History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 136,500 | +0 | 0.01% | 3,925,740 |
| 2025-10-13 | 2025-10-09 | 30.660 | 136,500 | +0 | 0.01% | 4,185,090 |
| 2025-10-10 | 2025-10-08 | 33.160 | 136,500 | -2,500 | 0.01% | 4,526,340 |
| 2025-10-09 | 2025-10-06 | 32.420 | 139,000 | +500 | 0.01% | 4,506,380 |
| 2025-10-08 | 2025-10-03 | 30.760 | 138,500 | +1,000 | 0.01% | 4,260,260 |
| 2025-10-06 | 2025-10-02 | 30.060 | 137,500 | -500 | 0.01% | 4,133,250 |
| 2025-10-03 | 2025-09-30 | 28.860 | 138,000 | +5,500 | 0.01% | 3,982,680 |
| 2025-10-02 | 2025-09-29 | 27.100 | 132,500 | -500 | 0.01% | 3,590,750 |
| 2025-09-30 | 2025-09-26 | 25.860 | 133,000 | +500 | 0.01% | 3,439,380 |
| 2025-09-29 | 2025-09-25 | 28.000 | 132,500 | +7,000 | 0.01% | 3,710,000 |
| 2025-09-24 | 2025-09-22 | 27.780 | 125,500 | +2,000 | 0.01% | 3,486,390 |
| 2025-09-23 | 2025-09-19 | 28.580 | 123,500 | +500 | 0.01% | 3,529,630 |
| 2025-09-19 | 2025-09-17 | 29.720 | 123,000 | +10,000 | 0.01% | 3,655,560 |
| 2025-09-18 | 2025-09-16 | 29.420 | 113,000 | +21,000 | 0.01% | 3,324,460 |
| 2025-09-17 | 2025-09-15 | 29.100 | 92,000 | +500 | 0.01% | 2,677,200 |
| 2025-09-16 | 2025-09-12 | 29.500 | 91,500 | -1,000 | 0.01% | 2,699,250 |
| 2025-09-15 | 2025-09-11 | 29.480 | 92,500 | -500 | 0.01% | 2,726,900 |
| 2025-09-12 | 2025-09-10 | 28.920 | 93,000 | -10,500 | 0.01% | 2,689,560 |
| 2025-09-11 | 2025-09-09 | 27.740 | 103,500 | +5,000 | 0.01% | 2,871,090 |
| 2025-09-10 | 2025-09-08 | 29.260 | 98,500 | +4,000 | 0.01% | 2,882,110 |
| 2025-09-09 | 2025-09-05 | 26.460 | 94,500 | +1,000 | 0.01% | 2,500,470 |
| 2025-09-08 | 2025-09-04 | 26.700 | 93,500 | -500 | 0.01% | 2,496,450 |
| 2025-09-05 | 2025-09-03 | 28.320 | 94,000 | -13,500 | 0.01% | 2,662,080 |
| 2025-09-04 | 2025-09-02 | 25.000 | 107,500 | -6,500 | 0.01% | 2,687,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 114,000 | -7,000 | 0.01% | 2,544,480 |
| 2025-09-02 | 2025-08-29 | 20.320 | 121,000 | -2,500 | 0.01% | 2,458,720 |
| 2025-09-01 | 2025-08-28 | 19.460 | 123,500 | -3,000 | 0.01% | 2,403,310 |
| 2025-08-29 | 2025-08-27 | 19.670 | 126,500 | +2,500 | 0.01% | 2,488,255 |
| 2025-08-27 | 2025-08-25 | 20.960 | 124,000 | +5,000 | 0.01% | 2,599,040 |
| 2025-08-26 | 2025-08-22 | 20.420 | 119,000 | -24,500 | 0.01% | 2,429,980 |
| 2025-08-25 | 2025-08-21 | 20.500 | 143,500 | -500 | 0.01% | 2,941,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 144,000 | +5,500 | 0.01% | 2,969,280 |
| 2025-08-21 | 2025-08-19 | 21.600 | 138,500 | +500 | 0.01% | 2,991,600 |
| 2025-08-18 | 2025-08-14 | 22.080 | 138,000 | +10,000 | 0.01% | 3,047,040 |
| 2025-08-15 | 2025-08-13 | 22.460 | 128,000 | -10,000 | 0.01% | 2,874,880 |
| 2025-08-12 | 2025-08-08 | 21.200 | 138,000 | -17,000 | 0.01% | 2,925,600 |
| 2025-08-11 | 2025-08-07 | 21.960 | 155,000 | -8,000 | 0.02% | 3,403,800 |
| 2025-08-08 | 2025-08-06 | 21.980 | 163,000 | -4,000 | 0.02% | 3,582,740 |
| 2025-08-07 | 2025-08-05 | 21.120 | 167,000 | -5,000 | 0.02% | 3,527,040 |
| 2025-08-05 | 2025-08-01 | 20.450 | 172,000 | +10,500 | 0.02% | 3,517,400 |
| 2025-08-04 | 2025-07-31 | 21.900 | 161,500 | +12,500 | 0.02% | 3,536,850 |
| 2025-08-01 | 2025-07-30 | 23.000 | 149,000 | +1,500 | 0.01% | 3,427,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 147,500 | -4,000 | 0.01% | 3,104,875 |
| 2025-07-30 | 2025-07-28 | 20.350 | 151,500 | -500 | 0.01% | 3,083,025 |
| 2025-07-29 | 2025-07-25 | 20.200 | 152,000 | +24,500 | 0.01% | 3,070,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 127,500 | -1,000 | 0.01% | 2,537,250 |
| 2025-07-23 | 2025-07-21 | 18.660 | 128,500 | +10,000 | 0.01% | 2,397,810 |
| 2025-07-22 | 2025-07-18 | 18.700 | 118,500 | -1,000 | 0.01% | 2,215,950 |
| 2025-07-21 | 2025-07-17 | 18.360 | 119,500 | +2,500 | 0.01% | 2,194,020 |
| 2025-07-17 | 2025-07-15 | 18.100 | 117,000 | -5,500 | 0.01% | 2,117,700 |
| 2025-07-16 | 2025-07-14 | 18.080 | 122,500 | -26,500 | 0.01% | 2,214,800 |
| 2025-07-15 | 2025-07-11 | 16.340 | 149,000 | -3,500 | 0.01% | 2,434,660 |
| 2025-07-10 | 2025-07-08 | 15.740 | 152,500 | -13,000 | 0.01% | 2,400,350 |
| 2025-07-09 | 2025-07-07 | 15.720 | 165,500 | +3,500 | 0.02% | 2,601,660 |
| 2025-07-07 | 2025-07-03 | 16.380 | 162,000 | -500 | 0.02% | 2,653,560 |
| 2025-07-04 | 2025-07-02 | 16.440 | 162,500 | +13,000 | 0.02% | 2,671,500 |
| 2025-06-27 | 2025-06-25 | 16.660 | 149,500 | +500 | 0.01% | 2,490,670 |
| 2025-06-26 | 2025-06-24 | 16.460 | 149,000 | -500 | 0.01% | 2,452,540 |
| 2025-06-24 | 2025-06-20 | 15.280 | 149,500 | +500 | 0.01% | 2,284,360 |
| 2025-06-19 | 2025-06-17 | 16.520 | 149,000 | +5,000 | 0.01% | 2,461,480 |
| 2025-06-17 | 2025-06-13 | 16.760 | 144,000 | -4,500 | 0.01% | 2,413,440 |
| 2025-06-16 | 2025-06-12 | 17.780 | 148,500 | -8,500 | 0.01% | 2,640,330 |
| 2025-06-13 | 2025-06-11 | 17.240 | 157,000 | -1,500 | 0.02% | 2,706,680 |
| 2025-06-12 | 2025-06-10 | 17.020 | 158,500 | -1,000 | 0.02% | 2,697,670 |
| 2025-06-11 | 2025-06-09 | 16.460 | 159,500 | -500 | 0.02% | 2,625,370 |
| 2025-06-09 | 2025-06-05 | 15.960 | 160,000 | -500 | 0.02% | 2,553,600 |
| 2025-06-06 | 2025-06-04 | 16.060 | 160,500 | -2,000 | 0.02% | 2,577,630 |
| 2025-06-05 | 2025-06-03 | 15.600 | 162,500 | +500 | 0.02% | 2,535,000 |
| 2025-06-04 | 2025-06-02 | 15.080 | 162,000 | +2,000 | 0.02% | 2,442,960 |
| 2025-06-03 | 2025-05-30 | 15.760 | 160,000 | -2,000 | 0.02% | 2,521,600 |
| 2025-06-02 | 2025-05-29 | 15.540 | 162,000 | +500 | 0.02% | 2,517,480 |
| 2025-05-28 | 2025-05-26 | 15.180 | 161,500 | +4,500 | 0.02% | 2,451,570 |
| 2025-05-23 | 2025-05-21 | 16.080 | 157,000 | -4,500 | 0.02% | 2,524,560 |
| 2025-05-22 | 2025-05-20 | 16.040 | 161,500 | +5,000 | 0.02% | 2,590,460 |
| 2025-05-20 | 2025-05-16 | 15.800 | 156,500 | +5,500 | 0.02% | 2,472,700 |
| 2025-05-19 | 2025-05-15 | 15.720 | 151,000 | +5,000 | 0.02% | 2,373,720 |
| 2025-05-16 | 2025-05-14 | 16.520 | 146,000 | +3,000 | 0.01% | 2,411,920 |
| 2025-05-15 | 2025-05-13 | 17.980 | 143,000 | +500 | 0.01% | 2,571,140 |
| 2025-05-14 | 2025-05-12 | 19.200 | 142,500 | -9,500 | 0.01% | 2,736,000 |
| 2025-05-09 | 2025-05-07 | 18.840 | 152,000 | +5,500 | 0.02% | 2,863,680 |
| 2025-05-08 | 2025-05-06 | 19.400 | 146,500 | +3,500 | 0.01% | 2,842,100 |
| 2025-05-07 | 2025-05-02 | 19.280 | 143,000 | -5,500 | 0.01% | 2,757,040 |
| 2025-05-06 | 2025-04-30 | 18.960 | 148,500 | +13,500 | 0.01% | 2,815,560 |
| 2025-04-30 | 2025-04-28 | 16.880 | 135,000 | -500 | 0.01% | 2,278,800 |
| 2025-04-29 | 2025-04-25 | 17.120 | 135,500 | -2,000 | 0.01% | 2,319,760 |
| 2025-04-28 | 2025-04-24 | 17.220 | 137,500 | +2,000 | 0.01% | 2,367,750 |
| 2025-04-25 | 2025-04-23 | 17.780 | 135,500 | -1,000 | 0.01% | 2,409,190 |
| 2025-04-22 | 2025-04-16 | 15.640 | 136,500 | +500 | 0.01% | 2,134,860 |
| 2025-04-17 | 2025-04-15 | 16.360 | 136,000 | +500 | 0.01% | 2,224,960 |
| 2025-04-16 | 2025-04-14 | 16.820 | 135,500 | +500 | 0.01% | 2,279,110 |
| 2025-04-15 | 2025-04-11 | 16.820 | 135,000 | -500 | 0.01% | 2,270,700 |
| 2025-04-10 | 2025-04-08 | 14.580 | 135,500 | -5,000 | 0.01% | 1,975,590 |
| 2025-04-08 | 2025-04-03 | 16.580 | 140,500 | +500 | 0.01% | 2,329,490 |
| 2025-04-07 | 2025-04-02 | 17.460 | 140,000 | +2,000 | 0.01% | 2,444,400 |
| 2025-04-02 | 2025-03-31 | 16.940 | 138,000 | -6,000 | 0.01% | 2,337,720 |
| 2025-04-01 | 2025-03-28 | 17.380 | 144,000 | +5,000 | 0.01% | 2,502,720 |
| 2025-03-27 | 2025-03-25 | 17.780 | 139,000 | +1,000 | 0.01% | 2,471,420 |
| 2025-03-25 | 2025-03-21 | 18.400 | 138,000 | +21,000 | 0.01% | 2,539,200 |
| 2025-03-20 | 2025-03-18 | 20.500 | 117,000 | +3,000 | 0.01% | 2,398,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 114,000 | +16,000 | 0.01% | 2,291,400 |
| 2025-03-18 | 2025-03-14 | 20.450 | 98,000 | -10,000 | 0.01% | 2,004,100 |
| 2025-03-17 | 2025-03-13 | 20.300 | 108,000 | +9,500 | 0.01% | 2,192,400 |
| 2025-03-14 | 2025-03-12 | 21.900 | 98,500 | -3,000 | 0.01% | 2,157,150 |
| 2025-03-13 | 2025-03-11 | 21.950 | 101,500 | +20,000 | 0.01% | 2,227,925 |
| 2025-03-12 | 2025-03-10 | 22.050 | 81,500 | -500 | 0.01% | 1,797,075 |
| 2025-03-11 | 2025-03-07 | 21.400 | 82,000 | -114,000 | 0.01% | 1,754,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 196,000 | -12,500 | 0.02% | 4,400,200 |
| 2025-03-07 | 2025-03-05 | 21.900 | 208,500 | +104,000 | 0.02% | 4,566,150 |
| 2025-03-05 | 2025-03-03 | 20.650 | 104,500 | +500 | 0.01% | 2,157,925 |
| 2025-03-04 | 2025-02-28 | 21.550 | 104,000 | +23,500 | 0.01% | 2,241,200 |
| 2025-03-03 | 2025-02-27 | 24.150 | 80,500 | -2,500 | 0.01% | 1,944,075 |
| 2025-02-28 | 2025-02-26 | 23.250 | 83,000 | -2,500 | 0.01% | 1,929,750 |
| 2025-02-27 | 2025-02-25 | 23.550 | 85,500 | -57,000 | 0.01% | 2,013,525 |
| 2025-02-26 | 2025-02-24 | 20.900 | 142,500 | +20,000 | 0.01% | 2,978,250 |
| 2025-02-25 | 2025-02-21 | 20.850 | 122,500 | +10,000 | 0.01% | 2,554,125 |
| 2025-02-24 | 2025-02-20 | 20.200 | 112,500 | +22,000 | 0.01% | 2,272,500 |
| 2025-02-21 | 2025-02-19 | 20.800 | 90,500 | -4,000 | 0.01% | 1,882,400 |
| 2025-02-19 | 2025-02-17 | 19.540 | 94,500 | +3,500 | 0.01% | 1,846,530 |
| 2025-02-18 | 2025-02-14 | 19.260 | 91,000 | +1,000 | 0.01% | 1,752,660 |
| 2025-02-17 | 2025-02-13 | 17.160 | 90,000 | -500 | 0.01% | 1,544,400 |
| 2025-02-14 | 2025-02-12 | 17.880 | 90,500 | +500 | 0.01% | 1,618,140 |
| 2025-02-13 | 2025-02-11 | 17.500 | 90,000 | +1,500 | 0.01% | 1,575,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 88,500 | -11,500 | 0.01% | 1,644,330 |
| 2025-02-11 | 2025-02-07 | 15.320 | 100,000 | +8,000 | 0.01% | 1,532,000 |
| 2025-02-10 | 2025-02-06 | 15.760 | 92,000 | +2,500 | 0.01% | 1,449,920 |
| 2025-02-07 | 2025-02-05 | 15.340 | 89,500 | +5,500 | 0.01% | 1,372,930 |
| 2025-02-05 | 2025-02-03 | 16.400 | 84,000 | -500 | 0.01% | 1,377,600 |
| 2025-02-04 | 2025-01-28 | 16.200 | 84,500 | -4,500 | 0.01% | 1,368,900 |
| 2025-02-03 | 2025-01-24 | 14.260 | 89,000 | -8,500 | 0.01% | 1,269,140 |
| 2025-01-27 | 2025-01-23 | 11.860 | 97,500 | -13,500 | 0.01% | 1,156,350 |
| 2025-01-22 | 2025-01-20 | 9.810 | 111,000 | -20,500 | 0.01% | 1,088,910 |
| 2025-01-15 | 2025-01-13 | 8.710 | 131,500 | +6,000 | 0.01% | 1,145,365 |
| 2025-01-14 | 2025-01-10 | 8.790 | 125,500 | -6,500 | 0.01% | 1,103,145 |
| 2025-01-13 | 2025-01-09 | 9.180 | 132,000 | +5,000 | 0.01% | 1,211,760 |
| 2025-01-10 | 2025-01-08 | 9.210 | 127,000 | +2,000 | 0.01% | 1,169,670 |
| 2025-01-03 | 2024-12-31 | 9.510 | 125,000 | +2,500 | 0.01% | 1,188,750 |
| 2025-01-02 | 2024-12-27 | 10.440 | 122,500 | +3,000 | 0.01% | 1,278,900 |
| 2024-12-30 | 2024-12-24 | 10.620 | 119,500 | -3,000 | 0.01% | 1,269,090 |
| 2024-12-27 | 2024-12-20 | 10.160 | 122,500 | -2,000 | 0.01% | 1,244,600 |
| 2024-12-23 | 2024-12-19 | 10.120 | 124,500 | +7,000 | 0.01% | 1,259,940 |
| 2024-12-20 | 2024-12-18 | 10.660 | 117,500 | -4,000 | 0.01% | 1,252,550 |
| 2024-12-19 | 2024-12-17 | 10.140 | 121,500 | +6,500 | 0.01% | 1,232,010 |
| 2024-12-18 | 2024-12-16 | 10.820 | 115,000 | +11,000 | 0.01% | 1,244,300 |
| 2024-12-17 | 2024-12-13 | 11.100 | 104,000 | +10,500 | 0.01% | 1,154,400 |
| 2024-12-13 | 2024-12-11 | 12.140 | 93,500 | -6,000 | 0.01% | 1,135,090 |
| 2024-12-12 | 2024-12-10 | 9.250 | 99,500 | -5,500 | 0.01% | 920,375 |
| 2024-12-05 | 2024-12-03 | 8.420 | 105,000 | +500 | 0.01% | 884,100 |
| 2024-12-04 | 2024-12-02 | 9.810 | 104,500 | -1,000 | 0.01% | 1,025,145 |
| 2024-12-03 | 2024-11-29 | 9.750 | 105,500 | +9,500 | 0.01% | 1,028,625 |
| 2024-11-29 | 2024-11-27 | 9.200 | 96,000 | -2,000 | 0.01% | 883,200 |
| 2024-11-28 | 2024-11-26 | 8.720 | 98,000 | +2,000 | 0.01% | 854,560 |
| 2024-11-26 | 2024-11-22 | 8.170 | 96,000 | +1,500 | 0.01% | 784,320 |
| 2024-11-08 | 2024-11-06 | 9.520 | 94,500 | -4,500 | 0.01% | 899,640 |
| 2024-11-04 | 2024-10-31 | 8.620 | 99,000 | +500 | 0.01% | 853,380 |
| 2024-10-29 | 2024-10-25 | 9.510 | 98,500 | -2,000 | 0.01% | 936,735 |
| 2024-10-23 | 2024-10-21 | 9.210 | 100,500 | +1,000 | 0.01% | 925,605 |
| 2024-10-22 | 2024-10-18 | 9.140 | 99,500 | +2,000 | 0.01% | 909,430 |
| 2024-10-17 | 2024-10-15 | 8.450 | 97,500 | +4,500 | 0.01% | 823,875 |
| 2024-10-10 | 2024-10-08 | 11.200 | 93,000 | +500 | 0.01% | 1,041,600 |
| 2024-10-09 | 2024-10-07 | 15.040 | 92,500 | -8,000 | 0.01% | 1,391,200 |
| 2024-10-04 | 2024-10-02 | 13.920 | 100,500 | -1,000 | 0.01% | 1,398,960 |
| 2024-10-03 | 2024-09-30 | 11.740 | 101,500 | -5,000 | 0.01% | 1,191,610 |
| 2024-10-02 | 2024-09-27 | 9.500 | 106,500 | -13,500 | 0.01% | 1,011,750 |
| 2024-09-26 | 2024-09-24 | 7.000 | 120,000 | +2,000 | 0.01% | 840,000 |
| 2024-09-17 | 2024-09-13 | 7.380 | 118,000 | +2,000 | 0.01% | 870,840 |
| 2024-08-28 | 2024-08-26 | 7.250 | 116,000 | -1,000 | 0.01% | 841,000 |
| 2024-08-13 | 2024-08-09 | 6.530 | 117,000 | +1,500 | 0.01% | 764,010 |
| 2024-08-08 | 2024-08-06 | 6.850 | 115,500 | -2 | 0.01% | 791,175 |
| 2024-08-07 | 2024-08-05 | 6.440 | 115,502 | +1,500 | 0.01% | 743,833 |
| 2024-07-29 | 2024-07-25 | 6.730 | 114,002 | -500 | 0.01% | 767,233 |
| 2024-07-23 | 2024-07-19 | 7.520 | 114,502 | +6,000 | 0.01% | 861,055 |
| 2024-07-22 | 2024-07-18 | 8.110 | 108,502 | +13,000 | 0.01% | 879,951 |
| 2024-07-11 | 2024-07-09 | 8.300 | 95,502 | -3,500 | 0.01% | 792,667 |
| 2024-07-10 | 2024-07-08 | 8.570 | 99,002 | +3,500 | 0.01% | 848,447 |
| 2024-07-09 | 2024-07-05 | 8.500 | 95,502 | +500 | 0.01% | 811,767 |
| 2024-07-05 | 2024-07-03 | 8.930 | 95,002 | +5,000 | 0.01% | 848,368 |
| 2024-07-04 | 2024-07-02 | 8.710 | 90,002 | +500 | 0.01% | 783,917 |
| 2024-07-03 | 2024-06-28 | 8.810 | 89,502 | +6,000 | 0.01% | 788,513 |
| 2024-07-02 | 2024-06-27 | 9.200 | 83,502 | +3,500 | 0.01% | 768,218 |
| 2024-06-28 | 2024-06-26 | 11.300 | 80,002 | -500 | 0.01% | 904,023 |
| 2024-06-26 | 2024-06-24 | 10.920 | 80,502 | +500 | 0.01% | 879,082 |
| 2024-06-25 | 2024-06-21 | 10.660 | 80,002 | +1,000 | 0.01% | 852,821 |
| 2024-06-13 | 2024-06-11 | 11.820 | 79,002 | +500 | 0.01% | 933,804 |
| 2024-06-11 | 2024-06-06 | 12.140 | 78,502 | +500 | 0.01% | 953,014 |
| 2024-06-07 | 2024-06-05 | 12.140 | 78,002 | +4,000 | 0.01% | 946,944 |
| 2024-05-23 | 2024-05-21 | 15.140 | 74,002 | -5,500 | 0.01% | 1,120,390 |
| 2024-05-13 | 2024-05-09 | 15.840 | 79,502 | -4,000 | 0.01% | 1,259,312 |
| 2024-05-10 | 2024-05-08 | 15.040 | 83,502 | +4,000 | 0.01% | 1,255,870 |
| 2024-05-06 | 2024-05-02 | 15.700 | 79,502 | -2,000 | 0.01% | 1,248,181 |
| 2024-05-02 | 2024-04-29 | 14.840 | 81,502 | -4,500 | 0.01% | 1,209,490 |
| 2024-04-16 | 2024-04-12 | 12.640 | 86,002 | +2,000 | 0.01% | 1,087,065 |
| 2024-04-12 | 2024-04-10 | 12.960 | 84,002 | +3,000 | 0.01% | 1,088,666 |
| 2024-04-11 | 2024-04-09 | 12.720 | 81,002 | +3,000 | 0.01% | 1,030,345 |
| 2024-04-08 | 2024-04-03 | 12.460 | 78,002 | +3,000 | 0.01% | 971,905 |
| 2024-04-05 | 2024-04-02 | 12.720 | 75,002 | +500 | 0.01% | 954,025 |
| 2024-03-13 | 2024-03-11 | 15.200 | 74,502 | +500 | 0.01% | 1,132,430 |
| 2024-03-12 | 2024-03-08 | 15.220 | 74,002 | -1,000 | 0.01% | 1,126,310 |
| 2024-03-05 | 2024-03-01 | 13.840 | 75,002 | +500 | 0.01% | 1,038,028 |
| 2024-02-29 | 2024-02-27 | 14.100 | 74,502 | -500 | 0.01% | 1,050,478 |
| 2024-02-23 | 2024-02-21 | 13.400 | 75,002 | +500 | 0.01% | 1,005,027 |
| 2024-02-14 | 2024-02-07 | 11.060 | 74,502 | -10,000 | 0.01% | 823,992 |
| 2024-02-08 | 2024-02-06 | 11.180 | 84,502 | +9,500 | 0.01% | 944,732 |
| 2024-02-02 | 2024-01-31 | 11.400 | 75,002 | +500 | 0.01% | 855,023 |
| 2024-01-25 | 2024-01-23 | 13.900 | 74,502 | -500 | 0.01% | 1,035,578 |
| 2024-01-24 | 2024-01-22 | 13.340 | 75,002 | -2,000 | 0.01% | 1,000,527 |
| 2024-01-16 | 2024-01-12 | 16.400 | 77,002 | -500 | 0.01% | 1,262,833 |
| 2024-01-12 | 2024-01-10 | 16.860 | 77,502 | +500 | 0.01% | 1,306,684 |
| 2024-01-11 | 2024-01-09 | 17.200 | 77,002 | -500 | 0.01% | 1,324,434 |
| 2024-01-09 | 2024-01-05 | 15.720 | 77,502 | +1,500 | 0.01% | 1,218,331 |
| 2023-12-21 | 2023-12-19 | 19.700 | 76,002 | -500 | 0.01% | 1,497,239 |
| 2023-12-14 | 2023-12-12 | 19.820 | 76,502 | -500 | 0.01% | 1,516,270 |
| 2023-12-11 | 2023-12-07 | 18.380 | 77,002 | +2,500 | 0.01% | 1,415,297 |
| 2023-11-28 | 2023-11-24 | 20.800 | 74,502 | -1,500 | 0.01% | 1,549,642 |
| 2023-11-27 | 2023-11-23 | 21.100 | 76,002 | -500 | 0.01% | 1,603,642 |
| 2023-11-23 | 2023-11-21 | 19.600 | 76,502 | -2,000 | 0.01% | 1,499,439 |
| 2023-11-16 | 2023-11-14 | 18.880 | 78,502 | -500 | 0.01% | 1,482,118 |
| 2023-11-08 | 2023-11-06 | 18.800 | 79,002 | -3,000 | 0.01% | 1,485,238 |
| 2023-11-07 | 2023-11-03 | 17.680 | 82,002 | -2,000 | 0.01% | 1,449,795 |
| 2023-10-27 | 2023-10-25 | 15.760 | 84,002 | -500 | 0.01% | 1,323,872 |
| 2023-10-26 | 2023-10-24 | 14.420 | 84,502 | +500 | 0.01% | 1,218,519 |
| 2023-10-20 | 2023-10-18 | 16.820 | 84,002 | +3,500 | 0.01% | 1,412,914 |
| 2023-10-09 | 2023-10-05 | 18.180 | 80,502 | -500 | 0.01% | 1,463,526 |
| 2023-09-25 | 2023-09-21 | 17.340 | 81,002 | -500 | 0.01% | 1,404,575 |
| 2023-09-21 | 2023-09-19 | 18.460 | 81,502 | -2,000 | 0.01% | 1,504,527 |
| 2023-09-14 | 2023-09-12 | 16.800 | 83,502 | +2,000 | 0.01% | 1,402,834 |
| 2023-09-07 | 2023-09-05 | 16.860 | 81,502 | +3,000 | 0.01% | 1,374,124 |
| 2023-09-06 | 2023-09-04 | 18.400 | 78,502 | +500 | 0.01% | 1,444,437 |
| 2023-08-21 | 2023-08-17 | 19.120 | 78,002 | -500 | 0.01% | 1,491,398 |
| 2023-08-15 | 2023-08-11 | 19.040 | 78,502 | +17,000 | 0.01% | 1,494,678 |
| 2023-08-11 | 2023-08-09 | 19.880 | 61,502 | +1,000 | 0.01% | 1,222,660 |
| 2023-08-09 | 2023-08-07 | 19.500 | 60,502 | -1,000 | 0.01% | 1,179,789 |
| 2023-08-07 | 2023-08-03 | 21.950 | 61,502 | +500 | 0.01% | 1,349,969 |
| 2023-08-03 | 2023-08-01 | 22.500 | 61,002 | -2,500 | 0.01% | 1,372,545 |
| 2023-08-02 | 2023-07-31 | 21.800 | 63,502 | +3,500 | 0.01% | 1,384,344 |
| 2023-07-25 | 2023-07-21 | 20.200 | 60,002 | +13,000 | 0.01% | 1,212,040 |
| 2023-07-10 | 2023-07-06 | 21.650 | 47,002 | +500 | 0.00% | 1,017,593 |
| 2023-07-07 | 2023-07-05 | 21.050 | 46,502 | -97,000 | 0.00% | 978,867 |
| 2023-07-05 | 2023-07-03 | 24.300 | 143,502 | +97,000 | 0.02% | 3,487,099 |
| 2023-07-04 | 2023-06-30 | 24.300 | 46,502 | -2,000 | 0.00% | 1,129,999 |
| 2023-06-27 | 2023-06-23 | 18.120 | 48,502 | +1,000 | 0.01% | 878,856 |
| 2023-06-20 | 2023-06-16 | 21.150 | 47,502 | -2,000 | 0.00% | 1,004,667 |
| 2023-06-19 | 2023-06-15 | 18.580 | 49,502 | -500 | 0.01% | 919,747 |
| 2023-06-16 | 2023-06-14 | 17.260 | 50,002 | +1,000 | 0.01% | 863,035 |
| 2023-06-15 | 2023-06-13 | 17.660 | 49,002 | +2,500 | 0.01% | 865,375 |
| 2023-06-09 | 2023-06-07 | 19.580 | 46,502 | +1,000 | 0.00% | 910,509 |
| 2023-05-29 | 2023-05-24 | 18.180 | 45,502 | +1,000 | 0.00% | 827,226 |
| 2023-05-25 | 2023-05-23 | 19.540 | 44,502 | +1,000 | 0.00% | 869,569 |
| 2023-05-24 | 2023-05-22 | 18.800 | 43,502 | -2,500 | 0.00% | 817,838 |
| 2023-05-23 | 2023-05-19 | 19.400 | 46,002 | +1,000 | 0.00% | 892,439 |
| 2023-05-18 | 2023-05-16 | 20.750 | 45,002 | +1,000 | 0.00% | 933,792 |
| 2023-05-16 | 2023-05-12 | 20.100 | 44,002 | +2,500 | 0.00% | 884,440 |
| 2023-05-15 | 2023-05-11 | 21.350 | 41,502 | +2,000 | 0.00% | 886,068 |
| 2023-05-05 | 2023-05-03 | 22.000 | 39,502 | +500 | 0.00% | 869,044 |
| 2023-04-27 | 2023-04-25 | 24.100 | 39,002 | +500 | 0.00% | 939,948 |
| 2023-04-24 | 2023-04-20 | 25.150 | 38,502 | +5,500 | 0.00% | 968,325 |
| 2023-04-19 | 2023-04-17 | 26.150 | 33,002 | +17,000 | 0.00% | 863,002 |
| 2023-03-23 | 2023-03-21 | 29.100 | 16,002 | -2,500 | 0.00% | 465,658 |
| 2023-03-22 | 2023-03-20 | 26.450 | 18,502 | -1,500 | 0.00% | 489,378 |
| 2023-03-20 | 2023-03-16 | 26.050 | 20,002 | +2,500 | 0.00% | 521,052 |
| 2023-03-17 | 2023-03-15 | 28.100 | 17,502 | -223 | 0.00% | 491,806 |
| 2023-03-15 | 2023-03-13 | 28.550 | 17,725 | -16,000 | 0.00% | 506,049 |
| 2023-03-14 | 2023-03-10 | 27.200 | 33,725 | -500 | 0.00% | 917,320 |
| 2023-03-13 | 2023-03-09 | 26.300 | 34,225 | +500 | 0.00% | 900,118 |
| 2023-03-10 | 2023-03-08 | 26.150 | 33,725 | -500 | 0.00% | 881,909 |
| 2023-03-09 | 2023-03-07 | 26.850 | 34,225 | +1,000 | 0.00% | 918,941 |
| 2023-03-07 | 2023-03-03 | 26.600 | 33,225 | -2,000 | 0.00% | 883,785 |
| 2023-03-06 | 2023-03-02 | 27.950 | 35,225 | +16,500 | 0.00% | 984,539 |
| 2023-02-23 | 2023-02-21 | 31.000 | 18,725 | -1,500 | 0.00% | 580,475 |
| 2023-02-21 | 2023-02-17 | 31.700 | 20,225 | +1,000 | 0.00% | 641,132 |
| 2023-02-20 | 2023-02-16 | 32.900 | 19,225 | -1,000 | 0.00% | 632,502 |
| 2023-02-14 | 2023-02-10 | 31.150 | 20,225 | +500 | 0.00% | 630,009 |
| 2023-02-06 | 2023-02-02 | 34.500 | 19,725 | -3,500 | 0.00% | 680,512 |
| 2023-02-01 | 2023-01-30 | 30.750 | 23,225 | +3,500 | 0.00% | 714,169 |
| 2023-01-31 | 2023-01-27 | 33.050 | 19,725 | -500 | 0.00% | 651,911 |
| 2023-01-27 | 2023-01-20 | 32.100 | 20,225 | -500 | 0.00% | 649,222 |
| 2023-01-20 | 2023-01-18 | 30.800 | 20,725 | +3,500 | 0.00% | 638,330 |
| 2023-01-18 | 2023-01-16 | 34.250 | 17,225 | -2,000 | 0.00% | 589,956 |
| 2023-01-17 | 2023-01-13 | 36.200 | 19,225 | +1,000 | 0.00% | 695,945 |
| 2023-01-16 | 2023-01-12 | 32.150 | 18,225 | +1,500 | 0.00% | 585,934 |
| 2023-01-12 | 2023-01-10 | 30.950 | 16,725 | -1,000 | 0.00% | 517,639 |
| 2023-01-11 | 2023-01-09 | 31.000 | 17,725 | +2,000 | 0.00% | 549,475 |
| 2022-12-30 | 2022-12-28 | 31.900 | 15,725 | -500 | 0.00% | 501,628 |
| 2022-12-28 | 2022-12-22 | 30.950 | 16,225 | -1,000 | 0.00% | 502,164 |
| 2022-12-23 | 2022-12-21 | 29.800 | 17,225 | +1,000 | 0.00% | 513,305 |
| 2022-12-21 | 2022-12-19 | 30.500 | 16,225 | +500 | 0.00% | 494,862 |
| 2022-12-19 | 2022-12-15 | 32.650 | 15,725 | +10,500 | 0.00% | 513,421 |
| 2022-12-13 | 2022-12-09 | 35.500 | 5,225 | +1,000 | 0.00% | 185,488 |
| 2022-12-08 | 2022-12-06 | 35.450 | 4,225 | -5,000 | 0.00% | 149,776 |
| 2022-12-07 | 2022-12-05 | 32.750 | 9,225 | -1,500 | 0.00% | 302,119 |
| 2022-12-06 | 2022-12-02 | 31.950 | 10,725 | -500 | 0.00% | 342,664 |
| 2022-12-01 | 2022-11-29 | 29.300 | 11,225 | -9,500 | 0.00% | 328,892 |
| 2022-11-28 | 2022-11-24 | 28.650 | 20,725 | +1,000 | 0.00% | 593,771 |
| 2022-11-25 | 2022-11-23 | 28.100 | 19,725 | +11,000 | 0.00% | 554,272 |
| 2022-11-22 | 2022-11-18 | 32.200 | 8,725 | -2,000 | 0.00% | 280,945 |
| 2022-11-18 | 2022-11-16 | 30.950 | 10,725 | -2,500 | 0.00% | 331,939 |
| 2022-11-15 | 2022-11-11 | 26.600 | 13,225 | +500 | 0.00% | 351,785 |
| 2022-11-14 | 2022-11-10 | 25.750 | 12,725 | +500 | 0.00% | 327,669 |
| 2022-11-10 | 2022-11-08 | 28.400 | 12,225 | +500 | 0.00% | 347,190 |
| 2022-11-08 | 2022-11-04 | 26.750 | 11,725 | -1,000 | 0.00% | 313,644 |
| 2022-11-07 | 2022-11-03 | 28.750 | 12,725 | +2,000 | 0.00% | 365,844 |
| 2022-11-01 | 2022-10-28 | 25.600 | 10,725 | -500 | 0.00% | 274,560 |
| 2022-10-27 | 2022-10-25 | 28.700 | 11,225 | -2,000 | 0.00% | 322,158 |
| 2022-10-26 | 2022-10-24 | 29.900 | 13,225 | +2,000 | 0.00% | 395,428 |
| 2022-10-25 | 2022-10-21 | 31.750 | 11,225 | +1,500 | 0.00% | 356,394 |
| 2022-10-24 | 2022-10-20 | 28.200 | 9,725 | +1,000 | 0.00% | 274,245 |
| 2022-10-21 | 2022-10-19 | 25.550 | 8,725 | -1,500 | 0.00% | 222,924 |
| 2022-10-20 | 2022-10-18 | 22.250 | 10,225 | +500 | 0.00% | 227,506 |
| 2022-10-18 | 2022-10-14 | 20.750 | 9,725 | -500 | 0.00% | 201,794 |
| 2022-10-11 | 2022-10-07 | 19.700 | 10,225 | +1,000 | 0.00% | 201,432 |
| 2022-10-07 | 2022-10-05 | 21.450 | 9,225 | -1,000 | 0.00% | 197,876 |
| 2022-09-27 | 2022-09-23 | 20.350 | 10,225 | -2,000 | 0.00% | 208,079 |
| 2022-09-26 | 2022-09-22 | 23.550 | 12,225 | +4,000 | 0.00% | 287,899 |
| 2022-09-07 | 2022-09-05 | 25.300 | 8,225 | -500 | 0.00% | 208,092 |
| 2022-09-06 | 2022-09-02 | 23.800 | 8,725 | +500 | 0.00% | 207,655 |
| 2022-09-02 | 2022-08-31 | 24.850 | 8,225 | +1,000 | 0.00% | 204,391 |
| 2022-09-01 | 2022-08-30 | 25.250 | 7,225 | +1,500 | 0.00% | 182,431 |
| 2022-08-26 | 2022-08-24 | 26.750 | 5,725 | +500 | 0.00% | 153,144 |
| 2022-08-17 | 2022-08-15 | 31.800 | 5,225 | +500 | 0.00% | 166,155 |
| 2022-08-15 | 2022-08-11 | 35.350 | 4,725 | +1,000 | 0.00% | 167,029 |
| 2022-08-12 | 2022-08-10 | 36.050 | 3,725 | -500 | 0.00% | 134,286 |
| 2022-08-02 | 2022-07-29 | 33.650 | 4,225 | +500 | 0.00% | 142,171 |
| 2022-07-22 | 2022-07-20 | 35.850 | 3,725 | -500 | 0.00% | 133,541 |
| 2022-07-19 | 2022-07-15 | 35.700 | 4,225 | -8,500 | 0.00% | 150,832 |
| 2022-07-18 | 2022-07-14 | 38.850 | 12,725 | -1,000 | 0.00% | 494,366 |
| 2022-07-14 | 2022-07-12 | 37.900 | 13,725 | +1,000 | 0.00% | 520,178 |
| 2022-07-06 | 2022-07-04 | 37.000 | 12,725 | -1,000 | 0.00% | 470,825 |
| 2022-06-28 | 2022-06-24 | 35.800 | 13,725 | +9,000 | 0.00% | 491,355 |
| 2022-06-27 | 2022-06-23 | 30.000 | 4,725 | -1,000 | 0.00% | 141,750 |
| 2022-06-22 | 2022-06-20 | 29.100 | 5,725 | -2,000 | 0.00% | 166,598 |
| 2022-06-16 | 2022-06-14 | 27.100 | 7,725 | -2,000 | 0.00% | 209,348 |
| 2022-06-15 | 2022-06-13 | 28.400 | 9,725 | +4,000 | 0.00% | 276,190 |
| 2022-06-14 | 2022-06-10 | 29.200 | 5,725 | -4,000 | 0.00% | 167,170 |
| 2022-06-13 | 2022-06-09 | 28.000 | 9,725 | +5,000 | 0.00% | 272,300 |
| 2022-06-10 | 2022-06-08 | 28.700 | 4,725 | -2,500 | 0.00% | 135,608 |
| 2022-06-07 | 2022-06-02 | 24.450 | 7,225 | -1,000 | 0.00% | 176,651 |
| 2022-06-02 | 2022-05-31 | 22.200 | 8,225 | -1,000 | 0.00% | 182,595 |
| 2022-06-01 | 2022-05-30 | 21.350 | 9,225 | +500 | 0.00% | 196,954 |
| 2022-05-26 | 2022-05-24 | 21.400 | 8,725 | +500 | 0.00% | 186,715 |
| 2022-05-24 | 2022-05-20 | 24.100 | 8,225 | -1,000 | 0.00% | 198,222 |
| 2022-05-19 | 2022-05-17 | 23.200 | 9,225 | -500 | 0.00% | 214,020 |
| 2022-05-18 | 2022-05-16 | 21.800 | 9,725 | +500 | 0.00% | 212,005 |
| 2022-05-17 | 2022-05-13 | 21.950 | 9,225 | +2,000 | 0.00% | 202,489 |
| 2022-05-06 | 2022-05-04 | 25.500 | 7,225 | +500 | 0.00% | 184,238 |
| 2022-05-05 | 2022-05-03 | 27.800 | 6,725 | +500 | 0.00% | 186,955 |
| 2022-04-29 | 2022-04-27 | 26.100 | 6,225 | +500 | 0.00% | 162,472 |
| 2022-04-28 | 2022-04-26 | 25.500 | 5,725 | -500 | 0.00% | 145,988 |
| 2022-04-22 | 2022-04-20 | 26.200 | 6,225 | +1,500 | 0.00% | 163,095 |
| 2022-04-21 | 2022-04-19 | 26.500 | 4,725 | +500 | 0.00% | 125,212 |
| 2022-04-13 | 2022-04-11 | 28.100 | 4,225 | -500 | 0.00% | 118,722 |
| 2022-04-12 | 2022-04-08 | 29.400 | 4,725 | +500 | 0.00% | 138,915 |
| 2022-04-07 | 2022-04-04 | 28.700 | 4,225 | -1,000 | 0.00% | 121,258 |
| 2022-04-04 | 2022-03-31 | 27.200 | 5,225 | -1,000 | 0.00% | 142,120 |
| 2022-03-30 | 2022-03-28 | 25.650 | 6,225 | +1,000 | 0.00% | 159,671 |
| 2022-03-29 | 2022-03-25 | 26.450 | 5,225 | +500 | 0.00% | 138,201 |
| 2022-03-25 | 2022-03-23 | 29.250 | 4,725 | -500 | 0.00% | 138,206 |
| 2022-03-23 | 2022-03-21 | 27.100 | 5,225 | -1,000 | 0.00% | 141,598 |
| 2022-03-21 | 2022-03-17 | 28.600 | 6,225 | -1,500 | 0.00% | 178,035 |
| 2022-03-17 | 2022-03-15 | 21.100 | 7,725 | +3,500 | 0.00% | 162,998 |
| 2022-03-16 | 2022-03-14 | 22.150 | 4,225 | +500 | 0.00% | 93,584 |
| 2022-03-11 | 2022-03-09 | 29.750 | 3,725 | -1,500 | 0.00% | 110,819 |
| 2022-03-10 | 2022-03-08 | 30.700 | 5,225 | -2,000 | 0.00% | 160,408 |
| 2022-02-24 | 2022-02-22 | 48.550 | 7,225 | -500 | 0.00% | 350,774 |
| 2022-02-23 | 2022-02-21 | 49.400 | 7,725 | -500 | 0.00% | 381,615 |
| 2022-02-22 | 2022-02-18 | 50.000 | 8,225 | -1,000 | 0.00% | 411,250 |
| 2022-02-21 | 2022-02-17 | 48.800 | 9,225 | +500 | 0.00% | 450,180 |
| 2022-02-16 | 2022-02-14 | 48.000 | 8,725 | +500 | 0.00% | 418,800 |
| 2022-02-14 | 2022-02-10 | 51.500 | 8,225 | -1,000 | 0.00% | 423,588 |
| 2022-02-11 | 2022-02-09 | 50.350 | 9,225 | -500 | 0.00% | 464,479 |
| 2022-02-08 | 2022-02-04 | 46.500 | 9,725 | +500 | 0.00% | 452,212 |
| 2022-02-07 | 2022-01-31 | 47.500 | 9,225 | +500 | 0.00% | 438,188 |
| 2022-01-27 | 2022-01-25 | 49.700 | 8,725 | +4,000 | 0.00% | 433,632 |
| 2022-01-25 | 2022-01-21 | 54.600 | 4,725 | -2,000 | 0.00% | 257,985 |
| 2022-01-20 | 2022-01-18 | 52.800 | 6,725 | -500 | 0.00% | 355,080 |
| 2022-01-14 | 2022-01-12 | 55.300 | 7,225 | +500 | 0.00% | 399,542 |
| 2022-01-12 | 2022-01-10 | 56.950 | 6,725 | -1,000 | 0.00% | 382,989 |
| 2022-01-07 | 2022-01-05 | 52.050 | 7,725 | +500 | 0.00% | 402,086 |
| 2022-01-06 | 2022-01-04 | 53.450 | 7,225 | +2,500 | 0.00% | 386,176 |
| 2022-01-05 | 2022-01-03 | 56.300 | 4,725 | -4,500 | 0.00% | 266,018 |
| 2022-01-04 | 2021-12-31 | 58.550 | 9,225 | -500 | 0.00% | 540,124 |
| 2021-12-29 | 2021-12-24 | 63.400 | 9,725 | +4,500 | 0.00% | 616,565 |
| 2021-12-28 | 2021-12-22 | 61.100 | 5,225 | -2,000 | 0.00% | 319,248 |
| 2021-12-23 | 2021-12-21 | 57.000 | 7,225 | -500 | 0.00% | 411,825 |
| 2021-12-22 | 2021-12-20 | 56.400 | 7,725 | -1,500 | 0.00% | 435,690 |
| 2021-12-21 | 2021-12-17 | 58.600 | 9,225 | -1,500 | 0.00% | 540,585 |
| 2021-12-20 | 2021-12-16 | 58.100 | 10,725 | -500 | 0.00% | 623,122 |
| 2021-12-15 | 2021-12-13 | 55.500 | 11,225 | +500 | 0.00% | 622,988 |
| 2021-12-13 | 2021-12-09 | 57.050 | 10,725 | -1,000 | 0.00% | 611,861 |
| 2021-12-09 | 2021-12-07 | 54.500 | 11,725 | +5,500 | 0.00% | 639,012 |
| 2021-12-03 | 2021-12-01 | 53.650 | 6,225 | -9,500 | 0.00% | 333,971 |
| 2021-12-02 | 2021-11-30 | 60.000 | 15,725 | -500 | 0.00% | 943,500 |
| 2021-12-01 | 2021-11-29 | 58.800 | 16,225 | +500 | 0.00% | 954,030 |
| 2021-11-30 | 2021-11-26 | 62.000 | 15,725 | -500 | 0.00% | 974,950 |
| 2021-11-29 | 2021-11-25 | 60.450 | 16,225 | +1,500 | 0.00% | 980,801 |
| 2021-11-25 | 2021-11-23 | 59.000 | 14,725 | -26,000 | 0.00% | 868,775 |
| 2021-11-24 | 2021-11-22 | 61.700 | 40,725 | -500 | 0.00% | 2,512,732 |
| 2021-11-23 | 2021-11-19 | 62.000 | 41,225 | -1,500 | 0.00% | 2,555,950 |
| 2021-11-22 | 2021-11-18 | 64.850 | 42,725 | +500 | 0.00% | 2,770,716 |
| 2021-11-19 | 2021-11-17 | 63.000 | 42,225 | +500 | 0.00% | 2,660,175 |
| 2021-11-18 | 2021-11-16 | 61.350 | 41,725 | -1,500 | 0.00% | 2,559,829 |
| 2021-11-17 | 2021-11-15 | 68.200 | 43,225 | +3,500 | 0.00% | 2,947,945 |
| 2021-11-16 | 2021-11-12 | 61.700 | 39,725 | +10,500 | 0.00% | 2,451,032 |
| 2021-11-15 | 2021-11-11 | 55.650 | 29,225 | +500 | 0.00% | 1,626,371 |
| 2021-11-12 | 2021-11-10 | 55.500 | 28,725 | +1,000 | 0.00% | 1,594,238 |
| 2021-11-11 | 2021-11-09 | 57.900 | 27,725 | +24,500 | 0.00% | 1,605,278 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,225 | +1,000 | 0.00% | 155,445 |
| 2021-11-09 | 2021-11-05 | 44.750 | 2,225 | -2,500 | 0.00% | 99,569 |
| 2021-11-08 | 2021-11-04 | 43.500 | 4,725 | -63,000 | 0.00% | 205,538 |
| 2021-11-05 | 2021-11-03 | 46.350 | 67,725 | +1,000 | 0.01% | 3,139,054 |
| 2021-11-04 | 2021-11-02 | 45.800 | 66,725 | 0.01% | 3,056,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy