History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 103,438,564 | +0 | 10.09% | 2,974,893,101 |
| 2025-10-13 | 2025-10-09 | 30.660 | 103,438,564 | +0 | 10.09% | 3,171,426,372 |
| 2025-10-10 | 2025-10-08 | 33.160 | 103,438,564 | +970,730 | 10.09% | 3,430,022,782 |
| 2025-10-09 | 2025-10-06 | 32.420 | 102,467,834 | +32,107 | 10.00% | 3,322,007,178 |
| 2025-10-08 | 2025-10-03 | 30.760 | 102,435,727 | +66,485 | 10.00% | 3,150,922,963 |
| 2025-10-06 | 2025-10-02 | 30.060 | 102,369,242 | -3,920 | 9.99% | 3,077,219,415 |
| 2025-10-03 | 2025-09-30 | 28.860 | 102,373,162 | -268,203 | 9.99% | 2,954,489,455 |
| 2025-10-02 | 2025-09-29 | 27.100 | 102,641,365 | +514,348 | 10.02% | 2,781,580,992 |
| 2025-09-30 | 2025-09-26 | 25.860 | 102,127,017 | -1,627,816 | 9.97% | 2,641,004,660 |
| 2025-09-29 | 2025-09-25 | 28.000 | 103,754,833 | +275,500 | 10.13% | 2,905,135,324 |
| 2025-09-26 | 2025-09-24 | 27.600 | 103,479,333 | +64,470 | 10.10% | 2,856,029,591 |
| 2025-09-25 | 2025-09-23 | 27.120 | 103,414,863 | -11,130 | 10.09% | 2,804,611,085 |
| 2025-09-24 | 2025-09-22 | 27.780 | 103,425,993 | +639,920 | 10.09% | 2,873,174,086 |
| 2025-09-23 | 2025-09-19 | 28.580 | 102,786,073 | +4,489,851 | 10.03% | 2,937,625,966 |
| 2025-09-22 | 2025-09-18 | 29.100 | 98,296,222 | +2,169,687 | 9.59% | 2,860,420,060 |
| 2025-09-19 | 2025-09-17 | 29.720 | 96,126,535 | +1,632,394 | 9.38% | 2,856,880,620 |
| 2025-09-18 | 2025-09-16 | 29.420 | 94,494,141 | +5,164 | 9.22% | 2,780,017,628 |
| 2025-09-17 | 2025-09-15 | 29.100 | 94,488,977 | +4,105,382 | 9.22% | 2,749,629,231 |
| 2025-09-16 | 2025-09-12 | 29.500 | 90,383,595 | +439,287 | 8.82% | 2,666,316,052 |
| 2025-09-15 | 2025-09-11 | 29.480 | 89,944,308 | -118,510 | 8.78% | 2,651,558,200 |
| 2025-09-12 | 2025-09-10 | 28.920 | 90,062,818 | +1,945,068 | 8.79% | 2,604,616,697 |
| 2025-09-11 | 2025-09-09 | 27.740 | 88,117,750 | +1,030,366 | 8.60% | 2,444,386,385 |
| 2025-09-10 | 2025-09-08 | 29.260 | 87,087,384 | -918,699 | 8.50% | 2,548,176,856 |
| 2025-09-09 | 2025-09-05 | 26.460 | 88,006,083 | +82,094 | 8.59% | 2,328,640,956 |
| 2025-09-08 | 2025-09-04 | 26.700 | 87,923,989 | +1,541,954 | 8.58% | 2,347,570,506 |
| 2025-09-05 | 2025-09-03 | 28.320 | 86,382,035 | +3,683,220 | 8.43% | 2,446,339,231 |
| 2025-09-04 | 2025-09-02 | 25.000 | 82,698,815 | +1,598,129 | 8.07% | 2,067,470,375 |
| 2025-09-03 | 2025-09-01 | 22.320 | 81,100,686 | +1,278,700 | 7.91% | 1,810,167,312 |
| 2025-09-02 | 2025-08-29 | 20.320 | 79,821,986 | +1,499,100 | 7.79% | 1,621,982,756 |
| 2025-09-01 | 2025-08-28 | 19.460 | 78,322,886 | -128,600 | 7.64% | 1,524,163,362 |
| 2025-08-29 | 2025-08-27 | 19.670 | 78,451,486 | +39,939 | 7.66% | 1,543,140,730 |
| 2025-08-28 | 2025-08-26 | 20.360 | 78,411,547 | -513,005 | 7.65% | 1,596,459,097 |
| 2025-08-27 | 2025-08-25 | 20.960 | 78,924,552 | +584,500 | 7.70% | 1,654,258,610 |
| 2025-08-26 | 2025-08-22 | 20.420 | 78,340,052 | -50,823 | 7.64% | 1,599,703,862 |
| 2025-08-25 | 2025-08-21 | 20.500 | 78,390,875 | -4,739,628 | 7.65% | 1,607,012,938 |
| 2025-08-22 | 2025-08-20 | 20.620 | 83,130,503 | +2,247,950 | 8.11% | 1,714,150,972 |
| 2025-08-21 | 2025-08-19 | 21.600 | 80,882,553 | +337,760 | 7.89% | 1,747,063,145 |
| 2025-08-20 | 2025-08-18 | 22.680 | 80,544,793 | -3,341,000 | 7.86% | 1,826,755,905 |
| 2025-08-19 | 2025-08-15 | 22.720 | 83,885,793 | +500,637 | 8.19% | 1,905,885,217 |
| 2025-08-18 | 2025-08-14 | 22.080 | 83,385,156 | +3,102,499 | 8.14% | 1,841,144,244 |
| 2025-08-15 | 2025-08-13 | 22.460 | 80,282,657 | +550,500 | 7.83% | 1,803,148,476 |
| 2025-08-14 | 2025-08-12 | 20.740 | 79,732,157 | -2,123,550 | 7.78% | 1,653,644,936 |
| 2025-08-13 | 2025-08-11 | 21.220 | 81,855,707 | -53,000 | 7.99% | 1,736,978,103 |
| 2025-08-12 | 2025-08-08 | 21.200 | 81,908,707 | +1,610,360 | 7.99% | 1,736,464,588 |
| 2025-08-11 | 2025-08-07 | 21.960 | 80,298,347 | -1,255,677 | 7.84% | 1,763,351,700 |
| 2025-08-08 | 2025-08-06 | 21.980 | 81,554,024 | -584,831 | 7.96% | 1,792,557,448 |
| 2025-08-07 | 2025-08-05 | 21.120 | 82,138,855 | +1,196,027 | 8.02% | 1,734,772,618 |
| 2025-08-06 | 2025-08-04 | 20.100 | 80,942,828 | +5,554,833 | 7.90% | 1,626,950,843 |
| 2025-08-05 | 2025-08-01 | 20.450 | 75,387,995 | -914,271 | 7.36% | 1,541,684,498 |
| 2025-08-04 | 2025-07-31 | 21.900 | 76,302,266 | +423,282 | 7.45% | 1,671,019,625 |
| 2025-08-01 | 2025-07-30 | 23.000 | 75,878,984 | +2,649,573 | 7.40% | 1,745,216,632 |
| 2025-07-31 | 2025-07-29 | 21.050 | 73,229,411 | -538,267 | 7.15% | 1,541,479,102 |
| 2025-07-30 | 2025-07-28 | 20.350 | 73,767,678 | -382,483 | 7.20% | 1,501,172,247 |
| 2025-07-29 | 2025-07-25 | 20.200 | 74,150,161 | +136,816 | 7.24% | 1,497,833,252 |
| 2025-07-28 | 2025-07-24 | 19.900 | 74,013,345 | -52,100 | 7.22% | 1,472,865,566 |
| 2025-07-25 | 2025-07-23 | 18.500 | 74,065,445 | +1,930,078 | 7.23% | 1,370,210,732 |
| 2025-07-24 | 2025-07-22 | 18.580 | 72,135,367 | +2,093,010 | 7.04% | 1,340,275,119 |
| 2025-07-23 | 2025-07-21 | 18.660 | 70,042,357 | -159,715 | 6.84% | 1,306,990,382 |
| 2025-07-22 | 2025-07-18 | 18.700 | 70,202,072 | +682,911 | 6.85% | 1,312,778,746 |
| 2025-07-21 | 2025-07-17 | 18.360 | 69,519,161 | +615,499 | 6.78% | 1,276,371,796 |
| 2025-07-18 | 2025-07-16 | 18.000 | 68,903,662 | +737,935 | 6.72% | 1,240,265,916 |
| 2025-07-17 | 2025-07-15 | 18.100 | 68,165,727 | +3,564,520 | 6.65% | 1,233,799,659 |
| 2025-07-16 | 2025-07-14 | 18.080 | 64,601,207 | +2,294,984 | 6.30% | 1,167,989,823 |
| 2025-07-15 | 2025-07-11 | 16.340 | 62,306,223 | +1,006,016 | 6.08% | 1,018,083,684 |
| 2025-07-14 | 2025-07-10 | 15.600 | 61,300,207 | -400,194 | 5.98% | 956,283,229 |
| 2025-07-11 | 2025-07-09 | 15.960 | 61,700,401 | +855,649 | 6.02% | 984,738,400 |
| 2025-07-10 | 2025-07-08 | 15.740 | 60,844,752 | -155,684 | 5.94% | 957,696,396 |
| 2025-07-09 | 2025-07-07 | 15.720 | 61,000,436 | -214,429 | 5.95% | 958,926,854 |
| 2025-07-08 | 2025-07-04 | 16.020 | 61,214,865 | +75,000 | 5.97% | 980,662,137 |
| 2025-07-07 | 2025-07-03 | 16.380 | 61,139,865 | +1,223,115 | 5.97% | 1,001,470,989 |
| 2025-07-04 | 2025-07-02 | 16.440 | 59,916,750 | -1,639,384 | 5.85% | 985,031,370 |
| 2025-07-03 | 2025-06-30 | 16.160 | 61,556,134 | +1,101,286 | 6.01% | 994,747,125 |
| 2025-07-02 | 2025-06-27 | 16.400 | 60,454,848 | +34,360 | 5.90% | 991,459,507 |
| 2025-06-30 | 2025-06-26 | 16.400 | 60,420,488 | -44,500 | 5.90% | 990,896,003 |
| 2025-06-27 | 2025-06-25 | 16.660 | 60,464,988 | -606,601 | 5.90% | 1,007,346,700 |
| 2025-06-26 | 2025-06-24 | 16.460 | 61,071,589 | +515,813 | 5.96% | 1,005,238,355 |
| 2025-06-25 | 2025-06-23 | 15.800 | 60,555,776 | +57,700 | 5.91% | 956,781,261 |
| 2025-06-24 | 2025-06-20 | 15.280 | 60,498,076 | -1,365,031 | 5.90% | 924,410,601 |
| 2025-06-23 | 2025-06-19 | 15.400 | 61,863,107 | -302,500 | 6.04% | 952,691,848 |
| 2025-06-20 | 2025-06-18 | 15.940 | 62,165,607 | -915,720 | 6.07% | 990,919,776 |
| 2025-06-19 | 2025-06-17 | 16.520 | 63,081,327 | -163,623 | 6.16% | 1,042,103,522 |
| 2025-06-18 | 2025-06-16 | 17.020 | 63,244,950 | +102,000 | 6.17% | 1,076,429,049 |
| 2025-06-17 | 2025-06-13 | 16.760 | 63,142,950 | -530,576 | 6.16% | 1,058,275,842 |
| 2025-06-16 | 2025-06-12 | 17.780 | 63,673,526 | +1,769,252 | 6.21% | 1,132,115,292 |
| 2025-06-13 | 2025-06-11 | 17.240 | 61,904,274 | +822,980 | 6.04% | 1,067,229,684 |
| 2025-06-12 | 2025-06-10 | 17.020 | 61,081,294 | +1,218,911 | 5.96% | 1,039,603,624 |
| 2025-06-11 | 2025-06-09 | 16.460 | 59,862,383 | +577,457 | 5.84% | 985,334,824 |
| 2025-06-10 | 2025-06-06 | 15.940 | 59,284,926 | -666,606 | 5.79% | 945,001,720 |
| 2025-06-09 | 2025-06-05 | 15.960 | 59,951,532 | +19,732 | 5.85% | 956,826,451 |
| 2025-06-06 | 2025-06-04 | 16.060 | 59,931,800 | -240,658 | 5.85% | 962,504,708 |
| 2025-06-05 | 2025-06-03 | 15.600 | 60,172,458 | -893,075 | 5.87% | 938,690,345 |
| 2025-06-04 | 2025-06-02 | 15.080 | 61,065,533 | +6,703,844 | 5.96% | 920,868,238 |
| 2025-06-03 | 2025-05-30 | 15.760 | 54,361,689 | -1,666,299 | 5.30% | 856,740,219 |
| 2025-06-02 | 2025-05-29 | 15.540 | 56,027,988 | -1,713,200 | 5.47% | 870,674,934 |
| 2025-05-30 | 2025-05-28 | 14.940 | 57,741,188 | +846,229 | 5.63% | 862,653,349 |
| 2025-05-29 | 2025-05-27 | 15.280 | 56,894,959 | -260,025 | 5.55% | 869,354,974 |
| 2025-05-28 | 2025-05-26 | 15.180 | 57,154,984 | +150,000 | 5.58% | 867,612,657 |
| 2025-05-27 | 2025-05-23 | 15.560 | 57,004,984 | +88,253 | 5.56% | 886,997,551 |
| 2025-05-26 | 2025-05-22 | 15.720 | 56,916,731 | +2,816,100 | 5.55% | 894,731,011 |
| 2025-05-23 | 2025-05-21 | 16.080 | 54,100,631 | +6,033,570 | 5.28% | 869,938,146 |
| 2025-05-22 | 2025-05-20 | 16.040 | 48,067,061 | -731,240 | 4.69% | 770,995,658 |
| 2025-05-21 | 2025-05-19 | 15.860 | 48,798,301 | +6,497,186 | 4.76% | 773,941,054 |
| 2025-05-20 | 2025-05-16 | 15.800 | 42,301,115 | -1,345,713 | 4.23% | 668,357,617 |
| 2025-05-19 | 2025-05-15 | 15.720 | 43,646,828 | -228,201 | 4.37% | 686,128,136 |
| 2025-05-16 | 2025-05-14 | 16.520 | 43,875,029 | +1,294,929 | 4.39% | 724,815,479 |
| 2025-05-15 | 2025-05-13 | 17.980 | 42,580,100 | -3,643,433 | 4.26% | 765,590,198 |
| 2025-05-14 | 2025-05-12 | 19.200 | 46,223,533 | -660,147 | 4.62% | 887,491,834 |
| 2025-05-13 | 2025-05-09 | 18.860 | 46,883,680 | -1,787,358 | 4.69% | 884,226,205 |
| 2025-05-12 | 2025-05-08 | 18.620 | 48,671,038 | +791,385 | 4.87% | 906,254,728 |
| 2025-05-09 | 2025-05-07 | 18.840 | 47,879,653 | +766,897 | 4.79% | 902,052,663 |
| 2025-05-08 | 2025-05-06 | 19.400 | 47,112,756 | -717,489 | 4.71% | 913,987,466 |
| 2025-05-07 | 2025-05-02 | 19.280 | 47,830,245 | -96,200 | 4.78% | 922,167,124 |
| 2025-05-06 | 2025-04-30 | 18.960 | 47,926,445 | -3,565,526 | 4.79% | 908,685,397 |
| 2025-05-02 | 2025-04-29 | 17.080 | 51,491,971 | +987,034 | 5.15% | 879,482,865 |
| 2025-04-30 | 2025-04-28 | 16.880 | 50,504,937 | -185,065 | 5.05% | 852,523,337 |
| 2025-04-29 | 2025-04-25 | 17.120 | 50,690,002 | -180,636 | 5.07% | 867,812,834 |
| 2025-04-28 | 2025-04-24 | 17.220 | 50,870,638 | -436,016 | 5.09% | 875,992,386 |
| 2025-04-25 | 2025-04-23 | 17.780 | 51,306,654 | -334,695 | 5.13% | 912,232,308 |
| 2025-04-24 | 2025-04-22 | 16.820 | 51,641,349 | -149,707 | 5.17% | 868,607,490 |
| 2025-04-23 | 2025-04-17 | 15.520 | 51,791,056 | +1,709,591 | 5.18% | 803,797,189 |
| 2025-04-22 | 2025-04-16 | 15.640 | 50,081,465 | +469,902 | 5.01% | 783,274,113 |
| 2025-04-17 | 2025-04-15 | 16.360 | 49,611,563 | -224,830 | 4.96% | 811,645,171 |
| 2025-04-16 | 2025-04-14 | 16.820 | 49,836,393 | +716,647 | 4.99% | 838,248,130 |
| 2025-04-15 | 2025-04-11 | 16.820 | 49,119,746 | -294,674 | 4.91% | 826,194,128 |
| 2025-04-14 | 2025-04-10 | 16.420 | 49,414,420 | +268,115 | 4.94% | 811,384,776 |
| 2025-04-11 | 2025-04-09 | 15.680 | 49,146,305 | -601,200 | 4.92% | 770,614,062 |
| 2025-04-10 | 2025-04-08 | 14.580 | 49,747,505 | -1,145,290 | 4.98% | 725,318,623 |
| 2025-04-09 | 2025-04-07 | 13.640 | 50,892,795 | +3,115,549 | 5.09% | 694,177,724 |
| 2025-04-08 | 2025-04-03 | 16.580 | 47,777,246 | -919,597 | 4.78% | 792,146,739 |
| 2025-04-07 | 2025-04-02 | 17.460 | 48,696,843 | -804,610 | 4.87% | 850,246,879 |
| 2025-04-03 | 2025-04-01 | 16.820 | 49,501,453 | -5,520,157 | 4.95% | 832,614,439 |
| 2025-04-02 | 2025-03-31 | 16.940 | 55,021,610 | +139,012 | 5.50% | 932,066,073 |
| 2025-04-01 | 2025-03-28 | 17.380 | 54,882,598 | +66,813 | 5.49% | 953,859,553 |
| 2025-03-31 | 2025-03-27 | 18.080 | 54,815,785 | +133,731 | 5.48% | 991,069,393 |
| 2025-03-28 | 2025-03-26 | 17.880 | 54,682,054 | -724,723 | 5.47% | 977,715,126 |
| 2025-03-27 | 2025-03-25 | 17.780 | 55,406,777 | +1,223,408 | 5.54% | 985,132,495 |
| 2025-03-26 | 2025-03-24 | 18.320 | 54,183,369 | +506,546 | 5.42% | 992,639,320 |
| 2025-03-25 | 2025-03-21 | 18.400 | 53,676,823 | +1,304,201 | 5.37% | 987,653,543 |
| 2025-03-24 | 2025-03-20 | 20.000 | 52,372,622 | +170,452 | 5.24% | 1,047,452,440 |
| 2025-03-21 | 2025-03-19 | 20.650 | 52,202,170 | -364,811 | 5.22% | 1,077,974,810 |
| 2025-03-20 | 2025-03-18 | 20.500 | 52,566,981 | -1,610,590 | 5.26% | 1,077,623,110 |
| 2025-03-19 | 2025-03-17 | 20.100 | 54,177,571 | -418,913 | 5.42% | 1,088,969,177 |
| 2025-03-18 | 2025-03-14 | 20.450 | 54,596,484 | -936,959 | 5.46% | 1,116,498,098 |
| 2025-03-17 | 2025-03-13 | 20.300 | 55,533,443 | -1,049,330 | 5.56% | 1,127,328,893 |
| 2025-03-14 | 2025-03-12 | 21.900 | 56,582,773 | +805,205 | 5.66% | 1,239,162,729 |
| 2025-03-13 | 2025-03-11 | 21.950 | 55,777,568 | +641,518 | 5.58% | 1,224,317,618 |
| 2025-03-12 | 2025-03-10 | 22.050 | 55,136,050 | -874,921 | 5.52% | 1,215,749,902 |
| 2025-03-11 | 2025-03-07 | 21.400 | 56,010,971 | +359,986 | 5.60% | 1,198,634,779 |
| 2025-03-10 | 2025-03-06 | 22.450 | 55,650,985 | -323,380 | 5.57% | 1,249,364,613 |
| 2025-03-07 | 2025-03-05 | 21.900 | 55,974,365 | -552,793 | 5.60% | 1,225,838,594 |
| 2025-03-06 | 2025-03-04 | 21.150 | 56,527,158 | +118,851 | 5.66% | 1,195,549,392 |
| 2025-03-05 | 2025-03-03 | 20.650 | 56,408,307 | -666,422 | 5.64% | 1,164,831,540 |
| 2025-03-04 | 2025-02-28 | 21.550 | 57,074,729 | +638,292 | 5.71% | 1,229,960,410 |
| 2025-03-03 | 2025-02-27 | 24.150 | 56,436,437 | -566,710 | 5.65% | 1,362,939,954 |
| 2025-02-28 | 2025-02-26 | 23.250 | 57,003,147 | +332,866 | 5.70% | 1,325,323,168 |
| 2025-02-27 | 2025-02-25 | 23.550 | 56,670,281 | +4,049,358 | 5.67% | 1,334,585,118 |
| 2025-02-26 | 2025-02-24 | 20.900 | 52,620,923 | +364,000 | 5.26% | 1,099,777,291 |
| 2025-02-25 | 2025-02-21 | 20.850 | 52,256,923 | +977,790 | 5.23% | 1,089,556,845 |
| 2025-02-24 | 2025-02-20 | 20.200 | 51,279,133 | -1,692,316 | 5.13% | 1,035,838,487 |
| 2025-02-21 | 2025-02-19 | 20.800 | 52,971,449 | +2,212,738 | 5.30% | 1,101,806,139 |
| 2025-02-20 | 2025-02-18 | 19.540 | 50,758,711 | +708,898 | 5.08% | 991,825,213 |
| 2025-02-19 | 2025-02-17 | 19.540 | 50,049,813 | -68,829 | 5.01% | 977,973,346 |
| 2025-02-18 | 2025-02-14 | 19.260 | 50,118,642 | +2,468,979 | 5.01% | 965,285,045 |
| 2025-02-17 | 2025-02-13 | 17.160 | 47,649,663 | +2,541,278 | 4.77% | 817,668,217 |
| 2025-02-14 | 2025-02-12 | 17.880 | 45,108,385 | +211,375 | 4.51% | 806,537,924 |
| 2025-02-13 | 2025-02-11 | 17.500 | 44,897,010 | +614,100 | 4.49% | 785,697,675 |
| 2025-02-12 | 2025-02-10 | 18.580 | 44,282,910 | -3,251,722 | 4.43% | 822,776,468 |
| 2025-02-11 | 2025-02-07 | 15.320 | 47,534,632 | +948,000 | 4.76% | 728,230,562 |
| 2025-02-10 | 2025-02-06 | 15.760 | 46,586,632 | +801,885 | 4.66% | 734,205,320 |
| 2025-02-07 | 2025-02-05 | 15.340 | 45,784,747 | -495,510 | 4.58% | 702,338,019 |
| 2025-02-06 | 2025-02-04 | 17.040 | 46,280,257 | +1,333,495 | 4.63% | 788,615,579 |
| 2025-02-05 | 2025-02-03 | 16.400 | 44,946,762 | +1,597,159 | 4.50% | 737,126,897 |
| 2025-02-04 | 2025-01-28 | 16.200 | 43,349,603 | +142,963 | 4.34% | 702,263,569 |
| 2025-02-03 | 2025-01-24 | 14.260 | 43,206,640 | +8,326,000 | 4.32% | 616,126,686 |
| 2025-01-27 | 2025-01-23 | 11.860 | 34,880,640 | +6,727,586 | 3.49% | 413,684,390 |
| 2025-01-24 | 2025-01-22 | 10.400 | 28,153,054 | -591,580 | 2.82% | 292,791,762 |
| 2025-01-23 | 2025-01-21 | 10.040 | 28,744,634 | +427,655 | 2.88% | 288,596,125 |
| 2025-01-22 | 2025-01-20 | 9.810 | 28,316,979 | -448,759 | 2.83% | 277,789,564 |
| 2025-01-21 | 2025-01-17 | 9.800 | 28,765,738 | -1,101,402 | 2.88% | 281,904,232 |
| 2025-01-20 | 2025-01-16 | 9.170 | 29,867,140 | +66,000 | 2.99% | 273,881,674 |
| 2025-01-17 | 2025-01-15 | 9.110 | 29,801,140 | -916,324 | 2.98% | 271,488,385 |
| 2025-01-16 | 2025-01-14 | 9.220 | 30,717,464 | -143,930 | 3.07% | 283,215,018 |
| 2025-01-15 | 2025-01-13 | 8.710 | 30,861,394 | -114,374 | 3.09% | 268,802,742 |
| 2025-01-14 | 2025-01-10 | 8.790 | 30,975,768 | +123,000 | 3.10% | 272,277,001 |
| 2025-01-13 | 2025-01-09 | 9.180 | 30,852,768 | -301,500 | 3.09% | 283,228,410 |
| 2025-01-10 | 2025-01-08 | 9.210 | 31,154,268 | -717,362 | 3.12% | 286,930,808 |
| 2025-01-09 | 2025-01-07 | 9.490 | 31,871,630 | -742,558 | 3.19% | 302,461,769 |
| 2025-01-08 | 2025-01-06 | 9.890 | 32,614,188 | -984,034 | 3.26% | 322,554,319 |
| 2025-01-07 | 2025-01-03 | 9.200 | 33,598,222 | +220,106 | 3.36% | 309,103,642 |
| 2025-01-06 | 2025-01-02 | 9.370 | 33,378,116 | +845,513 | 3.34% | 312,752,947 |
| 2025-01-03 | 2024-12-31 | 9.510 | 32,532,603 | -1,410,829 | 3.25% | 309,385,055 |
| 2025-01-02 | 2024-12-27 | 10.440 | 33,943,432 | -465,889 | 3.40% | 354,369,430 |
| 2024-12-30 | 2024-12-24 | 10.620 | 34,409,321 | -314,070 | 3.44% | 365,426,989 |
| 2024-12-27 | 2024-12-20 | 10.160 | 34,723,391 | +558,919 | 3.47% | 352,789,653 |
| 2024-12-23 | 2024-12-19 | 10.120 | 34,164,472 | -167,466 | 3.42% | 345,744,457 |
| 2024-12-20 | 2024-12-18 | 10.660 | 34,331,938 | +694,000 | 3.43% | 365,978,459 |
| 2024-12-19 | 2024-12-17 | 10.140 | 33,637,938 | +4,609,954 | 3.37% | 341,088,691 |
| 2024-12-18 | 2024-12-16 | 10.820 | 29,027,984 | +1,758,515 | 2.90% | 314,082,787 |
| 2024-12-17 | 2024-12-13 | 11.100 | 27,269,469 | -4,241,478 | 2.73% | 302,691,106 |
| 2024-12-16 | 2024-12-12 | 11.700 | 31,510,947 | -247,010 | 3.15% | 368,678,080 |
| 2024-12-13 | 2024-12-11 | 12.140 | 31,757,957 | +4,805,167 | 3.18% | 385,541,598 |
| 2024-12-12 | 2024-12-10 | 9.250 | 26,952,790 | +5,659,807 | 2.70% | 249,313,308 |
| 2024-12-11 | 2024-12-09 | 8.510 | 21,292,983 | +670,878 | 2.13% | 181,203,285 |
| 2024-12-10 | 2024-12-06 | 8.280 | 20,622,105 | +2,410,288 | 2.06% | 170,751,029 |
| 2024-12-09 | 2024-12-05 | 8.210 | 18,211,817 | +651,300 | 1.89% | 149,519,018 |
| 2024-12-06 | 2024-12-04 | 8.340 | 17,560,517 | -2,251,554 | 1.82% | 146,454,712 |
| 2024-12-05 | 2024-12-03 | 8.420 | 19,812,071 | -6,342,969 | 2.05% | 166,817,638 |
| 2024-12-04 | 2024-12-02 | 9.810 | 26,155,040 | -10,449,700 | 2.71% | 256,580,942 |
| 2024-12-03 | 2024-11-29 | 9.750 | 36,604,740 | +2,411,428 | 3.79% | 356,896,215 |
| 2024-12-02 | 2024-11-28 | 8.860 | 34,193,312 | -242,650 | 3.54% | 302,952,744 |
| 2024-11-29 | 2024-11-27 | 9.200 | 34,435,962 | +319,896 | 3.57% | 316,810,850 |
| 2024-11-28 | 2024-11-26 | 8.720 | 34,116,066 | +287,718 | 3.54% | 297,492,096 |
| 2024-11-27 | 2024-11-25 | 8.640 | 33,828,348 | +234,300 | 3.51% | 292,276,927 |
| 2024-11-26 | 2024-11-22 | 8.170 | 33,594,048 | -844,977 | 3.48% | 274,463,372 |
| 2024-11-25 | 2024-11-21 | 9.150 | 34,439,025 | -480,800 | 3.57% | 315,117,079 |
| 2024-11-22 | 2024-11-20 | 9.660 | 34,919,825 | +691,500 | 3.62% | 337,325,510 |
| 2024-11-21 | 2024-11-19 | 9.070 | 34,228,325 | +290,500 | 3.55% | 310,450,908 |
| 2024-11-20 | 2024-11-18 | 8.950 | 33,937,825 | +354,258 | 3.52% | 303,743,534 |
| 2024-11-19 | 2024-11-15 | 8.850 | 33,583,567 | -48,850 | 3.48% | 297,214,568 |
| 2024-11-18 | 2024-11-14 | 8.930 | 33,632,417 | +528,069 | 3.49% | 300,337,484 |
| 2024-11-15 | 2024-11-13 | 9.500 | 33,104,348 | -460,196 | 3.43% | 314,491,306 |
| 2024-11-14 | 2024-11-12 | 9.580 | 33,564,544 | -72,141 | 3.48% | 321,548,332 |
| 2024-11-13 | 2024-11-11 | 9.840 | 33,636,685 | +129,664 | 3.49% | 330,984,980 |
| 2024-11-12 | 2024-11-08 | 9.630 | 33,507,021 | +201,937 | 3.47% | 322,672,612 |
| 2024-11-11 | 2024-11-07 | 9.590 | 33,305,084 | +501,442 | 3.45% | 319,395,756 |
| 2024-11-08 | 2024-11-06 | 9.520 | 32,803,642 | -1,089,250 | 3.40% | 312,290,672 |
| 2024-11-07 | 2024-11-05 | 9.320 | 33,892,892 | -171,190 | 3.51% | 315,881,753 |
| 2024-11-06 | 2024-11-04 | 9.460 | 34,064,082 | +509,500 | 3.53% | 322,246,216 |
| 2024-11-05 | 2024-11-01 | 8.570 | 33,554,582 | +1,448 | 3.48% | 287,562,768 |
| 2024-11-01 | 2024-10-30 | 8.840 | 33,553,134 | -14,500 | 3.48% | 296,609,705 |
| 2024-10-31 | 2024-10-29 | 9.230 | 33,567,634 | +288,288 | 3.48% | 309,829,262 |
| 2024-10-30 | 2024-10-28 | 9.500 | 33,279,346 | -56,096 | 3.45% | 316,153,787 |
| 2024-10-29 | 2024-10-25 | 9.510 | 33,335,442 | +359,026 | 3.45% | 317,020,053 |
| 2024-10-28 | 2024-10-24 | 9.040 | 32,976,416 | +56,712 | 3.42% | 298,106,801 |
| 2024-10-25 | 2024-10-23 | 9.350 | 32,919,704 | -370,246 | 3.41% | 307,799,232 |
| 2024-10-24 | 2024-10-22 | 9.130 | 33,289,950 | -83,339 | 3.45% | 303,937,244 |
| 2024-10-23 | 2024-10-21 | 9.210 | 33,373,289 | -271,254 | 3.46% | 307,367,992 |
| 2024-10-22 | 2024-10-18 | 9.140 | 33,644,543 | -103,000 | 3.49% | 307,511,123 |
| 2024-10-21 | 2024-10-17 | 8.380 | 33,747,543 | -128,038 | 3.50% | 282,804,410 |
| 2024-10-18 | 2024-10-16 | 8.540 | 33,875,581 | +704,040 | 3.51% | 289,297,462 |
| 2024-10-17 | 2024-10-15 | 8.450 | 33,171,541 | -428,615 | 3.44% | 280,299,521 |
| 2024-10-16 | 2024-10-14 | 9.250 | 33,600,156 | -219,251 | 3.48% | 310,801,443 |
| 2024-10-15 | 2024-10-10 | 10.560 | 33,819,407 | +845,475 | 3.50% | 357,132,938 |
| 2024-10-14 | 2024-10-09 | 10.780 | 32,973,932 | +125,200 | 3.42% | 355,458,987 |
| 2024-10-10 | 2024-10-08 | 11.200 | 32,848,732 | -508,300 | 3.40% | 367,905,798 |
| 2024-10-09 | 2024-10-07 | 15.040 | 33,357,032 | +350,788 | 3.46% | 501,689,761 |
| 2024-10-08 | 2024-10-04 | 13.480 | 33,006,244 | +198,775 | 3.42% | 444,924,169 |
| 2024-10-07 | 2024-10-03 | 12.640 | 32,807,469 | -300,209 | 3.40% | 414,686,408 |
| 2024-10-04 | 2024-10-02 | 13.920 | 33,107,678 | +77,630 | 3.43% | 460,858,878 |
| 2024-10-03 | 2024-09-30 | 11.740 | 33,030,048 | -303,845 | 3.42% | 387,772,764 |
| 2024-10-02 | 2024-09-27 | 9.500 | 33,333,893 | +861,360 | 3.45% | 316,671,984 |
| 2024-09-30 | 2024-09-26 | 7.380 | 32,472,533 | +159,960 | 3.37% | 239,647,294 |
| 2024-09-27 | 2024-09-25 | 6.840 | 32,312,573 | +390,336 | 3.35% | 221,017,999 |
| 2024-09-26 | 2024-09-24 | 7.000 | 31,922,237 | +649,187 | 3.31% | 223,455,659 |
| 2024-09-25 | 2024-09-23 | 6.710 | 31,273,050 | -74,800 | 3.24% | 209,842,166 |
| 2024-09-24 | 2024-09-20 | 7.200 | 31,347,850 | +2,829,340 | 3.25% | 225,704,520 |
| 2024-09-23 | 2024-09-19 | 7.330 | 28,518,510 | +549,748 | 2.96% | 209,040,678 |
| 2024-09-20 | 2024-09-17 | 6.970 | 27,968,762 | +129,100 | 2.90% | 194,942,271 |
| 2024-09-19 | 2024-09-16 | 6.940 | 27,839,662 | +160,750 | 2.89% | 193,207,254 |
| 2024-09-17 | 2024-09-13 | 7.380 | 27,678,912 | +827,382 | 2.87% | 204,270,371 |
| 2024-09-16 | 2024-09-12 | 6.460 | 26,851,530 | +75,750 | 2.78% | 173,460,884 |
| 2024-09-13 | 2024-09-11 | 6.140 | 26,775,780 | -83,336 | 2.77% | 164,403,289 |
| 2024-09-12 | 2024-09-10 | 6.300 | 26,859,116 | +881,300 | 2.78% | 169,212,431 |
| 2024-09-11 | 2024-09-09 | 6.510 | 25,977,816 | -339,300 | 2.69% | 169,115,582 |
| 2024-09-10 | 2024-09-05 | 6.430 | 26,317,116 | -217,500 | 2.73% | 169,219,056 |
| 2024-09-09 | 2024-09-04 | 6.550 | 26,534,616 | -135,575 | 2.75% | 173,801,735 |
| 2024-09-05 | 2024-09-03 | 6.960 | 26,670,191 | -261,311 | 2.76% | 185,624,529 |
| 2024-09-04 | 2024-09-02 | 6.930 | 26,931,502 | +2,234 | 2.79% | 186,635,309 |
| 2024-09-03 | 2024-08-30 | 7.130 | 26,929,268 | +184,917 | 2.79% | 192,005,681 |
| 2024-09-02 | 2024-08-29 | 7.190 | 26,744,351 | +29,180 | 2.77% | 192,291,884 |
| 2024-08-30 | 2024-08-28 | 7.090 | 26,715,171 | +171,982 | 2.77% | 189,410,562 |
| 2024-08-29 | 2024-08-27 | 7.190 | 26,543,189 | -465,337 | 2.75% | 190,845,529 |
| 2024-08-28 | 2024-08-26 | 7.250 | 27,008,526 | -824,000 | 2.80% | 195,811,814 |
| 2024-08-27 | 2024-08-23 | 6.410 | 27,832,526 | -20,000 | 2.88% | 178,406,492 |
| 2024-08-26 | 2024-08-22 | 6.450 | 27,852,526 | +176,300 | 2.89% | 179,648,793 |
| 2024-08-23 | 2024-08-21 | 6.620 | 27,676,226 | +110,500 | 2.87% | 183,216,616 |
| 2024-08-22 | 2024-08-20 | 6.610 | 27,565,726 | -17,259 | 2.86% | 182,209,449 |
| 2024-08-21 | 2024-08-19 | 6.730 | 27,582,985 | +102,500 | 2.86% | 185,633,489 |
| 2024-08-20 | 2024-08-16 | 6.550 | 27,480,485 | +105,000 | 2.85% | 179,997,177 |
| 2024-08-19 | 2024-08-15 | 6.480 | 27,375,485 | +262,973 | 2.84% | 177,393,143 |
| 2024-08-16 | 2024-08-14 | 6.400 | 27,112,512 | -84,500 | 2.81% | 173,520,077 |
| 2024-08-15 | 2024-08-13 | 6.560 | 27,197,012 | -135,263 | 2.82% | 178,412,399 |
| 2024-08-14 | 2024-08-12 | 6.600 | 27,332,275 | -18,000 | 2.83% | 180,393,015 |
| 2024-08-13 | 2024-08-09 | 6.530 | 27,350,275 | +1,154,986 | 2.83% | 178,597,296 |
| 2024-08-12 | 2024-08-08 | 6.550 | 26,195,289 | +5,045,037 | 2.71% | 171,579,143 |
| 2024-08-09 | 2024-08-07 | 6.780 | 21,150,252 | -61,427 | 2.19% | 143,398,709 |
| 2024-08-08 | 2024-08-06 | 6.850 | 21,211,679 | -34,400 | 2.20% | 145,300,001 |
| 2024-08-07 | 2024-08-05 | 6.440 | 21,246,079 | -230,695 | 2.20% | 136,824,749 |
| 2024-08-06 | 2024-08-02 | 6.880 | 21,476,774 | -218,283 | 2.23% | 147,760,205 |
| 2024-08-05 | 2024-08-01 | 7.000 | 21,695,057 | -17,431 | 2.25% | 151,865,399 |
| 2024-08-02 | 2024-07-31 | 6.950 | 21,712,488 | -243,308 | 2.25% | 150,901,792 |
| 2024-08-01 | 2024-07-30 | 6.490 | 21,955,796 | -419,522 | 2.28% | 142,493,116 |
| 2024-07-31 | 2024-07-29 | 6.830 | 22,375,318 | +110,059 | 2.32% | 152,823,422 |
| 2024-07-30 | 2024-07-26 | 6.810 | 22,265,259 | +1,703,450 | 2.31% | 151,626,414 |
| 2024-07-29 | 2024-07-25 | 6.730 | 20,561,809 | +78,998 | 2.13% | 138,380,975 |
| 2024-07-26 | 2024-07-24 | 6.800 | 20,482,811 | -18,584 | 2.12% | 139,283,115 |
| 2024-07-25 | 2024-07-23 | 6.960 | 20,501,395 | -222,821 | 2.12% | 142,689,709 |
| 2024-07-24 | 2024-07-22 | 7.410 | 20,724,216 | -208,000 | 2.15% | 153,566,441 |
| 2024-07-23 | 2024-07-19 | 7.520 | 20,932,216 | -128,515 | 2.17% | 157,410,264 |
| 2024-07-22 | 2024-07-18 | 8.110 | 21,060,731 | +911,979 | 2.18% | 170,802,528 |
| 2024-07-19 | 2024-07-17 | 8.570 | 20,148,752 | +1,338,500 | 2.09% | 172,674,805 |
| 2024-07-18 | 2024-07-16 | 8.620 | 18,810,252 | +951,000 | 1.95% | 162,144,372 |
| 2024-07-17 | 2024-07-15 | 8.590 | 17,859,252 | +108,987 | 1.85% | 153,410,975 |
| 2024-07-16 | 2024-07-12 | 8.680 | 17,750,265 | -1,388,500 | 1.84% | 154,072,300 |
| 2024-07-15 | 2024-07-11 | 8.490 | 19,138,765 | -23,000 | 1.98% | 162,488,115 |
| 2024-07-12 | 2024-07-10 | 8.280 | 19,161,765 | +13,499 | 1.99% | 158,659,414 |
| 2024-07-11 | 2024-07-09 | 8.300 | 19,148,266 | +1,535,878 | 1.98% | 158,930,608 |
| 2024-07-10 | 2024-07-08 | 8.570 | 17,612,388 | -175,466 | 1.83% | 150,938,165 |
| 2024-07-09 | 2024-07-05 | 8.500 | 17,787,854 | +1,254,500 | 1.84% | 151,196,759 |
| 2024-07-08 | 2024-07-04 | 8.970 | 16,533,354 | +321,000 | 1.71% | 148,304,185 |
| 2024-07-05 | 2024-07-03 | 8.930 | 16,212,354 | +4,104,986 | 1.68% | 144,776,321 |
| 2024-07-04 | 2024-07-02 | 8.710 | 12,107,368 | -247,500 | 1.27% | 105,455,175 |
| 2024-07-03 | 2024-06-28 | 8.810 | 12,354,868 | +220,200 | 1.30% | 108,846,387 |
| 2024-07-02 | 2024-06-27 | 9.200 | 12,134,668 | -96,489 | 1.27% | 111,638,946 |
| 2024-06-28 | 2024-06-26 | 11.300 | 12,231,157 | -373,292 | 1.28% | 138,212,074 |
| 2024-06-27 | 2024-06-25 | 10.660 | 12,604,449 | -152,578 | 1.32% | 134,363,426 |
| 2024-06-26 | 2024-06-24 | 10.920 | 12,757,027 | +127,568 | 1.34% | 139,306,735 |
| 2024-06-25 | 2024-06-21 | 10.660 | 12,629,459 | -429,489 | 1.33% | 134,630,033 |
| 2024-06-24 | 2024-06-20 | 11.680 | 13,058,948 | +434,011 | 1.37% | 152,528,513 |
| 2024-06-21 | 2024-06-19 | 12.100 | 12,624,937 | -114,578 | 1.33% | 152,761,738 |
| 2024-06-20 | 2024-06-18 | 12.100 | 12,739,515 | -65,231 | 1.34% | 154,148,132 |
| 2024-06-19 | 2024-06-17 | 12.480 | 12,804,746 | -73,388 | 1.35% | 159,803,230 |
| 2024-06-18 | 2024-06-14 | 12.260 | 12,878,134 | +67,454 | 1.35% | 157,885,923 |
| 2024-06-17 | 2024-06-13 | 12.360 | 12,810,680 | +2,013,800 | 1.35% | 158,340,005 |
| 2024-06-14 | 2024-06-12 | 11.880 | 10,796,880 | -90,499 | 1.13% | 128,266,934 |
| 2024-06-13 | 2024-06-11 | 11.820 | 10,887,379 | -192,557 | 1.14% | 128,688,820 |
| 2024-06-12 | 2024-06-07 | 12.020 | 11,079,936 | -8,507,830 | 1.16% | 133,180,831 |
| 2024-06-11 | 2024-06-06 | 12.140 | 19,587,766 | -254,875 | 2.06% | 237,795,479 |
| 2024-06-07 | 2024-06-05 | 12.140 | 19,842,641 | -25,343 | 2.08% | 240,889,662 |
| 2024-06-06 | 2024-06-04 | 12.860 | 19,867,984 | -365,079 | 2.09% | 255,502,274 |
| 2024-06-05 | 2024-06-03 | 12.820 | 20,233,063 | -35,975 | 2.13% | 259,387,868 |
| 2024-06-04 | 2024-05-31 | 14.520 | 20,269,038 | +983,000 | 2.13% | 294,306,432 |
| 2024-06-03 | 2024-05-30 | 13.400 | 19,286,038 | +10,195 | 2.03% | 258,432,909 |
| 2024-05-31 | 2024-05-29 | 13.680 | 19,275,843 | -191,000 | 2.02% | 263,693,532 |
| 2024-05-30 | 2024-05-28 | 13.720 | 19,466,843 | +8,500 | 2.04% | 267,085,086 |
| 2024-05-29 | 2024-05-27 | 14.020 | 19,458,343 | +26,104 | 2.04% | 272,805,969 |
| 2024-05-28 | 2024-05-24 | 14.140 | 19,432,239 | -45,500 | 2.04% | 274,771,859 |
| 2024-05-27 | 2024-05-23 | 14.500 | 19,477,739 | -35,750 | 2.05% | 282,427,216 |
| 2024-05-24 | 2024-05-22 | 15.100 | 19,513,489 | +177,438 | 2.05% | 294,653,684 |
| 2024-05-23 | 2024-05-21 | 15.140 | 19,336,051 | -15,000 | 2.03% | 292,747,812 |
| 2024-05-22 | 2024-05-20 | 15.880 | 19,351,051 | +93,527 | 2.03% | 307,294,690 |
| 2024-05-21 | 2024-05-17 | 15.900 | 19,257,524 | +8,881 | 2.02% | 306,194,632 |
| 2024-05-20 | 2024-05-16 | 15.820 | 19,248,643 | +38,156 | 2.02% | 304,513,532 |
| 2024-05-17 | 2024-05-14 | 16.000 | 19,210,487 | +48,195 | 2.02% | 307,367,792 |
| 2024-05-16 | 2024-05-13 | 15.760 | 19,162,292 | +52,668 | 2.01% | 301,997,722 |
| 2024-05-14 | 2024-05-10 | 16.000 | 19,109,624 | -37,574 | 2.01% | 305,753,984 |
| 2024-05-13 | 2024-05-09 | 15.840 | 19,147,198 | -121,062 | 2.01% | 303,291,616 |
| 2024-05-10 | 2024-05-08 | 15.040 | 19,268,260 | +7,900 | 2.02% | 289,794,630 |
| 2024-05-09 | 2024-05-07 | 15.360 | 19,260,360 | -110,294 | 2.02% | 295,839,130 |
| 2024-05-08 | 2024-05-06 | 15.280 | 19,370,654 | +30,951 | 2.03% | 295,983,593 |
| 2024-05-07 | 2024-05-03 | 15.400 | 19,339,703 | -301,466 | 2.03% | 297,831,426 |
| 2024-05-06 | 2024-05-02 | 15.700 | 19,641,169 | +31,569 | 2.06% | 308,366,353 |
| 2024-05-03 | 2024-04-30 | 14.900 | 19,609,600 | -50,106 | 2.06% | 292,183,040 |
| 2024-05-02 | 2024-04-29 | 14.840 | 19,659,706 | +117,872 | 2.07% | 291,750,037 |
| 2024-04-30 | 2024-04-26 | 13.300 | 19,541,834 | -605,852 | 2.05% | 259,906,392 |
| 2024-04-29 | 2024-04-25 | 12.900 | 20,147,686 | -8,366 | 2.12% | 259,905,149 |
| 2024-04-26 | 2024-04-24 | 12.620 | 20,156,052 | +7,706 | 2.12% | 254,369,376 |
| 2024-04-25 | 2024-04-23 | 12.180 | 20,148,346 | +1,500 | 2.12% | 245,406,854 |
| 2024-04-24 | 2024-04-22 | 12.020 | 20,146,846 | -56,762 | 2.12% | 242,165,089 |
| 2024-04-23 | 2024-04-19 | 11.820 | 20,203,608 | -32,950 | 2.12% | 238,806,647 |
| 2024-04-22 | 2024-04-18 | 12.160 | 20,236,558 | +102,300 | 2.13% | 246,076,545 |
| 2024-04-19 | 2024-04-17 | 11.760 | 20,134,258 | -854,945 | 2.11% | 236,778,874 |
| 2024-04-18 | 2024-04-16 | 11.680 | 20,989,203 | +858,326 | 2.20% | 245,153,891 |
| 2024-04-17 | 2024-04-15 | 12.200 | 20,130,877 | -303,336 | 2.11% | 245,596,699 |
| 2024-04-16 | 2024-04-12 | 12.640 | 20,434,213 | -111,271 | 2.15% | 258,288,452 |
| 2024-04-15 | 2024-04-11 | 12.900 | 20,545,484 | +8,369 | 2.16% | 265,036,744 |
| 2024-04-12 | 2024-04-10 | 12.960 | 20,537,115 | -515,001 | 2.16% | 266,161,010 |
| 2024-04-11 | 2024-04-09 | 12.720 | 21,052,116 | -154,298 | 2.21% | 267,782,916 |
| 2024-04-10 | 2024-04-08 | 12.480 | 21,206,414 | -49,300 | 2.23% | 264,656,047 |
| 2024-04-09 | 2024-04-05 | 12.560 | 21,255,714 | -7,000 | 2.23% | 266,971,768 |
| 2024-04-08 | 2024-04-03 | 12.460 | 21,262,714 | -10,116 | 2.23% | 264,933,416 |
| 2024-04-05 | 2024-04-02 | 12.720 | 21,272,830 | -1,938 | 2.23% | 270,590,398 |
| 2024-04-03 | 2024-03-28 | 13.440 | 21,274,768 | -500 | 2.23% | 285,932,882 |
| 2024-04-02 | 2024-03-27 | 13.620 | 21,275,268 | -16,806 | 2.23% | 289,769,150 |
| 2024-03-28 | 2024-03-26 | 13.620 | 21,292,074 | -17,000 | 2.24% | 289,998,048 |
| 2024-03-27 | 2024-03-25 | 13.620 | 21,309,074 | -5,129 | 2.24% | 290,229,588 |
| 2024-03-26 | 2024-03-22 | 13.860 | 21,314,203 | +776,613 | 2.24% | 295,414,854 |
| 2024-03-25 | 2024-03-21 | 14.520 | 20,537,590 | +30,262 | 2.16% | 298,205,807 |
| 2024-03-22 | 2024-03-20 | 14.720 | 20,507,328 | +5,300 | 2.15% | 301,867,868 |
| 2024-03-21 | 2024-03-19 | 14.600 | 20,502,028 | -67,451 | 2.15% | 299,329,609 |
| 2024-03-20 | 2024-03-18 | 15.100 | 20,569,479 | +268,589 | 2.16% | 310,599,133 |
| 2024-03-19 | 2024-03-15 | 14.940 | 20,300,890 | +259,467 | 2.13% | 303,295,297 |
| 2024-03-18 | 2024-03-14 | 15.080 | 20,041,423 | +52,629 | 2.11% | 302,224,659 |
| 2024-03-15 | 2024-03-13 | 15.000 | 19,988,794 | +6,500 | 2.10% | 299,831,910 |
| 2024-03-14 | 2024-03-12 | 15.040 | 19,982,294 | -421,030 | 2.10% | 300,533,702 |
| 2024-03-13 | 2024-03-11 | 15.200 | 20,403,324 | +36,971 | 2.14% | 310,130,525 |
| 2024-03-12 | 2024-03-08 | 15.220 | 20,366,353 | +2,140,193 | 2.14% | 309,975,893 |
| 2024-03-11 | 2024-03-07 | 13.120 | 18,226,160 | -852,811 | 1.91% | 239,127,219 |
| 2024-03-08 | 2024-03-06 | 14.240 | 19,078,971 | +15,129 | 2.00% | 271,684,547 |
| 2024-03-07 | 2024-03-05 | 14.240 | 19,063,842 | +594,663 | 2.00% | 271,469,110 |
| 2024-03-06 | 2024-03-04 | 14.440 | 18,469,179 | +103,900 | 1.94% | 266,694,945 |
| 2024-03-05 | 2024-03-01 | 13.840 | 18,365,279 | -170,798 | 1.93% | 254,175,461 |
| 2024-03-04 | 2024-02-29 | 14.520 | 18,536,077 | +182,059 | 1.95% | 269,143,838 |
| 2024-03-01 | 2024-02-28 | 13.360 | 18,354,018 | +62,100 | 1.93% | 245,209,680 |
| 2024-02-29 | 2024-02-27 | 14.100 | 18,291,918 | +78,834 | 1.92% | 257,916,044 |
| 2024-02-28 | 2024-02-26 | 13.360 | 18,213,084 | -4,672 | 1.91% | 243,326,802 |
| 2024-02-27 | 2024-02-23 | 13.240 | 18,217,756 | -27,400 | 1.91% | 241,203,089 |
| 2024-02-26 | 2024-02-22 | 13.360 | 18,245,156 | +26,220 | 1.92% | 243,755,284 |
| 2024-02-23 | 2024-02-21 | 13.400 | 18,218,936 | -64,527 | 1.91% | 244,133,742 |
| 2024-02-22 | 2024-02-20 | 13.300 | 18,283,463 | -239,867 | 1.92% | 243,170,058 |
| 2024-02-21 | 2024-02-19 | 12.920 | 18,523,330 | +331,191 | 1.95% | 239,321,424 |
| 2024-02-20 | 2024-02-16 | 13.500 | 18,192,139 | +345,058 | 1.91% | 245,593,876 |
| 2024-02-19 | 2024-02-15 | 11.820 | 17,847,081 | +213,300 | 1.87% | 210,952,497 |
| 2024-02-16 | 2024-02-14 | 12.280 | 17,633,781 | +76,332 | 1.85% | 216,542,831 |
| 2024-02-15 | 2024-02-09 | 11.500 | 17,557,449 | +4,400 | 1.84% | 201,910,664 |
| 2024-02-14 | 2024-02-07 | 11.060 | 17,553,049 | +82,506 | 1.84% | 194,136,722 |
| 2024-02-08 | 2024-02-06 | 11.180 | 17,470,543 | +308,171 | 1.84% | 195,320,671 |
| 2024-02-07 | 2024-02-05 | 10.160 | 17,162,372 | +40,812 | 1.80% | 174,369,700 |
| 2024-02-06 | 2024-02-02 | 10.240 | 17,121,560 | -67,000 | 1.80% | 175,324,774 |
| 2024-02-05 | 2024-02-01 | 10.480 | 17,188,560 | +9,574 | 1.81% | 180,136,109 |
| 2024-02-02 | 2024-01-31 | 11.400 | 17,178,986 | +323,025 | 1.80% | 195,840,440 |
| 2024-02-01 | 2024-01-30 | 12.700 | 16,855,961 | -60,796 | 1.77% | 214,070,705 |
| 2024-01-31 | 2024-01-29 | 13.800 | 16,916,757 | -10,004 | 1.78% | 233,451,247 |
| 2024-01-30 | 2024-01-26 | 13.320 | 16,926,761 | +4,750 | 1.78% | 225,464,457 |
| 2024-01-29 | 2024-01-25 | 13.920 | 16,922,011 | +29,500 | 1.78% | 235,554,393 |
| 2024-01-26 | 2024-01-24 | 14.060 | 16,892,511 | -49,557 | 1.77% | 237,508,705 |
| 2024-01-25 | 2024-01-23 | 13.900 | 16,942,068 | +90,500 | 1.78% | 235,494,745 |
| 2024-01-24 | 2024-01-22 | 13.340 | 16,851,568 | +751 | 1.77% | 224,799,917 |
| 2024-01-23 | 2024-01-19 | 14.700 | 16,850,817 | -57,685 | 1.77% | 247,707,010 |
| 2024-01-22 | 2024-01-18 | 15.320 | 16,908,502 | -243,868 | 1.78% | 259,038,251 |
| 2024-01-19 | 2024-01-17 | 15.080 | 17,152,370 | -208,380 | 1.80% | 258,657,740 |
| 2024-01-18 | 2024-01-16 | 16.180 | 17,360,750 | -76,942 | 1.82% | 280,896,935 |
| 2024-01-17 | 2024-01-15 | 16.040 | 17,437,692 | -30,895 | 1.83% | 279,700,580 |
| 2024-01-16 | 2024-01-12 | 16.400 | 17,468,587 | +35,010 | 1.83% | 286,484,827 |
| 2024-01-15 | 2024-01-11 | 16.680 | 17,433,577 | -356,124 | 1.83% | 290,792,064 |
| 2024-01-12 | 2024-01-10 | 16.860 | 17,789,701 | +8,000 | 1.87% | 299,934,359 |
| 2024-01-11 | 2024-01-09 | 17.200 | 17,781,701 | +91,050 | 1.87% | 305,845,257 |
| 2024-01-10 | 2024-01-08 | 16.400 | 17,690,651 | +303,321 | 1.86% | 290,126,676 |
| 2024-01-09 | 2024-01-05 | 15.720 | 17,387,330 | -329,788 | 1.83% | 273,328,828 |
| 2024-01-08 | 2024-01-04 | 18.260 | 17,717,118 | -346,861 | 1.86% | 323,514,575 |
| 2024-01-05 | 2024-01-03 | 19.660 | 18,063,979 | -102,100 | 1.90% | 355,137,827 |
| 2024-01-04 | 2024-01-02 | 19.900 | 18,166,079 | +21,572 | 1.91% | 361,504,972 |
| 2024-01-03 | 2023-12-29 | 20.850 | 18,144,507 | +9,500 | 1.91% | 378,312,971 |
| 2024-01-02 | 2023-12-28 | 19.860 | 18,135,007 | +62,575 | 1.90% | 360,161,239 |
| 2023-12-29 | 2023-12-27 | 19.000 | 18,072,432 | -2,284 | 1.90% | 343,376,208 |
| 2023-12-28 | 2023-12-22 | 18.700 | 18,074,716 | -544,612 | 1.90% | 337,997,189 |
| 2023-12-27 | 2023-12-21 | 19.400 | 18,619,328 | -89,676 | 1.96% | 361,214,963 |
| 2023-12-22 | 2023-12-20 | 19.860 | 18,709,004 | -31,500 | 1.97% | 371,560,819 |
| 2023-12-21 | 2023-12-19 | 19.700 | 18,740,504 | +257,500 | 1.97% | 369,187,929 |
| 2023-12-20 | 2023-12-18 | 19.040 | 18,483,004 | +224,824 | 1.94% | 351,916,396 |
| 2023-12-19 | 2023-12-15 | 19.380 | 18,258,180 | +10,188 | 1.92% | 353,843,528 |
| 2023-12-18 | 2023-12-14 | 19.100 | 18,247,992 | +28,012 | 1.92% | 348,536,647 |
| 2023-12-15 | 2023-12-13 | 19.780 | 18,219,980 | +428,330 | 1.91% | 360,391,204 |
| 2023-12-14 | 2023-12-12 | 19.820 | 17,791,650 | +55,960 | 1.87% | 352,630,503 |
| 2023-12-13 | 2023-12-11 | 18.700 | 17,735,690 | -104,054 | 1.86% | 331,657,403 |
| 2023-12-12 | 2023-12-08 | 19.180 | 17,839,744 | +410,072 | 1.87% | 342,166,290 |
| 2023-12-11 | 2023-12-07 | 18.380 | 17,429,672 | +27,800 | 1.83% | 320,357,371 |
| 2023-12-08 | 2023-12-06 | 17.280 | 17,401,872 | +18,525 | 1.83% | 300,704,348 |
| 2023-12-07 | 2023-12-05 | 19.180 | 17,383,347 | +103,600 | 1.83% | 333,412,595 |
| 2023-12-06 | 2023-12-04 | 19.400 | 17,279,747 | -114,442 | 1.82% | 335,227,092 |
| 2023-12-05 | 2023-12-01 | 19.580 | 17,394,189 | -67,100 | 1.83% | 340,578,221 |
| 2023-12-04 | 2023-11-30 | 20.050 | 17,461,289 | -1,996 | 1.83% | 350,098,844 |
| 2023-12-01 | 2023-11-29 | 19.680 | 17,463,285 | +4,100 | 1.83% | 343,677,449 |
| 2023-11-30 | 2023-11-28 | 20.800 | 17,459,185 | +78,200 | 1.83% | 363,151,048 |
| 2023-11-29 | 2023-11-27 | 20.350 | 17,380,985 | +54,000 | 1.83% | 353,703,045 |
| 2023-11-28 | 2023-11-24 | 20.800 | 17,326,985 | +114,500 | 1.82% | 360,401,288 |
| 2023-11-27 | 2023-11-23 | 21.100 | 17,212,485 | +21,900 | 1.81% | 363,183,434 |
| 2023-11-24 | 2023-11-22 | 20.000 | 17,190,585 | +139,248 | 1.81% | 343,811,700 |
| 2023-11-23 | 2023-11-21 | 19.600 | 17,051,337 | +620,840 | 1.79% | 334,206,205 |
| 2023-11-22 | 2023-11-20 | 19.240 | 16,430,497 | +20,000 | 1.73% | 316,122,762 |
| 2023-11-21 | 2023-11-17 | 18.940 | 16,410,497 | +47,532 | 1.72% | 310,814,813 |
| 2023-11-20 | 2023-11-16 | 18.900 | 16,362,965 | +52,448 | 1.72% | 309,260,038 |
| 2023-11-17 | 2023-11-15 | 18.880 | 16,310,517 | +741,236 | 1.71% | 307,942,561 |
| 2023-11-16 | 2023-11-14 | 18.880 | 15,569,281 | +133,814 | 1.64% | 293,948,025 |
| 2023-11-15 | 2023-11-13 | 18.060 | 15,435,467 | +9,500 | 1.62% | 278,764,534 |
| 2023-11-14 | 2023-11-10 | 17.940 | 15,425,967 | -23,801 | 1.62% | 276,741,848 |
| 2023-11-13 | 2023-11-09 | 18.420 | 15,449,768 | -113,171 | 1.62% | 284,584,727 |
| 2023-11-10 | 2023-11-08 | 18.520 | 15,562,939 | -474,460 | 1.63% | 288,225,630 |
| 2023-11-09 | 2023-11-07 | 18.400 | 16,037,399 | +43,662 | 1.68% | 295,088,142 |
| 2023-11-08 | 2023-11-06 | 18.800 | 15,993,737 | +150,271 | 1.68% | 300,682,256 |
| 2023-11-07 | 2023-11-03 | 17.680 | 15,843,466 | +1,891,400 | 1.66% | 280,112,479 |
| 2023-11-06 | 2023-11-02 | 16.740 | 13,952,066 | -18,500 | 1.47% | 233,557,585 |
| 2023-11-03 | 2023-11-01 | 16.360 | 13,970,566 | -7,578 | 1.47% | 228,558,460 |
| 2023-11-02 | 2023-10-31 | 16.300 | 13,978,144 | -22,300 | 1.47% | 227,843,747 |
| 2023-11-01 | 2023-10-30 | 16.200 | 14,000,444 | +273,210 | 1.47% | 226,807,193 |
| 2023-10-31 | 2023-10-27 | 15.860 | 13,727,234 | -68,736 | 1.44% | 217,713,931 |
| 2023-10-30 | 2023-10-26 | 15.360 | 13,795,970 | -468,400 | 1.45% | 211,906,099 |
| 2023-10-27 | 2023-10-25 | 15.760 | 14,264,370 | +300,810 | 1.50% | 224,806,471 |
| 2023-10-26 | 2023-10-24 | 14.420 | 13,963,560 | +62,554 | 1.47% | 201,354,535 |
| 2023-10-25 | 2023-10-20 | 14.960 | 13,901,006 | +145,000 | 1.46% | 207,959,050 |
| 2023-10-24 | 2023-10-19 | 16.240 | 13,756,006 | -12,526 | 1.44% | 223,397,537 |
| 2023-10-20 | 2023-10-18 | 16.820 | 13,768,532 | -32,689 | 1.45% | 231,586,708 |
| 2023-10-19 | 2023-10-17 | 17.520 | 13,801,221 | -133,225 | 1.45% | 241,797,392 |
| 2023-10-18 | 2023-10-16 | 17.020 | 13,934,446 | -19,246 | 1.46% | 237,164,271 |
| 2023-10-17 | 2023-10-13 | 17.800 | 13,953,692 | -130,270 | 1.47% | 248,375,718 |
| 2023-10-16 | 2023-10-12 | 18.380 | 14,083,962 | -51,413 | 1.48% | 258,863,222 |
| 2023-10-13 | 2023-10-11 | 18.100 | 14,135,375 | +49,948 | 1.48% | 255,850,288 |
| 2023-10-12 | 2023-10-10 | 17.960 | 14,085,427 | +121,946 | 1.48% | 252,974,269 |
| 2023-10-11 | 2023-10-09 | 18.300 | 13,963,481 | +25,000 | 1.47% | 255,531,702 |
| 2023-10-10 | 2023-10-06 | 18.580 | 13,938,481 | -17,948 | 1.46% | 258,976,977 |
| 2023-10-09 | 2023-10-05 | 18.180 | 13,956,429 | +5,500 | 1.47% | 253,727,879 |
| 2023-10-06 | 2023-10-04 | 17.740 | 13,950,929 | +6,600 | 1.47% | 247,489,480 |
| 2023-10-05 | 2023-10-03 | 17.600 | 13,944,329 | +95,948 | 1.46% | 245,420,190 |
| 2023-10-04 | 2023-09-29 | 18.100 | 13,848,381 | +44,052 | 1.45% | 250,655,696 |
| 2023-10-03 | 2023-09-28 | 18.080 | 13,804,329 | -4,500 | 1.45% | 249,582,268 |
| 2023-09-29 | 2023-09-27 | 17.520 | 13,808,829 | +16,000 | 1.45% | 241,930,684 |
| 2023-09-28 | 2023-09-26 | 16.880 | 13,792,829 | -91,901 | 1.45% | 232,822,954 |
| 2023-09-27 | 2023-09-25 | 17.340 | 13,884,730 | -28,100 | 1.46% | 240,761,218 |
| 2023-09-26 | 2023-09-22 | 17.840 | 13,912,830 | +93,023 | 1.46% | 248,204,887 |
| 2023-09-25 | 2023-09-21 | 17.340 | 13,819,807 | -88,216 | 1.45% | 239,635,453 |
| 2023-09-22 | 2023-09-20 | 17.900 | 13,908,023 | +44,556 | 1.46% | 248,953,612 |
| 2023-09-21 | 2023-09-19 | 18.460 | 13,863,467 | +251,348 | 1.46% | 255,919,601 |
| 2023-09-20 | 2023-09-18 | 17.500 | 13,612,119 | +17,298 | 1.43% | 238,212,082 |
| 2023-09-19 | 2023-09-15 | 17.300 | 13,594,821 | +370,718 | 1.43% | 235,190,403 |
| 2023-09-18 | 2023-09-14 | 16.860 | 13,224,103 | -123,700 | 1.39% | 222,958,377 |
| 2023-09-15 | 2023-09-13 | 16.720 | 13,347,803 | -4,013 | 1.40% | 223,175,266 |
| 2023-09-14 | 2023-09-12 | 16.800 | 13,351,816 | -45,212 | 1.40% | 224,310,509 |
| 2023-09-13 | 2023-09-11 | 17.040 | 13,397,028 | -35,842 | 1.41% | 228,285,357 |
| 2023-09-12 | 2023-09-07 | 16.840 | 13,432,870 | +70,735 | 1.41% | 226,209,531 |
| 2023-09-11 | 2023-09-06 | 16.960 | 13,362,135 | -115,055 | 1.40% | 226,621,810 |
| 2023-09-07 | 2023-09-05 | 16.860 | 13,477,190 | -322,478 | 1.42% | 227,225,423 |
| 2023-09-06 | 2023-09-04 | 18.400 | 13,799,668 | -1,128,967 | 1.45% | 253,913,891 |
| 2023-09-05 | 2023-08-31 | 18.640 | 14,928,635 | -526,247 | 1.57% | 278,269,756 |
| 2023-09-04 | 2023-08-30 | 19.220 | 15,454,882 | +101,170 | 1.62% | 297,042,832 |
| 2023-08-31 | 2023-08-29 | 19.580 | 15,353,712 | -315,494 | 1.61% | 300,625,681 |
| 2023-08-30 | 2023-08-28 | 18.760 | 15,669,206 | -1,642,797 | 1.65% | 293,954,305 |
| 2023-08-29 | 2023-08-25 | 18.760 | 17,312,003 | +76,095 | 1.82% | 324,773,176 |
| 2023-08-28 | 2023-08-24 | 18.520 | 17,235,908 | -46,698 | 1.81% | 319,209,016 |
| 2023-08-25 | 2023-08-23 | 18.200 | 17,282,606 | -126,984 | 1.82% | 314,543,429 |
| 2023-08-24 | 2023-08-22 | 18.700 | 17,409,590 | +82,893 | 1.83% | 325,559,333 |
| 2023-08-23 | 2023-08-21 | 18.440 | 17,326,697 | -91,808 | 1.82% | 319,504,293 |
| 2023-08-22 | 2023-08-18 | 18.800 | 17,418,505 | -10,140 | 1.83% | 327,467,894 |
| 2023-08-21 | 2023-08-17 | 19.120 | 17,428,645 | +37,314 | 1.83% | 333,235,692 |
| 2023-08-18 | 2023-08-16 | 18.960 | 17,391,331 | -9,514 | 1.83% | 329,739,636 |
| 2023-08-17 | 2023-08-15 | 19.020 | 17,400,845 | -27,400 | 1.83% | 330,964,072 |
| 2023-08-16 | 2023-08-14 | 18.880 | 17,428,245 | -241,121 | 1.83% | 329,045,266 |
| 2023-08-15 | 2023-08-11 | 19.040 | 17,669,366 | +68,802 | 1.86% | 336,424,729 |
| 2023-08-14 | 2023-08-10 | 19.380 | 17,600,564 | -19,034 | 1.85% | 341,098,930 |
| 2023-08-11 | 2023-08-09 | 19.880 | 17,619,598 | +106,184 | 1.85% | 350,277,608 |
| 2023-08-10 | 2023-08-08 | 19.320 | 17,513,414 | +216,814 | 1.84% | 338,359,158 |
| 2023-08-09 | 2023-08-07 | 19.500 | 17,296,600 | -114,343 | 1.82% | 337,283,700 |
| 2023-08-08 | 2023-08-04 | 21.650 | 17,410,943 | +34,200 | 1.83% | 376,946,916 |
| 2023-08-07 | 2023-08-03 | 21.950 | 17,376,743 | +9,100 | 1.83% | 381,419,509 |
| 2023-08-04 | 2023-08-02 | 21.650 | 17,367,643 | +197,679 | 1.82% | 376,009,471 |
| 2023-08-03 | 2023-08-01 | 22.500 | 17,169,964 | +117,216 | 1.80% | 386,324,190 |
| 2023-08-02 | 2023-07-31 | 21.800 | 17,052,748 | -76,300 | 1.79% | 371,749,906 |
| 2023-08-01 | 2023-07-28 | 21.150 | 17,129,048 | +96,078 | 1.80% | 362,279,365 |
| 2023-07-31 | 2023-07-27 | 20.000 | 17,032,970 | +39,000 | 1.79% | 340,659,400 |
| 2023-07-28 | 2023-07-26 | 20.650 | 16,993,970 | +13,997 | 1.79% | 350,925,480 |
| 2023-07-27 | 2023-07-25 | 20.600 | 16,979,973 | +11,070 | 1.78% | 349,787,444 |
| 2023-07-26 | 2023-07-24 | 19.860 | 16,968,903 | -81,700 | 1.78% | 337,002,414 |
| 2023-07-25 | 2023-07-21 | 20.200 | 17,050,603 | -20,600 | 1.79% | 344,422,181 |
| 2023-07-24 | 2023-07-20 | 20.200 | 17,071,203 | +15,900 | 1.79% | 344,838,301 |
| 2023-07-21 | 2023-07-19 | 20.050 | 17,055,303 | +85,833 | 1.79% | 341,958,825 |
| 2023-07-20 | 2023-07-18 | 20.500 | 16,969,470 | -42,801 | 1.78% | 347,874,135 |
| 2023-07-19 | 2023-07-14 | 21.350 | 17,012,271 | +270,640 | 1.79% | 363,211,986 |
| 2023-07-18 | 2023-07-13 | 21.800 | 16,741,631 | +213,701 | 1.76% | 364,967,556 |
| 2023-07-14 | 2023-07-12 | 20.500 | 16,527,930 | -48,200 | 1.74% | 338,822,565 |
| 2023-07-13 | 2023-07-11 | 21.300 | 16,576,130 | -106,087 | 1.74% | 353,071,569 |
| 2023-07-12 | 2023-07-10 | 20.600 | 16,682,217 | -222,804 | 1.75% | 343,653,670 |
| 2023-07-11 | 2023-07-07 | 20.300 | 16,905,021 | -44,200 | 1.78% | 343,171,926 |
| 2023-07-10 | 2023-07-06 | 21.650 | 16,949,221 | -244,370 | 1.78% | 366,950,635 |
| 2023-07-07 | 2023-07-05 | 21.050 | 17,193,591 | +111,400 | 1.81% | 361,925,091 |
| 2023-07-06 | 2023-07-04 | 23.300 | 17,082,191 | +314,250 | 1.79% | 398,015,050 |
| 2023-07-05 | 2023-07-03 | 24.300 | 16,767,941 | -341,360 | 1.76% | 407,460,966 |
| 2023-07-04 | 2023-06-30 | 24.300 | 17,109,301 | -86,025 | 1.80% | 415,756,014 |
| 2023-07-03 | 2023-06-29 | 20.950 | 17,195,326 | -185,236 | 1.81% | 360,242,080 |
| 2023-06-30 | 2023-06-28 | 19.660 | 17,380,562 | -280,182 | 1.83% | 341,701,849 |
| 2023-06-29 | 2023-06-27 | 20.850 | 17,660,744 | -221,400 | 1.86% | 368,226,512 |
| 2023-06-28 | 2023-06-26 | 20.100 | 17,882,144 | -108,118 | 1.88% | 359,431,094 |
| 2023-06-27 | 2023-06-23 | 18.120 | 17,990,262 | -51,244 | 1.89% | 325,983,547 |
| 2023-06-26 | 2023-06-21 | 19.220 | 18,041,506 | +77,900 | 1.90% | 346,757,745 |
| 2023-06-23 | 2023-06-20 | 21.000 | 17,963,606 | +14,886 | 1.89% | 377,235,726 |
| 2023-06-21 | 2023-06-19 | 19.920 | 17,948,720 | +112,702 | 1.89% | 357,538,502 |
| 2023-06-20 | 2023-06-16 | 21.150 | 17,836,018 | +778,991 | 1.87% | 377,231,781 |
| 2023-06-19 | 2023-06-15 | 18.580 | 17,057,027 | -64,700 | 1.79% | 316,919,562 |
| 2023-06-16 | 2023-06-14 | 17.260 | 17,121,727 | -5,474 | 1.80% | 295,521,008 |
| 2023-06-15 | 2023-06-13 | 17.660 | 17,127,201 | +92,098 | 1.80% | 302,466,370 |
| 2023-06-14 | 2023-06-12 | 18.220 | 17,035,103 | +27,998 | 1.79% | 310,379,577 |
| 2023-06-13 | 2023-06-09 | 18.980 | 17,007,105 | +29,908 | 1.79% | 322,794,853 |
| 2023-06-12 | 2023-06-08 | 18.800 | 16,977,197 | +42,902 | 1.78% | 319,171,304 |
| 2023-06-09 | 2023-06-07 | 19.580 | 16,934,295 | +81,572 | 1.78% | 331,573,496 |
| 2023-06-08 | 2023-06-06 | 18.700 | 16,852,723 | +41,400 | 1.77% | 315,145,920 |
| 2023-06-07 | 2023-06-05 | 19.260 | 16,811,323 | -200 | 1.77% | 323,786,081 |
| 2023-06-06 | 2023-06-02 | 19.100 | 16,811,523 | +68,850 | 1.77% | 321,100,089 |
| 2023-06-05 | 2023-06-01 | 18.500 | 16,742,673 | +85,600 | 1.76% | 309,739,450 |
| 2023-06-02 | 2023-05-31 | 18.220 | 16,657,073 | -121,759 | 1.75% | 303,491,870 |
| 2023-06-01 | 2023-05-30 | 18.320 | 16,778,832 | +178,988 | 1.76% | 307,388,202 |
| 2023-05-31 | 2023-05-29 | 17.860 | 16,599,844 | +42,780 | 1.74% | 296,473,214 |
| 2023-05-30 | 2023-05-25 | 18.240 | 16,557,064 | +122,500 | 1.74% | 302,000,847 |
| 2023-05-29 | 2023-05-24 | 18.180 | 16,434,564 | +344,070 | 1.73% | 298,780,374 |
| 2023-05-25 | 2023-05-23 | 19.540 | 16,090,494 | +190,800 | 1.69% | 314,408,253 |
| 2023-05-24 | 2023-05-22 | 18.800 | 15,899,694 | +506,186 | 1.67% | 298,914,247 |
| 2023-05-23 | 2023-05-19 | 19.400 | 15,393,508 | +57,890 | 1.62% | 298,634,055 |
| 2023-05-22 | 2023-05-18 | 19.900 | 15,335,618 | +14,314 | 1.61% | 305,178,798 |
| 2023-05-19 | 2023-05-17 | 19.840 | 15,321,304 | -17,300 | 1.61% | 303,974,671 |
| 2023-05-18 | 2023-05-16 | 20.750 | 15,338,604 | +84,350 | 1.61% | 318,276,033 |
| 2023-05-17 | 2023-05-15 | 20.550 | 15,254,254 | +346,200 | 1.60% | 313,474,920 |
| 2023-05-16 | 2023-05-12 | 20.100 | 14,908,054 | +134,335 | 1.57% | 299,651,885 |
| 2023-05-15 | 2023-05-11 | 21.350 | 14,773,719 | +94,457 | 1.55% | 315,418,901 |
| 2023-05-12 | 2023-05-10 | 21.050 | 14,679,262 | -16,977 | 1.54% | 308,998,465 |
| 2023-05-11 | 2023-05-09 | 21.150 | 14,696,239 | -99,661 | 1.54% | 310,825,455 |
| 2023-05-10 | 2023-05-08 | 22.750 | 14,795,900 | -487,288 | 1.55% | 336,606,725 |
| 2023-05-09 | 2023-05-05 | 22.950 | 15,283,188 | -267,048 | 1.61% | 350,749,165 |
| 2023-05-08 | 2023-05-04 | 22.500 | 15,550,236 | +156,500 | 1.63% | 349,880,310 |
| 2023-05-05 | 2023-05-03 | 22.000 | 15,393,736 | +30,000 | 1.62% | 338,662,192 |
| 2023-05-04 | 2023-05-02 | 23.200 | 15,363,736 | -31,025 | 1.61% | 356,438,675 |
| 2023-05-03 | 2023-04-28 | 23.000 | 15,394,761 | -47,200 | 1.62% | 354,079,503 |
| 2023-05-02 | 2023-04-27 | 23.300 | 15,441,961 | +25,220 | 1.62% | 359,797,691 |
| 2023-04-28 | 2023-04-26 | 22.850 | 15,416,741 | +69,445 | 1.62% | 352,272,532 |
| 2023-04-27 | 2023-04-25 | 24.100 | 15,347,296 | -1,100 | 1.61% | 369,869,834 |
| 2023-04-26 | 2023-04-24 | 25.150 | 15,348,396 | +42,630 | 1.61% | 386,012,159 |
| 2023-04-25 | 2023-04-21 | 25.450 | 15,305,766 | -66,500 | 1.61% | 389,531,745 |
| 2023-04-24 | 2023-04-20 | 25.150 | 15,372,266 | +4,400 | 1.61% | 386,612,490 |
| 2023-04-21 | 2023-04-19 | 26.400 | 15,367,866 | +134,200 | 1.61% | 405,711,662 |
| 2023-04-20 | 2023-04-18 | 26.300 | 15,233,666 | -74,498 | 1.60% | 400,645,416 |
| 2023-04-19 | 2023-04-17 | 26.150 | 15,308,164 | +365,000 | 1.61% | 400,308,489 |
| 2023-04-18 | 2023-04-14 | 26.550 | 14,943,164 | +114,749 | 1.57% | 396,741,004 |
| 2023-04-17 | 2023-04-13 | 27.250 | 14,828,415 | +52,594 | 1.56% | 404,074,309 |
| 2023-04-14 | 2023-04-12 | 27.800 | 14,775,821 | +227,200 | 1.55% | 410,767,824 |
| 2023-04-13 | 2023-04-11 | 27.850 | 14,548,621 | +99,106 | 1.53% | 405,179,095 |
| 2023-04-12 | 2023-04-06 | 28.000 | 14,449,515 | -10,399 | 1.52% | 404,586,420 |
| 2023-04-11 | 2023-04-04 | 27.700 | 14,459,914 | +76,500 | 1.52% | 400,539,618 |
| 2023-04-06 | 2023-04-03 | 27.250 | 14,383,414 | +225,800 | 1.51% | 391,948,032 |
| 2023-04-04 | 2023-03-31 | 28.250 | 14,157,614 | +171,400 | 1.49% | 399,952,596 |
| 2023-04-03 | 2023-03-30 | 28.800 | 13,986,214 | -53,242 | 1.47% | 402,802,963 |
| 2023-03-31 | 2023-03-29 | 29.900 | 14,039,456 | +638,812 | 1.47% | 419,779,734 |
| 2023-03-30 | 2023-03-28 | 29.050 | 13,400,644 | -99,000 | 1.41% | 389,288,708 |
| 2023-03-29 | 2023-03-27 | 29.100 | 13,499,644 | +1,368,500 | 1.42% | 392,839,640 |
| 2023-03-28 | 2023-03-24 | 28.350 | 12,131,144 | +105,802 | 1.27% | 343,917,932 |
| 2023-03-27 | 2023-03-23 | 28.700 | 12,025,342 | +21,302 | 1.26% | 345,127,315 |
| 2023-03-24 | 2023-03-22 | 28.700 | 12,004,040 | +417,400 | 1.26% | 344,515,948 |
| 2023-03-23 | 2023-03-21 | 29.100 | 11,586,640 | +971,600 | 1.22% | 337,171,224 |
| 2023-03-22 | 2023-03-20 | 26.450 | 10,615,040 | -1,448,800 | 1.12% | 280,767,808 |
| 2023-03-21 | 2023-03-17 | 26.500 | 12,063,840 | -3,702,300 | 1.27% | 319,691,760 |
| 2023-03-20 | 2023-03-16 | 26.050 | 15,766,140 | +5,900 | 1.66% | 410,707,947 |
| 2023-03-17 | 2023-03-15 | 28.100 | 15,760,240 | +361,723 | 1.66% | 442,862,744 |
| 2023-03-16 | 2023-03-14 | 28.850 | 15,398,517 | -26,000 | 1.62% | 444,247,215 |
| 2023-03-15 | 2023-03-13 | 28.550 | 15,424,517 | +839,000 | 1.62% | 440,369,960 |
| 2023-03-14 | 2023-03-10 | 27.200 | 14,585,517 | +5,236,918 | 1.53% | 396,726,062 |
| 2023-03-13 | 2023-03-09 | 26.300 | 9,348,599 | -401,000 | 0.98% | 245,868,154 |
| 2023-03-10 | 2023-03-08 | 26.150 | 9,749,599 | -40,715 | 1.02% | 254,952,014 |
| 2023-03-09 | 2023-03-07 | 26.850 | 9,790,314 | -500 | 1.03% | 262,869,931 |
| 2023-03-08 | 2023-03-06 | 27.000 | 9,790,814 | -2,158 | 1.03% | 264,351,978 |
| 2023-03-07 | 2023-03-03 | 26.600 | 9,792,972 | +117,000 | 1.03% | 260,493,055 |
| 2023-03-06 | 2023-03-02 | 27.950 | 9,675,972 | -1,000 | 1.02% | 270,443,417 |
| 2023-03-03 | 2023-03-01 | 30.350 | 9,676,972 | +21,000 | 1.02% | 293,696,100 |
| 2023-03-02 | 2023-02-28 | 29.000 | 9,655,972 | +44,342 | 1.01% | 280,023,188 |
| 2023-03-01 | 2023-02-27 | 30.200 | 9,611,630 | -73,000 | 1.01% | 290,271,226 |
| 2023-02-28 | 2023-02-24 | 30.950 | 9,684,630 | -37,500 | 1.02% | 299,739,298 |
| 2023-02-27 | 2023-02-23 | 30.450 | 9,722,130 | +41,500 | 1.02% | 296,038,858 |
| 2023-02-24 | 2023-02-22 | 30.750 | 9,680,630 | -147,000 | 1.02% | 297,679,372 |
| 2023-02-23 | 2023-02-21 | 31.000 | 9,827,630 | +2,345 | 1.03% | 304,656,530 |
| 2023-02-22 | 2023-02-20 | 31.900 | 9,825,285 | -51,000 | 1.03% | 313,426,592 |
| 2023-02-21 | 2023-02-17 | 31.700 | 9,876,285 | -37,506 | 1.04% | 313,078,234 |
| 2023-02-20 | 2023-02-16 | 32.900 | 9,913,791 | -48,840 | 1.04% | 326,163,724 |
| 2023-02-17 | 2023-02-15 | 31.500 | 9,962,631 | +55,762 | 1.05% | 313,822,876 |
| 2023-02-16 | 2023-02-14 | 30.850 | 9,906,869 | -19,000 | 1.04% | 305,626,909 |
| 2023-02-15 | 2023-02-13 | 31.200 | 9,925,869 | -48,660 | 1.04% | 309,687,113 |
| 2023-02-14 | 2023-02-10 | 31.150 | 9,974,529 | -66,250 | 1.05% | 310,706,578 |
| 2023-02-13 | 2023-02-09 | 31.650 | 10,040,779 | -45,738 | 1.05% | 317,790,655 |
| 2023-02-10 | 2023-02-08 | 31.100 | 10,086,517 | +62,500 | 1.06% | 313,690,679 |
| 2023-02-09 | 2023-02-07 | 31.550 | 10,024,017 | -21,000 | 1.05% | 316,257,736 |
| 2023-02-08 | 2023-02-06 | 31.800 | 10,045,017 | -6,000 | 1.06% | 319,431,541 |
| 2023-02-07 | 2023-02-03 | 33.950 | 10,051,017 | +13,218 | 1.06% | 341,232,027 |
| 2023-02-06 | 2023-02-02 | 34.500 | 10,037,799 | -177,000 | 1.05% | 346,304,066 |
| 2023-02-03 | 2023-02-01 | 32.100 | 10,214,799 | -88,616 | 1.07% | 327,895,048 |
| 2023-02-02 | 2023-01-31 | 30.850 | 10,303,415 | +18,000 | 1.08% | 317,860,353 |
| 2023-02-01 | 2023-01-30 | 30.750 | 10,285,415 | +102,514 | 1.08% | 316,276,511 |
| 2023-01-31 | 2023-01-27 | 33.050 | 10,182,901 | -141,218 | 1.07% | 336,544,878 |
| 2023-01-30 | 2023-01-26 | 33.350 | 10,324,119 | -100,500 | 1.08% | 344,309,369 |
| 2023-01-27 | 2023-01-20 | 32.100 | 10,424,619 | -327,282 | 1.10% | 334,630,270 |
| 2023-01-26 | 2023-01-19 | 30.750 | 10,751,901 | -70,500 | 1.13% | 330,620,956 |
| 2023-01-20 | 2023-01-18 | 30.800 | 10,822,401 | +485,769 | 1.14% | 333,329,951 |
| 2023-01-19 | 2023-01-17 | 31.200 | 10,336,632 | -8,000 | 1.09% | 322,502,918 |
| 2023-01-18 | 2023-01-16 | 34.250 | 10,344,632 | -191,780 | 1.09% | 354,303,646 |
| 2023-01-17 | 2023-01-13 | 36.200 | 10,536,412 | +96,147 | 1.11% | 381,418,114 |
| 2023-01-16 | 2023-01-12 | 32.150 | 10,440,265 | +192,500 | 1.10% | 335,654,520 |
| 2023-01-13 | 2023-01-11 | 32.750 | 10,247,765 | +84,282 | 1.08% | 335,614,304 |
| 2023-01-12 | 2023-01-10 | 30.950 | 10,163,483 | +5,500 | 1.07% | 314,559,799 |
| 2023-01-11 | 2023-01-09 | 31.000 | 10,157,983 | +693,000 | 1.07% | 314,897,473 |
| 2023-01-10 | 2023-01-06 | 29.950 | 9,464,983 | +92,430 | 0.99% | 283,476,241 |
| 2023-01-09 | 2023-01-05 | 31.000 | 9,372,553 | -212,527 | 0.98% | 290,549,143 |
| 2023-01-06 | 2023-01-04 | 32.200 | 9,585,080 | -195,369 | 1.01% | 308,639,576 |
| 2023-01-05 | 2023-01-03 | 30.950 | 9,780,449 | +9,000 | 1.03% | 302,704,897 |
| 2023-01-04 | 2022-12-30 | 31.800 | 9,771,449 | +51,000 | 1.03% | 310,732,078 |
| 2023-01-03 | 2022-12-29 | 32.650 | 9,720,449 | +12,500 | 1.02% | 317,372,660 |
| 2022-12-30 | 2022-12-28 | 31.900 | 9,707,949 | +7,155 | 1.02% | 309,683,573 |
| 2022-12-29 | 2022-12-23 | 30.700 | 9,700,794 | +8,500 | 1.02% | 297,814,376 |
| 2022-12-28 | 2022-12-22 | 30.950 | 9,692,294 | +28,655 | 1.02% | 299,976,499 |
| 2022-12-23 | 2022-12-21 | 29.800 | 9,663,639 | +4,000 | 1.02% | 287,976,442 |
| 2022-12-22 | 2022-12-20 | 30.450 | 9,659,639 | +18,369 | 1.01% | 294,136,008 |
| 2022-12-21 | 2022-12-19 | 30.500 | 9,641,270 | +1,243,220 | 1.01% | 294,058,735 |
| 2022-12-20 | 2022-12-16 | 32.350 | 8,398,050 | +16,500 | 0.88% | 271,676,918 |
| 2022-12-19 | 2022-12-15 | 32.650 | 8,381,550 | -151,000 | 0.88% | 273,657,608 |
| 2022-12-16 | 2022-12-14 | 34.750 | 8,532,550 | +59,500 | 0.90% | 296,506,112 |
| 2022-12-15 | 2022-12-13 | 34.800 | 8,473,050 | +20,500 | 0.89% | 294,862,140 |
| 2022-12-14 | 2022-12-12 | 36.800 | 8,452,550 | +119,640 | 0.89% | 311,053,840 |
| 2022-12-13 | 2022-12-09 | 35.500 | 8,332,910 | +37,599 | 0.88% | 295,818,305 |
| 2022-12-12 | 2022-12-08 | 35.300 | 8,295,311 | +114,500 | 0.87% | 292,824,478 |
| 2022-12-09 | 2022-12-07 | 34.000 | 8,180,811 | +14,620 | 0.86% | 278,147,574 |
| 2022-12-08 | 2022-12-06 | 35.450 | 8,166,191 | -557,720 | 0.86% | 289,491,471 |
| 2022-12-07 | 2022-12-05 | 32.750 | 8,723,911 | -17,000 | 0.92% | 285,708,085 |
| 2022-12-06 | 2022-12-02 | 31.950 | 8,740,911 | +173,880 | 0.92% | 279,272,106 |
| 2022-12-05 | 2022-12-01 | 30.200 | 8,567,031 | +28,000 | 0.90% | 258,724,336 |
| 2022-12-02 | 2022-11-30 | 29.900 | 8,539,031 | +6,000 | 0.90% | 255,317,027 |
| 2022-12-01 | 2022-11-29 | 29.300 | 8,533,031 | +7,500 | 0.90% | 250,017,808 |
| 2022-11-30 | 2022-11-28 | 27.500 | 8,525,531 | +14,500 | 0.90% | 234,452,102 |
| 2022-11-29 | 2022-11-25 | 27.150 | 8,511,031 | -50,500 | 0.89% | 231,074,492 |
| 2022-11-28 | 2022-11-24 | 28.650 | 8,561,531 | +6,000 | 0.90% | 245,287,863 |
| 2022-11-25 | 2022-11-23 | 28.100 | 8,555,531 | +140,083 | 0.90% | 240,410,421 |
| 2022-11-24 | 2022-11-22 | 28.250 | 8,415,448 | +155,000 | 0.88% | 237,736,406 |
| 2022-11-23 | 2022-11-21 | 29.900 | 8,260,448 | +4,273 | 0.87% | 246,987,395 |
| 2022-11-22 | 2022-11-18 | 32.200 | 8,256,175 | +161,302 | 0.87% | 265,848,835 |
| 2022-11-21 | 2022-11-17 | 32.850 | 8,094,873 | +73,581 | 0.85% | 265,916,578 |
| 2022-11-18 | 2022-11-16 | 30.950 | 8,021,292 | -24,000 | 0.84% | 248,258,987 |
| 2022-11-17 | 2022-11-15 | 28.900 | 8,045,292 | +4,500 | 0.85% | 232,508,939 |
| 2022-11-16 | 2022-11-14 | 27.900 | 8,040,792 | -46,000 | 0.84% | 224,338,097 |
| 2022-11-15 | 2022-11-11 | 26.600 | 8,086,792 | +116,962 | 0.85% | 215,108,667 |
| 2022-11-14 | 2022-11-10 | 25.750 | 7,969,830 | +10,000 | 0.84% | 205,223,122 |
| 2022-11-11 | 2022-11-09 | 26.450 | 7,959,830 | +126,500 | 0.84% | 210,537,504 |
| 2022-11-10 | 2022-11-08 | 28.400 | 7,833,330 | -17,962 | 0.82% | 222,466,572 |
| 2022-11-09 | 2022-11-07 | 27.400 | 7,851,292 | +7,000 | 0.82% | 215,125,401 |
| 2022-11-08 | 2022-11-04 | 26.750 | 7,844,292 | +16,500 | 0.82% | 209,834,811 |
| 2022-11-07 | 2022-11-03 | 28.750 | 7,827,792 | -5,599 | 0.82% | 225,049,020 |
| 2022-11-04 | 2022-11-02 | 28.750 | 7,833,391 | +49,500 | 0.82% | 225,209,991 |
| 2022-11-03 | 2022-11-01 | 28.750 | 7,783,891 | +395,829 | 0.82% | 223,786,866 |
| 2022-11-02 | 2022-10-31 | 26.000 | 7,388,062 | -4,708 | 0.78% | 192,089,612 |
| 2022-11-01 | 2022-10-28 | 25.600 | 7,392,770 | -26,000 | 0.78% | 189,254,912 |
| 2022-10-31 | 2022-10-27 | 27.550 | 7,418,770 | +47,500 | 0.78% | 204,387,114 |
| 2022-10-28 | 2022-10-26 | 29.700 | 7,371,270 | -73,000 | 0.77% | 218,926,719 |
| 2022-10-27 | 2022-10-25 | 28.700 | 7,444,270 | +72,137 | 0.78% | 213,650,549 |
| 2022-10-26 | 2022-10-24 | 29.900 | 7,372,133 | +70,506 | 0.77% | 220,426,777 |
| 2022-10-25 | 2022-10-21 | 31.750 | 7,301,627 | +72,500 | 0.77% | 231,826,657 |
| 2022-10-24 | 2022-10-20 | 28.200 | 7,229,127 | -65,000 | 0.76% | 203,861,381 |
| 2022-10-21 | 2022-10-19 | 25.550 | 7,294,127 | +17,500 | 0.77% | 186,364,945 |
| 2022-10-20 | 2022-10-18 | 22.250 | 7,276,627 | +181,571 | 0.76% | 161,904,951 |
| 2022-10-19 | 2022-10-17 | 22.200 | 7,095,056 | -181,000 | 0.75% | 157,510,243 |
| 2022-10-18 | 2022-10-14 | 20.750 | 7,276,056 | -374,415 | 0.76% | 150,978,162 |
| 2022-10-17 | 2022-10-13 | 17.220 | 7,650,471 | -20,699 | 0.80% | 131,741,111 |
| 2022-10-14 | 2022-10-12 | 17.480 | 7,671,170 | -53,500 | 0.81% | 134,092,052 |
| 2022-10-13 | 2022-10-11 | 17.360 | 7,724,670 | -387,144 | 0.81% | 134,100,271 |
| 2022-10-12 | 2022-10-10 | 18.060 | 8,111,814 | -202,000 | 0.85% | 146,499,361 |
| 2022-10-11 | 2022-10-07 | 19.700 | 8,313,814 | +5,000 | 0.87% | 163,782,136 |
| 2022-10-10 | 2022-10-06 | 20.350 | 8,308,814 | -21,912 | 0.87% | 169,084,365 |
| 2022-10-07 | 2022-10-05 | 21.450 | 8,330,726 | +68,017 | 0.88% | 178,694,073 |
| 2022-10-06 | 2022-10-03 | 19.720 | 8,262,709 | +3,000 | 0.87% | 162,940,621 |
| 2022-10-05 | 2022-09-30 | 19.860 | 8,259,709 | -25,401 | 0.87% | 164,037,821 |
| 2022-10-03 | 2022-09-29 | 20.100 | 8,285,110 | -54,500 | 0.87% | 166,530,711 |
| 2022-09-30 | 2022-09-28 | 21.200 | 8,339,610 | +14,100 | 0.88% | 176,799,732 |
| 2022-09-29 | 2022-09-27 | 22.200 | 8,325,510 | +59,000 | 0.87% | 184,826,322 |
| 2022-09-28 | 2022-09-26 | 21.350 | 8,266,510 | -49,937 | 0.87% | 176,489,988 |
| 2022-09-27 | 2022-09-23 | 20.350 | 8,316,447 | +117,480 | 0.87% | 169,239,696 |
| 2022-09-26 | 2022-09-22 | 23.550 | 8,198,967 | -33,000 | 0.86% | 193,085,673 |
| 2022-09-23 | 2022-09-21 | 25.600 | 8,231,967 | -19,500 | 0.86% | 210,738,355 |
| 2022-09-22 | 2022-09-20 | 25.600 | 8,251,467 | +27,813 | 0.87% | 211,237,555 |
| 2022-09-21 | 2022-09-19 | 25.150 | 8,223,654 | -273,000 | 0.86% | 206,824,898 |
| 2022-09-20 | 2022-09-16 | 26.950 | 8,496,654 | +102,928 | 0.89% | 228,984,825 |
| 2022-09-19 | 2022-09-15 | 27.200 | 8,393,726 | -48,082 | 0.88% | 228,309,347 |
| 2022-09-16 | 2022-09-14 | 28.800 | 8,441,808 | -186,500 | 0.89% | 243,124,070 |
| 2022-09-15 | 2022-09-13 | 28.550 | 8,628,308 | -92,563 | 0.91% | 246,338,193 |
| 2022-09-14 | 2022-09-09 | 29.000 | 8,720,871 | -295,040 | 0.92% | 252,905,259 |
| 2022-09-13 | 2022-09-08 | 27.150 | 9,015,911 | +40,681 | 0.95% | 244,781,984 |
| 2022-09-09 | 2022-09-07 | 28.250 | 8,975,230 | +314,026 | 0.94% | 253,550,248 |
| 2022-09-08 | 2022-09-06 | 25.550 | 8,661,204 | +35,865 | 0.91% | 221,293,762 |
| 2022-09-07 | 2022-09-05 | 25.300 | 8,625,339 | -3,500 | 0.91% | 218,221,077 |
| 2022-09-06 | 2022-09-02 | 23.800 | 8,628,839 | +80,000 | 0.91% | 205,366,368 |
| 2022-09-05 | 2022-09-01 | 24.550 | 8,548,839 | +20,500 | 0.90% | 209,873,997 |
| 2022-09-02 | 2022-08-31 | 24.850 | 8,528,339 | +74,500 | 0.90% | 211,929,224 |
| 2022-09-01 | 2022-08-30 | 25.250 | 8,453,839 | -24,500 | 0.89% | 213,459,435 |
| 2022-08-31 | 2022-08-29 | 26.200 | 8,478,339 | -61,313 | 0.89% | 222,132,482 |
| 2022-08-30 | 2022-08-26 | 28.450 | 8,539,652 | +22,000 | 0.90% | 242,953,099 |
| 2022-08-29 | 2022-08-25 | 28.100 | 8,517,652 | -5,500 | 0.89% | 239,346,021 |
| 2022-08-26 | 2022-08-24 | 26.750 | 8,523,152 | +506 | 0.90% | 227,994,316 |
| 2022-08-25 | 2022-08-23 | 27.000 | 8,522,646 | +33,000 | 0.90% | 230,111,442 |
| 2022-08-24 | 2022-08-22 | 28.750 | 8,489,646 | +5,218 | 0.89% | 244,077,322 |
| 2022-08-23 | 2022-08-19 | 30.250 | 8,484,428 | +78,040 | 0.89% | 256,653,947 |
| 2022-08-22 | 2022-08-18 | 29.850 | 8,406,388 | +105,593 | 0.88% | 250,930,682 |
| 2022-08-19 | 2022-08-17 | 29.050 | 8,300,795 | +21,474 | 0.87% | 241,138,095 |
| 2022-08-18 | 2022-08-16 | 29.800 | 8,279,321 | -111,500 | 0.87% | 246,723,766 |
| 2022-08-17 | 2022-08-15 | 31.800 | 8,390,821 | +89,500 | 0.88% | 266,828,108 |
| 2022-08-16 | 2022-08-12 | 34.050 | 8,301,321 | -6,000 | 0.87% | 282,659,980 |
| 2022-08-15 | 2022-08-11 | 35.350 | 8,307,321 | +4,443 | 0.87% | 293,663,797 |
| 2022-08-12 | 2022-08-10 | 36.050 | 8,302,878 | -347,581 | 0.87% | 299,318,752 |
| 2022-08-11 | 2022-08-09 | 33.750 | 8,650,459 | +38,500 | 0.91% | 291,952,991 |
| 2022-08-10 | 2022-08-08 | 33.150 | 8,611,959 | +223,500 | 0.90% | 285,486,441 |
| 2022-08-09 | 2022-08-05 | 34.100 | 8,388,459 | -38,025 | 0.88% | 286,046,452 |
| 2022-08-08 | 2022-08-04 | 34.200 | 8,426,484 | +126,915 | 0.89% | 288,185,753 |
| 2022-08-05 | 2022-08-03 | 33.400 | 8,299,569 | +9,262 | 0.87% | 277,205,605 |
| 2022-08-04 | 2022-08-02 | 33.050 | 8,290,307 | -772,543 | 0.87% | 273,994,646 |
| 2022-08-03 | 2022-08-01 | 33.500 | 9,062,850 | +211,500 | 0.95% | 303,605,475 |
| 2022-08-02 | 2022-07-29 | 33.650 | 8,851,350 | -1,000 | 0.93% | 297,847,928 |
| 2022-08-01 | 2022-07-28 | 35.450 | 8,852,350 | -4,500 | 0.93% | 313,815,808 |
| 2022-07-29 | 2022-07-27 | 35.600 | 8,856,850 | +1,000 | 0.93% | 315,303,860 |
| 2022-07-28 | 2022-07-26 | 36.600 | 8,855,850 | -10,088 | 0.93% | 324,124,110 |
| 2022-07-27 | 2022-07-25 | 37.450 | 8,865,938 | -61,011 | 0.93% | 332,029,378 |
| 2022-07-26 | 2022-07-22 | 37.200 | 8,926,949 | +9,000 | 0.94% | 332,082,503 |
| 2022-07-25 | 2022-07-21 | 36.200 | 8,917,949 | -67,626 | 0.94% | 322,829,754 |
| 2022-07-22 | 2022-07-20 | 35.850 | 8,985,575 | -68,000 | 0.94% | 322,132,864 |
| 2022-07-21 | 2022-07-19 | 34.750 | 9,053,575 | +122,784 | 0.95% | 314,611,731 |
| 2022-07-20 | 2022-07-18 | 37.700 | 8,930,791 | -8,000 | 0.94% | 336,690,821 |
| 2022-07-19 | 2022-07-15 | 35.700 | 8,938,791 | -38,262 | 0.94% | 319,114,839 |
| 2022-07-18 | 2022-07-14 | 38.850 | 8,977,053 | +30,365 | 0.94% | 348,758,509 |
| 2022-07-15 | 2022-07-13 | 37.150 | 8,946,688 | -3,064 | 0.94% | 332,369,459 |
| 2022-07-14 | 2022-07-12 | 37.900 | 8,949,752 | +34,500 | 0.94% | 339,195,601 |
| 2022-07-13 | 2022-07-11 | 42.150 | 8,915,252 | -467,932 | 0.94% | 375,777,872 |
| 2022-07-12 | 2022-07-08 | 40.750 | 9,383,184 | +74,000 | 0.99% | 382,364,748 |
| 2022-07-11 | 2022-07-07 | 41.550 | 9,309,184 | +51,099 | 0.98% | 386,796,595 |
| 2022-07-08 | 2022-07-06 | 43.450 | 9,258,085 | +93,000 | 0.97% | 402,263,793 |
| 2022-07-07 | 2022-07-05 | 41.150 | 9,165,085 | +348,678 | 0.96% | 377,143,248 |
| 2022-07-06 | 2022-07-04 | 37.000 | 8,816,407 | -163,853 | 0.93% | 326,207,059 |
| 2022-07-05 | 2022-06-30 | 31.100 | 8,980,260 | -177,750 | 0.94% | 279,286,086 |
| 2022-07-04 | 2022-06-29 | 32.400 | 9,158,010 | -10,250 | 0.96% | 296,719,524 |
| 2022-06-30 | 2022-06-28 | 35.200 | 9,168,260 | -1,000 | 0.96% | 322,722,752 |
| 2022-06-29 | 2022-06-27 | 34.900 | 9,169,260 | +32,482 | 0.96% | 320,007,174 |
| 2022-06-28 | 2022-06-24 | 35.800 | 9,136,778 | -4,000 | 0.96% | 327,096,652 |
| 2022-06-27 | 2022-06-23 | 30.000 | 9,140,778 | -87,500 | 0.96% | 274,223,340 |
| 2022-06-24 | 2022-06-22 | 29.500 | 9,228,278 | -20,773 | 0.97% | 272,234,201 |
| 2022-06-23 | 2022-06-21 | 30.650 | 9,249,051 | +43,999 | 0.97% | 283,483,413 |
| 2022-06-22 | 2022-06-20 | 29.100 | 9,205,052 | -1,301 | 0.97% | 267,867,013 |
| 2022-06-21 | 2022-06-17 | 27.700 | 9,206,353 | -445,000 | 0.97% | 255,015,978 |
| 2022-06-20 | 2022-06-16 | 27.100 | 9,651,353 | -48,000 | 1.01% | 261,551,666 |
| 2022-06-17 | 2022-06-15 | 26.550 | 9,699,353 | +190,700 | 1.02% | 257,517,822 |
| 2022-06-16 | 2022-06-14 | 27.100 | 9,508,653 | -79,000 | 1.00% | 257,684,496 |
| 2022-06-15 | 2022-06-13 | 28.400 | 9,587,653 | +227,500 | 1.01% | 272,289,345 |
| 2022-06-14 | 2022-06-10 | 29.200 | 9,360,153 | -985,437 | 0.98% | 273,316,468 |
| 2022-06-13 | 2022-06-09 | 28.000 | 10,345,590 | +12,500 | 1.09% | 289,676,520 |
| 2022-06-10 | 2022-06-08 | 28.700 | 10,333,090 | +76,392 | 1.09% | 296,559,683 |
| 2022-06-09 | 2022-06-07 | 23.750 | 10,256,698 | +52,659 | 1.08% | 243,596,578 |
| 2022-06-08 | 2022-06-06 | 23.500 | 10,204,039 | +108,000 | 1.07% | 239,794,916 |
| 2022-06-07 | 2022-06-02 | 24.450 | 10,096,039 | +60,500 | 1.06% | 246,848,154 |
| 2022-06-06 | 2022-06-01 | 21.650 | 10,035,539 | -41,500 | 1.05% | 217,269,419 |
| 2022-06-02 | 2022-05-31 | 22.200 | 10,077,039 | -5,000 | 1.06% | 223,710,266 |
| 2022-06-01 | 2022-05-30 | 21.350 | 10,082,039 | -2,822 | 1.06% | 215,251,533 |
| 2022-05-31 | 2022-05-27 | 20.600 | 10,084,861 | +30,500 | 1.06% | 207,748,137 |
| 2022-05-30 | 2022-05-26 | 20.700 | 10,054,361 | -824 | 1.06% | 208,125,273 |
| 2022-05-27 | 2022-05-25 | 21.150 | 10,055,185 | +1,000 | 1.06% | 212,667,163 |
| 2022-05-26 | 2022-05-24 | 21.400 | 10,054,185 | +152,019 | 1.06% | 215,159,559 |
| 2022-05-25 | 2022-05-23 | 22.600 | 9,902,166 | +46,000 | 1.04% | 223,788,952 |
| 2022-05-24 | 2022-05-20 | 24.100 | 9,856,166 | +146,100 | 1.04% | 237,533,601 |
| 2022-05-23 | 2022-05-19 | 22.750 | 9,710,066 | +1,755,000 | 1.02% | 220,904,002 |
| 2022-05-20 | 2022-05-18 | 24.000 | 7,955,066 | +18,000 | 0.84% | 190,921,584 |
| 2022-05-19 | 2022-05-17 | 23.200 | 7,937,066 | -10,830 | 0.83% | 184,139,931 |
| 2022-05-18 | 2022-05-16 | 21.800 | 7,947,896 | -158,500 | 0.83% | 173,264,133 |
| 2022-05-17 | 2022-05-13 | 21.950 | 8,106,396 | -13,000 | 0.85% | 177,935,392 |
| 2022-05-16 | 2022-05-12 | 22.950 | 8,119,396 | -2,451,889 | 0.85% | 186,340,138 |
| 2022-05-13 | 2022-05-11 | 22.750 | 10,571,285 | +271,889 | 1.11% | 240,496,734 |
| 2022-05-12 | 2022-05-10 | 22.850 | 10,299,396 | -156,674 | 1.08% | 235,341,199 |
| 2022-05-11 | 2022-05-06 | 25.000 | 10,456,070 | +18,652 | 1.10% | 261,401,750 |
| 2022-05-10 | 2022-05-05 | 24.700 | 10,437,418 | +129,000 | 1.10% | 257,804,225 |
| 2022-05-06 | 2022-05-04 | 25.500 | 10,308,418 | +153,000 | 1.08% | 262,864,659 |
| 2022-05-05 | 2022-05-03 | 27.800 | 10,155,418 | +108,500 | 1.07% | 282,320,620 |
| 2022-05-04 | 2022-04-29 | 28.400 | 10,046,918 | -9,000 | 1.06% | 285,332,471 |
| 2022-05-03 | 2022-04-28 | 26.700 | 10,055,918 | +18,500 | 1.06% | 268,493,011 |
| 2022-04-29 | 2022-04-27 | 26.100 | 10,037,418 | +74,490 | 1.05% | 261,976,610 |
| 2022-04-28 | 2022-04-26 | 25.500 | 9,962,928 | +168,000 | 1.05% | 254,054,664 |
| 2022-04-27 | 2022-04-25 | 22.900 | 9,794,928 | +2,500 | 1.03% | 224,303,851 |
| 2022-04-26 | 2022-04-22 | 24.500 | 9,792,428 | -5,500 | 1.03% | 239,914,486 |
| 2022-04-25 | 2022-04-21 | 24.650 | 9,797,928 | +1,500 | 1.03% | 241,518,925 |
| 2022-04-22 | 2022-04-20 | 26.200 | 9,796,428 | +3,716 | 1.03% | 256,666,414 |
| 2022-04-21 | 2022-04-19 | 26.500 | 9,792,712 | -88,000 | 1.03% | 259,506,868 |
| 2022-04-20 | 2022-04-14 | 29.000 | 9,880,712 | -2,500 | 1.04% | 286,540,648 |
| 2022-04-19 | 2022-04-13 | 28.450 | 9,883,212 | +16,000 | 1.04% | 281,177,381 |
| 2022-04-14 | 2022-04-12 | 29.100 | 9,867,212 | +8,000 | 1.04% | 287,135,869 |
| 2022-04-13 | 2022-04-11 | 28.100 | 9,859,212 | +3,500 | 1.04% | 277,043,857 |
| 2022-04-12 | 2022-04-08 | 29.400 | 9,855,712 | +1,500 | 1.04% | 289,757,933 |
| 2022-04-11 | 2022-04-07 | 29.000 | 9,854,212 | -4,500 | 1.04% | 285,772,148 |
| 2022-04-08 | 2022-04-06 | 28.200 | 9,858,712 | +14,000 | 1.04% | 278,015,678 |
| 2022-04-07 | 2022-04-04 | 28.700 | 9,844,712 | -5,000 | 1.03% | 282,543,234 |
| 2022-04-06 | 2022-04-01 | 26.550 | 9,849,712 | -12,993 | 1.03% | 261,509,854 |
| 2022-04-04 | 2022-03-31 | 27.200 | 9,862,705 | -79,000 | 1.04% | 268,265,576 |
| 2022-04-01 | 2022-03-30 | 25.800 | 9,941,705 | -9,693 | 1.04% | 256,495,989 |
| 2022-03-31 | 2022-03-29 | 26.150 | 9,951,398 | +5,000 | 1.05% | 260,229,058 |
| 2022-03-30 | 2022-03-28 | 25.650 | 9,946,398 | +20,000 | 1.04% | 255,125,109 |
| 2022-03-29 | 2022-03-25 | 26.450 | 9,926,398 | +7,461 | 1.04% | 262,553,227 |
| 2022-03-28 | 2022-03-24 | 28.650 | 9,918,937 | +6,000 | 1.04% | 284,177,545 |
| 2022-03-25 | 2022-03-23 | 29.250 | 9,912,937 | +50,500 | 1.04% | 289,953,407 |
| 2022-03-24 | 2022-03-22 | 28.100 | 9,862,437 | -11,400 | 1.04% | 277,134,480 |
| 2022-03-23 | 2022-03-21 | 27.100 | 9,873,837 | +34,000 | 1.04% | 267,580,983 |
| 2022-03-22 | 2022-03-18 | 29.100 | 9,839,837 | +35,500 | 1.03% | 286,339,257 |
| 2022-03-21 | 2022-03-17 | 28.600 | 9,804,337 | +21,000 | 1.03% | 280,404,038 |
| 2022-03-18 | 2022-03-16 | 24.100 | 9,783,337 | -55,500 | 1.03% | 235,778,422 |
| 2022-03-17 | 2022-03-15 | 21.100 | 9,838,837 | +152,000 | 1.03% | 207,599,461 |
| 2022-03-16 | 2022-03-14 | 22.150 | 9,686,837 | +4,500 | 1.02% | 214,563,440 |
| 2022-03-15 | 2022-03-11 | 27.700 | 9,682,337 | -3,811 | 1.02% | 268,200,735 |
| 2022-03-14 | 2022-03-10 | 28.150 | 9,686,148 | +107,500 | 1.02% | 272,665,066 |
| 2022-03-11 | 2022-03-09 | 29.750 | 9,578,648 | -6,000 | 1.01% | 284,964,778 |
| 2022-03-10 | 2022-03-08 | 30.700 | 9,584,648 | -72,702 | 1.01% | 294,248,694 |
| 2022-03-09 | 2022-03-07 | 36.300 | 9,657,350 | -35,155 | 1.01% | 350,561,805 |
| 2022-03-08 | 2022-03-04 | 42.000 | 9,692,505 | -250,500 | 1.02% | 407,085,210 |
| 2022-03-07 | 2022-03-03 | 47.550 | 9,943,005 | -1,315,475 | 1.04% | 472,789,888 |
| 2022-03-04 | 2022-03-02 | 48.200 | 11,258,480 | +12,500 | 1.18% | 542,658,736 |
| 2022-03-03 | 2022-03-01 | 48.100 | 11,245,980 | -46,753 | 1.18% | 540,931,638 |
| 2022-03-02 | 2022-02-28 | 48.550 | 11,292,733 | -1,500 | 1.19% | 548,262,187 |
| 2022-03-01 | 2022-02-25 | 48.500 | 11,294,233 | +2,000 | 1.19% | 547,770,300 |
| 2022-02-28 | 2022-02-24 | 47.900 | 11,292,233 | +4,000 | 1.19% | 540,897,961 |
| 2022-02-24 | 2022-02-22 | 48.550 | 11,288,233 | +4,500 | 1.19% | 548,043,712 |
| 2022-02-23 | 2022-02-21 | 49.400 | 11,283,733 | +5,500 | 1.19% | 557,416,410 |
| 2022-02-22 | 2022-02-18 | 50.000 | 11,278,233 | +4,500 | 1.18% | 563,911,650 |
| 2022-02-21 | 2022-02-17 | 48.800 | 11,273,733 | +8,000 | 1.18% | 550,158,170 |
| 2022-02-18 | 2022-02-16 | 48.700 | 11,265,733 | +1,172,475 | 1.18% | 548,641,197 |
| 2022-02-17 | 2022-02-15 | 47.600 | 10,093,258 | +7,000 | 1.06% | 480,439,081 |
| 2022-02-16 | 2022-02-14 | 48.000 | 10,086,258 | +10,000 | 1.06% | 484,140,384 |
| 2022-02-15 | 2022-02-11 | 49.500 | 10,076,258 | +25,426 | 1.06% | 498,774,771 |
| 2022-02-14 | 2022-02-10 | 51.500 | 10,050,832 | +14,000 | 1.06% | 517,617,848 |
| 2022-02-11 | 2022-02-09 | 50.350 | 10,036,832 | +8,500 | 1.05% | 505,354,491 |
| 2022-02-10 | 2022-02-08 | 47.900 | 10,028,332 | +476 | 1.05% | 480,357,103 |
| 2022-02-09 | 2022-02-07 | 47.100 | 10,027,856 | +92,910 | 1.05% | 472,312,018 |
| 2022-02-08 | 2022-02-04 | 46.500 | 9,934,946 | +169,000 | 1.04% | 461,974,989 |
| 2022-02-07 | 2022-01-31 | 47.500 | 9,765,946 | +109,358 | 1.03% | 463,882,435 |
| 2022-02-04 | 2022-01-27 | 46.150 | 9,656,588 | +69,752 | 1.01% | 445,651,536 |
| 2022-01-28 | 2022-01-26 | 49.900 | 9,586,836 | -4,500 | 1.01% | 478,383,116 |
| 2022-01-27 | 2022-01-25 | 49.700 | 9,591,336 | -220,199 | 1.01% | 476,689,399 |
| 2022-01-26 | 2022-01-24 | 53.550 | 9,811,535 | -46,711 | 1.03% | 525,407,699 |
| 2022-01-25 | 2022-01-21 | 54.600 | 9,858,246 | +55,612 | 1.04% | 538,260,232 |
| 2022-01-24 | 2022-01-20 | 54.300 | 9,802,634 | -1,962,367 | 1.03% | 532,283,026 |
| 2022-01-21 | 2022-01-19 | 52.850 | 11,765,001 | +23,248 | 1.24% | 621,780,303 |
| 2022-01-20 | 2022-01-18 | 52.800 | 11,741,753 | +7,862 | 1.23% | 619,964,558 |
| 2022-01-19 | 2022-01-17 | 52.250 | 11,733,891 | +15,225 | 1.23% | 613,095,805 |
| 2022-01-18 | 2022-01-14 | 52.900 | 11,718,666 | +13,804 | 1.23% | 619,917,431 |
| 2022-01-17 | 2022-01-13 | 53.200 | 11,704,862 | -160,882 | 1.23% | 622,698,658 |
| 2022-01-14 | 2022-01-12 | 55.300 | 11,865,744 | -549,252 | 1.25% | 656,175,643 |
| 2022-01-13 | 2022-01-11 | 53.950 | 12,414,996 | +47,502 | 1.30% | 669,789,034 |
| 2022-01-12 | 2022-01-10 | 56.950 | 12,367,494 | -7,752 | 1.30% | 704,328,783 |
| 2022-01-11 | 2022-01-07 | 52.950 | 12,375,246 | +8,500 | 1.30% | 655,269,276 |
| 2022-01-10 | 2022-01-06 | 52.800 | 12,366,746 | +1,716,342 | 1.30% | 652,964,189 |
| 2022-01-07 | 2022-01-05 | 52.050 | 10,650,404 | +56,408 | 1.12% | 554,353,528 |
| 2022-01-06 | 2022-01-04 | 53.450 | 10,593,996 | +25,500 | 1.11% | 566,249,086 |
| 2022-01-05 | 2022-01-03 | 56.300 | 10,568,496 | -363,342 | 1.11% | 595,006,325 |
| 2022-01-04 | 2021-12-31 | 58.550 | 10,931,838 | -794 | 1.15% | 640,059,115 |
| 2022-01-03 | 2021-12-29 | 59.200 | 10,932,632 | +18,066 | 1.15% | 647,211,814 |
| 2021-12-30 | 2021-12-28 | 62.100 | 10,914,566 | +42,171 | 1.15% | 677,794,549 |
| 2021-12-29 | 2021-12-24 | 63.400 | 10,872,395 | +57,703 | 1.14% | 689,309,843 |
| 2021-12-28 | 2021-12-22 | 61.100 | 10,814,692 | +564,500 | 1.14% | 660,777,681 |
| 2021-12-23 | 2021-12-21 | 57.000 | 10,250,192 | +8,000 | 1.08% | 584,260,944 |
| 2021-12-22 | 2021-12-20 | 56.400 | 10,242,192 | +113,480 | 1.08% | 577,659,629 |
| 2021-12-21 | 2021-12-17 | 58.600 | 10,128,712 | +201,000 | 1.06% | 593,542,523 |
| 2021-12-20 | 2021-12-16 | 58.100 | 9,927,712 | +108,000 | 1.04% | 576,800,067 |
| 2021-12-17 | 2021-12-15 | 53.300 | 9,819,712 | +178,443 | 1.03% | 523,390,650 |
| 2021-12-16 | 2021-12-14 | 52.150 | 9,641,269 | +150,277 | 1.01% | 502,792,178 |
| 2021-12-15 | 2021-12-13 | 55.500 | 9,490,992 | +3,172 | 1.00% | 526,750,056 |
| 2021-12-14 | 2021-12-10 | 55.900 | 9,487,820 | +188,000 | 1.00% | 530,369,138 |
| 2021-12-13 | 2021-12-09 | 57.050 | 9,299,820 | +9,500 | 0.98% | 530,554,731 |
| 2021-12-10 | 2021-12-08 | 56.000 | 9,290,320 | +1,000 | 0.98% | 520,257,920 |
| 2021-12-09 | 2021-12-07 | 54.500 | 9,289,320 | +116,000 | 0.98% | 506,267,940 |
| 2021-12-08 | 2021-12-06 | 53.000 | 9,173,320 | -1,372,500 | 0.96% | 486,185,960 |
| 2021-12-07 | 2021-12-03 | 53.000 | 10,545,820 | +359,505 | 1.11% | 558,928,460 |
| 2021-12-06 | 2021-12-02 | 50.350 | 10,186,315 | -48,500 | 1.07% | 512,880,960 |
| 2021-12-03 | 2021-12-01 | 53.650 | 10,234,815 | +21,062 | 1.08% | 549,097,825 |
| 2021-12-02 | 2021-11-30 | 60.000 | 10,213,753 | +1,750 | 1.07% | 612,825,180 |
| 2021-12-01 | 2021-11-29 | 58.800 | 10,212,003 | -16,592 | 1.07% | 600,465,776 |
| 2021-11-30 | 2021-11-26 | 62.000 | 10,228,595 | +276,000 | 1.07% | 634,172,890 |
| 2021-11-29 | 2021-11-25 | 60.450 | 9,952,595 | +251,500 | 1.05% | 601,634,368 |
| 2021-11-26 | 2021-11-24 | 59.000 | 9,701,095 | +157,000 | 1.02% | 572,364,605 |
| 2021-11-25 | 2021-11-23 | 59.000 | 9,544,095 | +214,000 | 1.00% | 563,101,605 |
| 2021-11-24 | 2021-11-22 | 61.700 | 9,330,095 | +261,000 | 0.98% | 575,666,862 |
| 2021-11-23 | 2021-11-19 | 62.000 | 9,069,095 | +211,992 | 0.95% | 562,283,890 |
| 2021-11-22 | 2021-11-18 | 64.850 | 8,857,103 | +791,269 | 0.93% | 574,383,130 |
| 2021-11-19 | 2021-11-17 | 63.000 | 8,065,834 | +209,197 | 0.85% | 508,147,542 |
| 2021-11-18 | 2021-11-16 | 61.350 | 7,856,637 | +56,976 | 0.83% | 482,004,680 |
| 2021-11-17 | 2021-11-15 | 68.200 | 7,799,661 | +2,509,308 | 0.82% | 531,936,880 |
| 2021-11-16 | 2021-11-12 | 61.700 | 5,290,353 | +158,610 | 0.56% | 326,414,780 |
| 2021-11-15 | 2021-11-11 | 55.650 | 5,131,743 | -1,000 | 0.54% | 285,581,498 |
| 2021-11-12 | 2021-11-10 | 55.500 | 5,132,743 | -19,594 | 0.54% | 284,867,236 |
| 2021-11-11 | 2021-11-09 | 57.900 | 5,152,337 | +524,789 | 0.54% | 298,320,312 |
| 2021-11-10 | 2021-11-08 | 48.200 | 4,627,548 | +402,756 | 0.49% | 223,047,814 |
| 2021-11-09 | 2021-11-05 | 44.750 | 4,224,792 | +759,420 | 0.45% | 189,059,442 |
| 2021-11-08 | 2021-11-04 | 43.500 | 3,465,372 | +524,110 | 0.37% | 150,743,682 |
| 2021-11-05 | 2021-11-03 | 46.350 | 2,941,262 | +792,935 | 0.31% | 136,327,494 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,148,327 | 0.23% | 98,393,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy