 | 2022-07-22 | 37.200 | 88,500 | -2,000 | 0.01% | 3,292,200 |
| 2022-07-25 | 2022-07-21 | 36.200 | 90,500 | +1,000 | 0.01% | 3,276,100 |
| 2022-07-22 | 2022-07-20 | 35.850 | 89,500 | -4,500 | 0.01% | 3,208,575 |
| 2022-07-21 | 2022-07-19 | 34.750 | 94,000 | +3,500 | 0.01% | 3,266,500 |
| 2022-07-20 | 2022-07-18 | 37.700 | 90,500 | +500 | 0.01% | 3,411,850 |
| 2022-07-19 | 2022-07-15 | 35.700 | 90,000 | -500 | 0.01% | 3,213,000 |
| 2022-07-14 | 2022-07-12 | 37.900 | 90,500 | -3,500 | 0.01% | 3,429,950 |
| 2022-07-13 | 2022-07-11 | 42.150 | 94,000 | +10,000 | 0.01% | 3,962,100 |
| 2022-07-12 | 2022-07-08 | 40.750 | 84,000 | -15,000 | 0.01% | 3,423,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 99,000 | +6,000 | 0.01% | 4,113,450 |
| 2022-07-08 | 2022-07-06 | 43.450 | 93,000 | -11,000 | 0.01% | 4,040,850 |
| 2022-07-07 | 2022-07-05 | 41.150 | 104,000 | -12,500 | 0.01% | 4,279,600 |
| 2022-07-06 | 2022-07-04 | 37.000 | 116,500 | -500 | 0.01% | 4,310,500 |
| 2022-07-05 | 2022-06-30 | 31.100 | 117,000 | +2,500 | 0.01% | 3,638,700 |
| 2022-07-04 | 2022-06-29 | 32.400 | 114,500 | +8,000 | 0.01% | 3,709,800 |
| 2022-06-30 | 2022-06-28 | 35.200 | 106,500 | +6,500 | 0.01% | 3,748,800 |
| 2022-06-29 | 2022-06-27 | 34.900 | 100,000 | -4,000 | 0.01% | 3,490,000 |
| 2022-06-28 | 2022-06-24 | 35.800 | 104,000 | +1,500 | 0.01% | 3,723,200 |
| 2022-06-27 | 2022-06-23 | 30.000 | 102,500 | +1,500 | 0.01% | 3,075,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 101,000 | -5,000 | 0.01% | 2,979,500 |
| 2022-06-23 | 2022-06-21 | 30.650 | 106,000 | +61,000 | 0.01% | 3,248,900 |
| 2022-06-22 | 2022-06-20 | 29.100 | 45,000 | +5,500 | 0.00% | 1,309,500 |
| 2022-06-21 | 2022-06-17 | 27.700 | 39,500 | +1,500 | 0.00% | 1,094,150 |
| 2022-06-20 | 2022-06-16 | 27.100 | 38,000 | -1,000 | 0.00% | 1,029,800 |
| 2022-06-16 | 2022-06-14 | 27.100 | 39,000 | +3,500 | 0.00% | 1,056,900 |
| 2022-06-15 | 2022-06-13 | 28.400 | 35,500 | -4,000 | 0.00% | 1,008,200 |
| 2022-06-14 | 2022-06-10 | 29.200 | 39,500 | +5,500 | 0.00% | 1,153,400 |
| 2022-06-13 | 2022-06-09 | 28.000 | 34,000 | -4,000 | 0.00% | 952,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 38,000 | -5,000 | 0.00% | 1,090,600 |
| 2022-06-09 | 2022-06-07 | 23.750 | 43,000 | +6,000 | 0.00% | 1,021,250 |
| 2022-06-08 | 2022-06-06 | 23.500 | 37,000 | +4,000 | 0.00% | 869,500 |
| 2022-06-07 | 2022-06-02 | 24.450 | 33,000 | +1,000 | 0.00% | 806,850 |
| 2022-05-31 | 2022-05-27 | 20.600 | 32,000 | -1,000 | 0.00% | 659,200 |
| 2022-05-30 | 2022-05-26 | 20.700 | 33,000 | +1,000 | 0.00% | 683,100 |
| 2022-05-26 | 2022-05-24 | 21.400 | 32,000 | -1,000 | 0.00% | 684,800 |
| 2022-05-18 | 2022-05-16 | 21.800 | 33,000 | -2,000 | 0.00% | 719,400 |
| 2022-05-17 | 2022-05-13 | 21.950 | 35,000 | +2,000 | 0.00% | 768,250 |
| 2022-05-13 | 2022-05-11 | 22.750 | 33,000 | -500 | 0.00% | 750,750 |
| 2022-05-12 | 2022-05-10 | 22.850 | 33,500 | +500 | 0.00% | 765,475 |
| 2022-05-06 | 2022-05-04 | 25.500 | 33,000 | +500 | 0.00% | 841,500 |
| 2022-05-05 | 2022-05-03 | 27.800 | 32,500 | +500 | 0.00% | 903,500 |
| 2022-05-04 | 2022-04-29 | 28.400 | 32,000 | -500 | 0.00% | 908,800 |
| 2022-04-25 | 2022-04-21 | 24.650 | 32,500 | -1,000 | 0.00% | 801,125 |
| 2022-04-14 | 2022-04-12 | 29.100 | 33,500 | -6,000 | 0.00% | 974,850 |
| 2022-04-11 | 2022-04-07 | 29.000 | 39,500 | -1,000 | 0.00% | 1,145,500 |
| 2022-04-06 | 2022-04-01 | 26.550 | 40,500 | -1,000 | 0.00% | 1,075,275 |
| 2022-04-01 | 2022-03-30 | 25.800 | 41,500 | -1,500 | 0.00% | 1,070,700 |
| 2022-03-24 | 2022-03-22 | 28.100 | 43,000 | -6,000 | 0.00% | 1,208,300 |
| 2022-03-23 | 2022-03-21 | 27.100 | 49,000 | +10,000 | 0.01% | 1,327,900 |
| 2022-03-22 | 2022-03-18 | 29.100 | 39,000 | +2,500 | 0.00% | 1,134,900 |
| 2022-03-18 | 2022-03-16 | 24.100 | 36,500 | -1,500 | 0.00% | 879,650 |
| 2022-03-16 | 2022-03-14 | 22.150 | 38,000 | -35,000 | 0.00% | 841,700 |
| 2022-03-14 | 2022-03-10 | 28.150 | 73,000 | +5,000 | 0.01% | 2,054,950 |
| 2022-03-11 | 2022-03-09 | 29.750 | 68,000 | +500 | 0.01% | 2,023,000 |
| 2022-03-09 | 2022-03-07 | 36.300 | 67,500 | -9,000 | 0.01% | 2,450,250 |
| 2022-03-03 | 2022-03-01 | 48.100 | 76,500 | -1,000 | 0.01% | 3,679,650 |
| 2022-02-28 | 2022-02-24 | 47.900 | 77,500 | -1,500 | 0.01% | 3,712,250 |
| 2022-02-23 | 2022-02-21 | 49.400 | 79,000 | -1,000 | 0.01% | 3,902,600 |
| 2022-02-22 | 2022-02-18 | 50.000 | 80,000 | +2,500 | 0.01% | 4,000,000 |
| 2022-02-21 | 2022-02-17 | 48.800 | 77,500 | +12,500 | 0.01% | 3,782,000 |
| 2022-02-18 | 2022-02-16 | 48.700 | 65,000 | +10,000 | 0.01% | 3,165,500 |
| 2022-02-17 | 2022-02-15 | 47.600 | 55,000 | +14,500 | 0.01% | 2,618,000 |
| 2022-02-16 | 2022-02-14 | 48.000 | 40,500 | +1,500 | 0.00% | 1,944,000 |
| 2022-02-15 | 2022-02-11 | 49.500 | 39,000 | -500 | 0.00% | 1,930,500 |
| 2022-02-14 | 2022-02-10 | 51.500 | 39,500 | -7,000 | 0.00% | 2,034,250 |
| 2022-02-11 | 2022-02-09 | 50.350 | 46,500 | -4,000 | 0.00% | 2,341,275 |
| 2022-02-07 | 2022-01-31 | 47.500 | 50,500 | +6,500 | 0.01% | 2,398,750 |
| 2022-02-04 | 2022-01-27 | 46.150 | 44,000 | +3,500 | 0.00% | 2,030,600 |
| 2022-01-28 | 2022-01-26 | 49.900 | 40,500 | +500 | 0.00% | 2,020,950 |
| 2022-01-27 | 2022-01-25 | 49.700 | 40,000 | +5,500 | 0.00% | 1,988,000 |
| 2022-01-26 | 2022-01-24 | 53.550 | 34,500 | +2,500 | 0.00% | 1,847,475 |
| 2022-01-19 | 2022-01-17 | 52.250 | 32,000 | -2,000 | 0.00% | 1,672,000 |
| 2022-01-18 | 2022-01-14 | 52.900 | 34,000 | +500 | 0.00% | 1,798,600 |
| 2022-01-17 | 2022-01-13 | 53.200 | 33,500 | +1,000 | 0.00% | 1,782,200 |
| 2022-01-13 | 2022-01-11 | 53.950 | 32,500 | -4,000 | 0.00% | 1,753,375 |
| 2022-01-12 | 2022-01-10 | 56.950 | 36,500 | -25,500 | 0.00% | 2,078,675 |
| 2022-01-10 | 2022-01-06 | 52.800 | 62,000 | +5,000 | 0.01% | 3,273,600 |
| 2022-01-07 | 2022-01-05 | 52.050 | 57,000 | +500 | 0.01% | 2,966,850 |
| 2022-01-05 | 2022-01-03 | 56.300 | 56,500 | +500 | 0.01% | 3,180,950 |
| 2022-01-03 | 2021-12-29 | 59.200 | 56,000 | -500 | 0.01% | 3,315,200 |
| 2021-12-29 | 2021-12-24 | 63.400 | 56,500 | -3,000 | 0.01% | 3,582,100 |
| 2021-12-28 | 2021-12-22 | 61.100 | 59,500 | -2,500 | 0.01% | 3,635,450 |
| 2021-12-23 | 2021-12-21 | 57.000 | 62,000 | -10,000 | 0.01% | 3,534,000 |
| 2021-12-21 | 2021-12-17 | 58.600 | 72,000 | -7,000 | 0.01% | 4,219,200 |
| 2021-12-20 | 2021-12-16 | 58.100 | 79,000 | -10,000 | 0.01% | 4,589,900 |
| 2021-12-17 | 2021-12-15 | 53.300 | 89,000 | +5,000 | 0.01% | 4,743,700 |
| 2021-12-14 | 2021-12-10 | 55.900 | 84,000 | -4,000 | 0.01% | 4,695,600 |
| 2021-12-08 | 2021-12-06 | 53.000 | 88,000 | -500 | 0.01% | 4,664,000 |
| 2021-12-07 | 2021-12-03 | 53.000 | 88,500 | -1,000 | 0.01% | 4,690,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 89,500 | -1,500 | 0.01% | 4,506,325 |
| 2021-12-03 | 2021-12-01 | 53.650 | 91,000 | +3,000 | 0.01% | 4,882,150 |
| 2021-12-02 | 2021-11-30 | 60.000 | 88,000 | -4,500 | 0.01% | 5,280,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 92,500 | +3,500 | 0.01% | 5,439,000 |
| 2021-11-30 | 2021-11-26 | 62.000 | 89,000 | -500 | 0.01% | 5,518,000 |
| 2021-11-26 | 2021-11-24 | 59.000 | 89,500 | -2,000 | 0.01% | 5,280,500 |
| 2021-11-25 | 2021-11-23 | 59.000 | 91,500 | +3,000 | 0.01% | 5,398,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 88,500 | -2,000 | 0.01% | 5,460,450 |
| 2021-11-23 | 2021-11-19 | 62.000 | 90,500 | +1,500 | 0.01% | 5,611,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 89,000 | +7,000 | 0.01% | 5,771,650 |
| 2021-11-19 | 2021-11-17 | 63.000 | 82,000 | +3,500 | 0.01% | 5,166,000 |
| 2021-11-18 | 2021-11-16 | 61.350 | 78,500 | -961 | 0.01% | 4,815,975 |
| 2021-11-17 | 2021-11-15 | 68.200 | 79,461 | +5,500 | 0.01% | 5,419,240 |
| 2021-11-16 | 2021-11-12 | 61.700 | 73,961 | +2,000 | 0.01% | 4,563,394 |
| 2021-11-15 | 2021-11-11 | 55.650 | 71,961 | -4,000 | 0.01% | 4,004,630 |
| 2021-11-11 | 2021-11-09 | 57.900 | 75,961 | +6,000 | 0.01% | 4,398,142 |
| 2021-11-10 | 2021-11-08 | 48.200 | 69,961 | -3,000 | 0.01% | 3,372,120 |
| 2021-11-09 | 2021-11-05 | 44.750 | 72,961 | -3,500 | 0.01% | 3,265,005 |
| 2021-11-08 | 2021-11-04 | 43.500 | 76,461 | +10,000 | 0.01% | 3,326,054 |
| 2021-11-05 | 2021-11-03 | 46.350 | 66,461 | -2,000 | 0.01% | 3,080,467 |
| 2021-11-04 | 2021-11-02 | 45.800 | 68,461 | 0.01% | 3,135,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy